Börsen-Beilage zum Deutschen Reichsanzeiger und Königlih Preußischen Staatsanzeiger.

, , S V 20. Berlin, Mittwoch, den 23. Januar 1907, Anleihen staatlicher Inftitute. Durlach 1906 unk. 12/4 | 15.111 , {101,50G Spand 1895 000—200196.7 Amtlih festgestellte Kurse. Osdenbg.fiaatL Kred. | 117 | [102506 | Wenat 9 ukv QNL | 1-17 | 2000 200 10120A Stargard i Pom, 1899 si 1410 5000 200 S : 1, en 2 “ 5000—500t— — Berliner Börse vom 23. Januar 1907. | Sas-as. EDB-ObL 31 É, fonv, n S 1417 R 1908 31| 1.4.10) 5000 200]9525G S 1 ira, 1 Sö, 1 Peseta R 170A R R N Ems 9 « * *1908/34| 14.10 e l A A d. = 2,00 : . W. = 1, «do. ; furt 1893, 1901 N/4 | 1.4.10 Stuttgart 1895 N/4 | 1.6.12 2000—200/100,75 1 Krone sfterr.-ung. W. = 0,85 „á 7 Gld. südd. W. | do. do. N 3x do. 1893 N- 1901 N134| 14.10 Ha Ee 100,75 = 1200 4 1 Gld, holl. W. = 1,70 4 1 Mark Banco | S.-Weim. Ldskr. uk.10/2 Œffen .… . ., . 1901/4 | 1.4.10 Thory 1900 ukv. 1911/4 | 1410| 2000—200[101.0 = 150 « 1 fand. Krone = 1,125 46 1 Rubel = | do. do. 5 do. 1879, 83, 98, 01/34| veri A 219086 R TOIBIA 14.10 200[101,00G 2,16 1 Goldrubel =— 3,20 4 1 Peso (Gold) = | Schwrab.-Rud. Edfr. 33 8burg . ., 1901 j S B O 4,00 «6 1 Dee E ap) = 1,75 4 1 Dollar = 4,20 4 | do. Sondh. Ldsfred.|24 S “1896 3i Lr Tüier E 1908 S TELA E 95/006 1 Livre Sterling = 20,40 4 N besagt Div. Eisenbabnanleiben. Srantfurt a. M. 1899/34| 1.28 Viersen . - - 1904/34| 117 | 200i Die einem Papier beigefügte Bezeinung aat, | Clidamm-Kolberg . 134] 1.4.10| 1000u.500/97,10G do. 1901 N/34| 1.3.9 Weimar . 1888/34 1.1.7 | 1000——200|—.; daß nur bestimmte Nummern oder Serien der bei. K a Mole Ta ég 14.10) 10 n E E 1903/34 1511 Wiesbaden - 1900, 01/4 | 1,4.10| 2090_290/101 20 Emission lieferbar find. Beeunscielgiice 4E LL7 | 3000—300- — auftadt… . . . 1898/33| 1.4.10 do. 1903 F ukv. 16/4 | 1.4.10 102106 Wechsel. Magd, - Wittenberge|3 | 1 F 600 j88,00bz eiburg i. B. . 1900/4 | 1,4,10 do. 1879, 80, 83/34] versch.| 2000—200]— 8 Meëlba, Friedr.-Frgb.(3x| L1.7 | 5000—500|—— do. 1903/3z| 15.11 do. 95, 98, 01, 03 N/34| 1.4.10| 2000—200|55,70G Umsterdam-Rotterdam e 2 a e WibmarCarow . , (34{ LL7 | 500—100|—,— Srsterwalde Sp L 2 Tao Worms S 20 4 | 11.7 | 2000——500/100,90G Brüfsel und Antwerpen| 100 8 L D ies do. 1901/34| 1410 do: 91908, 05134 veridh,| 2000—M00| O Bud, do [100 Er | 8 T. |—— Brdba. Pr.-Anl. 1899/34] 1.4.10) 5000—100—,— Se O ISIAZA do. konv. 1822 189434 LIT| R E A pre Gas Landekr. KIX (34| 139 | 2000 20097.,00G Glauchau 1894, 1908/31 L1T P E ete: ahres E Christiania ¿‘(00 100 K. E bann, Prov. Ser. 1513| 1410| 5000—200|—— Guesen 1801 ufs. 1911/4 | 14.10 Preußische Pfandbriefe. alieniscbe Piäke - - -| 10) Eire | 2 M. [—— Dfipr.Prov.VITÏu.IX 4 | 1.17 | 5000100108606 | Görlis 1900 unt.19084 | 14.10 S r» T D000 O Fopenhagen „. - ch2 E E pon. Brovinz.-Anl.3i| 14.10| 5000—200/94 75G G udenz1900uks, 1012| 1410 S L| LLT | 3000—150|104/76G 2 2 . Provinz.- h x i E L do R A 3 M. |—— Posen. Provinz.-Anl. 3] 1.1.7 | 500010094806 | GreLichterl.Gem.159 31] 1410 E S A Is London «fee E 18D do. do. E 500[101,50 Güstrow … . . . 1895/34| 1.1.7 Da 2 Le u TO0ILCO,20 p E 12 |3M.|—— Rheinprov.XX, KXT1/4 | 11.7 | 5000—500/101.60G raon 7 1908/81 17 do. do... 34| 1.1.7 | 5000—100/95,70bz Madrid und Barcelona| 100 Pes. |14 T. |—— do. XXTT u zt MEAE 5000— „D0bz Paterdleber 1897/34] 117 & A ba 2h d D! Fils 1,1.7 | 5000—100/86,10G do. do. | 100 Pes. | 2 M. |[—— do Tr E ej 1.1 : ‘ do. 1902 N/34/ 1.4.10 do D. E tündb. 81 V: 20000 100|— — New York .…«-+- 1s | vista |—,— A le. 1900 4 | 1.17 Kur: u. Neum. - , (84| LL7 | 3000—600/100,0 do. A e L: E E Z do E vers. do. neue... /34| 117 3000—150|97,60G P B R | x faden T a0 gamen 8 11 do. Komm Oblig | 1.410) 2900 100(08,0G ï n: ag - . «Le ‘ E . o aas X, —— S Peter 100R (8M do. KIX unt. 1509/84 1.1.7 | 2000-500 P E NeIIAO Bandschaftl. Benizal” 4 | 1.1.7 (10000100 ——_ Sébweizer Pläe - “| 100 Frs: | 2 M. do: IX, KL XfV(8 | 117 | 5000—200(8620G | Batbaca S: * 1908/88] 1410 do. o. : ‘18 | LLT [10000100|86 60G Stotholm Gotbenburg| 100 Kr. |10 &. |—— Sál-H. Prv-Anl, 99/21 1410 5000200 — Heilbronn97uks. 10N|4 | 1612 Oftp reußische 4 | 11.7 | 5000—100 104.8063 Warschau . « « « « « - + 100N 8E do. 02, 05 ukv. 12/15/34] 1.4.10/ 5000200 Serie 1903|3z| 1410 I i Eo 4| 1.1.7 75 196,30 Ut Ce ed mee 100 Kr. | 8 T. 84,95G do.Landesklt.Rentb.|34| 1.4.10 En Hildesheim 1889, 1895|3z| 1.1.7 v. 3 | 1.1.7 | 5000—100 84,50G Ee 100 Kr. | 2 M. |—— efifPrv-ATTufV0O L | 1210 2002001103706 | Pôrter .« 1896/34| 1.4.16 De l B L Fooda 2 (D o. IV. V ufo. | 5000— | S C 1 Baukdiskonto. : de. do. IVukv.09/8t| 14,10 5000 —200/99,40B Pee Mae do neul.f.@arundB/84| 1.1.7 | 5000—100]95,70W Balin 6 (ombard D; Auferdam b. Brdsel & | do: reB-IOuCIOA 1410 000 Uz | Mus 1 ae. A 12 Vosenie S VL-X/4 | 117 | 000—20010L.90B Christiania 54 Fallen P 1 9, Gt, Peterdburg u. | do oe nig | 1410 2000 00S Kaisers. 1901 unf. 12/4 | LL7 do bit DÍL| L17 (10000-1000|10L:408 Warschau 74. Schweiz 5. Stockholm 6. Wien 44. | Weftpr.Pr.-A. T T1|34| 1.410 E do. e fonv.|34| 1.17 do. 4/8 | LL7 [10000--10086,606bz und Coupous ds. do. . ' Karlsruhe 1902, 1903|3t| vers. da “ L 1 IIOOGO N 86,60bz Geldsorten, Baukuoteu . E o. 1886, 1889/3 | 15,11 ei " O8H Tr 2000. 009 G0 inz-Duk.} zrj—,— [Engl Bankn. 14/20,405b “u anleihen. Kiel 1898 ukv. 1910/4 | 1.1.7 bs: * BIS l TL7 [10000 Ole eI S Rand-Duk, 1St|—,— . Bkn. 100 Fr.[82,30b AnklamKr.1901ukv.15/4 | 1.4.10/ 5000—200[102,00B do. 1904 unk. 17/4 | 1.17 Säsishe . altes | LL7 | 800015 [102806 Sovereizn2 -/29,46bz oll. Bfn. 100 f./169,15bz Slen8b. Kr.01 . 4 | 1.1.7 | 5000— 101,40G do. 1889, 1898/34| 117 bs oe e A cs L EOOO E 102,80G 20 Frs.-Stüdte ./16,24bz al. Bn. 100 £.81,85bzB | Kanalv. Wilm. u.Telt./4 | 14.10 ê 102,50B do. 1901, 1902/34] 1.1.7 E gt ee 75 196,50B 8 Guld.-Stüde|—,— Norweg. N.100Kr.|—,— Sonderb.Kr.99 ukv.08/4 | 14,10 2000—200/101,25G do. 1904/34] 1.1.7 D nens 4117 5000—75 |86,40b Gold-Dollars .—— [Oeft.Bk.p.100Kr.|25,05bz | Tettow.Kr.1200unk.15/4 | 1.4.10/5000—1000/102,60G Aönigöberg. 1899/2 | 14.10 e altland e | LL | 000-0 [19120b1 Imperials St. .|—,— do. do. 1000 Kr.|85,05bz do. do. 1890,1901|33]| 1.4.10] 1000 u.500197,60G do. 1901 N ufv. 1114 | L17 D as A O R do. altepr.500 z|—,— Rufi. do. p. 100 R./215,35 b1B | Aachen St-Anl. 18932 do. 1891, 92, 95/31|.1.4.10 do lé did, ae LL7 | 3000—100/101,10 O R. do. Po e SUIRINIBIEN | D 192 N ouiana .… 190884 TLT (f do o Al8t| LLT | 2000—150(7, 20G iu e Saa B. Do, OU.LiNK, Z 189313 E, Q j 7 , G A7 Amer. Not. gr. 4,20bz ult. Jan.|—,— E 1899, T u. L D Krotoich 1900 Luky.10/4 L117 In 2E S s A E do. feine. ¿s Sihwed-N-100Kr: dees Altona 1901 uk. 11 A4 Landsberg a.W, A, lat 14.10 do do, Ol8z| LL7 | 5000—150/97,30G 2 o. Gy. 3. N. Y.|—,— s 181, en “2 7 h a 197, Bela-N-100 Fr. S000) [Sollep 100 G. (825,20bs | me 199% 1B lSt Lauban os 1897|84| 1.4.10 D po Dia | LL7 | 2000—100/191.10G Dän. N-100Kr.\—— o. fleine . . .1323,20bz Aen. 1901 uk. 10/4 Leer i. O. ... 1902/34] 1.4.10 do, do. D/34| 11.7 | 6000—100/97,30 b. 1901 ukv. 1908/4 Lichtenbeta Gem.1900/4 | 1.4.10 do. do. DI8 | LL7 | 5000—100/87,70G Deutsche Fonds. do. 1889, 1897, 05/34| versch.| 5000—200—— | Fiegnih 1892/84 1.17 Swhlesw.-Hift. L.-Kr.|4 | 1.1.7 | 5000—200|—,— : Staatsanleihen. Baden-Baden 98, 058/35 Ludwigshafen 06uk.11/4 | 1.1.7 do, do. |84| 1.1.7 | 5000—200/95,10b Dt. R-Schatz 1904/31 versch] „80bz Bamberg 1900 ut-118 E Ls a A do. do. |8 | 11.7 200/85.00b, E S of 08184 1410 ck SEBOR Beiies 1880|ch Maagdeb.1891ukv 1910/4 | 1.1.7 Ele “e 15 S E O euß. »' . 4 Pio e e . L E L 0 De Reichs: Anleibe 34 versch. 5000 —200P8 10bIG do. Ei do. 6 8086 01 2A ISKI ed do. 1e e 8 | LLT | 5000—100|86,50 do dR «ch8 |verib410000— 0PG0NI do e Cr OdE Mainz 1900 unk. 1910/4 | 1.1.7 A I So E D Ae A / Í N 5 j : 518 111 36,50G preis. frfol: Wn (f ved Si | ada O E de rvar | 111 | 06-1006 do. d E veri. —— s do. 1882/98/34 De A do: R 117 | 6000100 86,50 Baden 1901 unf, 094 | 11.7 | E | de. dlakamm Obl. [31 do: 1964 1905|3L| veci@, Wesipreuß, ritter. 1134| 1.1.7 | 5000-—-200/98,39G fonv.|34| vers.| 3000— 75G do: Stadtion. 99 4 Marburg , . .1903|34| 14.10 E dos Be 1,1,7 | 5000—200/98,00bz do. v, 92, 94, 1900/834| 1.5.11 75G do. 1899 N, 1904, 05/33 Merseburg 1901ukv.10/4 | 1.4.10 ps do. 1/3 | LLT | 5000—200—-— do. 1902 utfb. 10/34| 1.4.10 3e 75G Bielefeld 1898, 1900/4 Minden 1895, 1902/34] veri. N R E C S do. 1904 ukb, 12/33| 1.8.9 E do. F,G 02/3 ukv.08/4 Mülhausen i. E. 1906/4 | 1.4.10 de. neulandiG. I84| LL7 | 500060 [9200B do. 1896/3 | 125 | 5000 00G | Bingena.R6.051, Il/3¿ ülbeim, Rh. 1899/4 | 14.10 do neun ei L %,00B Bayern A 8 0s 4 | 15.11 200/101, D MIONBI do. 1904 ukv. 11/4 | 14.10 s. s. 8 | 1.1.7 | 5000—200]84.75B Do S 34| versch. 200/97,420bz Boi 1900/34 do. 1899, 04 N/34| 14.10 YeN Ede Depusdhr n 34] 1.1.7 « 197,00G do. Eifenbabn-Obl.|8 | 1.28 s do. 1901, 05/34 Mülb, Ruhr 1889, 97/35] 1.4.10 . do. VI-VIT34| 1.1.7 97,00G do. Ldsf.-Rentens.|33| 1.6,12 S L 1898/3 en. .… 1892/4 | 1.4.10 do. do. IX-X1/34| 1.1.7 « 197,00G Brnsch.-Lün. Sch.VI1/33| 1.1.7 —,— Beh « Rummelsb. 93/3 do. 1900/01 uk.10/11/4 | veri: do. Kom.-Obl.Tu.I1/34| 1.1.7 97,00 do. do. VI/3 | 1.4.10 E Buändenb. a. H. 1901/4 do. 1906 unk. 12/4 | 1.4.10 do do. ITI/3{| 1.1.7 ; 7:00G Bremer Ant.87,88, 9, Le 1134 do. 86, 87, 88, 90, 94/34] veri. do. do. TVI8{| 11.7 _ P700G 99, 98, 98, 99. „24 versh.| 5000500 T S | Breslau 1880, 1891/8 v do. “1897, 99/34 versch. : do. do. 1905,unf.15/3i| 1.4.10| 5000—600/97,0063G | Bre 1902/4 do. 1903, 04/34 veri. Sächsische Pfaudbricfe do. do, 1895, 190213 | 1.4.10) 2000 B00158,7068 pamber® 895, 189931 M-Gladh,99,19004 | 11.7 Sandw. Psdb. bis X 4 | L117 1102006 ie aa l Le | O O | C S Ra R I L O S . do.87,91.93, / 4,10 —— 9. , a : Ee Ba é do. 1904 unfo.14/34| 14.10 9720006 | Charlottenb 1901 Ns 1e 2000—100]101,80b3B | Münden(Hann.)19014 | 11.7 a IANV 04 4 versBieben-TNNW do. 1886, 97, 1902/3 | vers. 85,50b do. 1895 unkv. 11/4 | 1.4.10 E Münster . . ., 1897/34| 1.17 Bad.Pcúm.-Ani, 1867/4 | 1.28 | 800 [162,00 2t.bzB Heffen 1899 ‘unk. 09|4 | 1.4.10 102,80bzG d ” 1885 konv 188934] veri. — Nauheim. . 1902/34] 1.4.10 Braunschw, 20 Tlr.-L.|—|p.Stck. €60 1182 50b;G do. 1906 unf. 13/4 | 1.17 102,75bzG Es 95 99, 1902, 05/32] vers 95,50B Sus, 5 kv.133| 11.7 amburg. 50 Tlr.-L,/3 | 13 150 15460V ¿0.2896,1903,04,05/8 | vers. S b 1502 N24] 11,7 : do. 1902,04uf.13/14)4 | 1.4.10 Oldenburg. 40 Tlr.-8,/3 | 1.2 120 [128 00bz Lüb.Staats-Anl. 1906/4 N 103,00G Ee “1900/4 | 1.4.10 101,90B do.91,93fy,,96-98,05/34] versch. Sawsen-Mein. 76-8 |—[p.Stck 12 _136,89bz o. do. 1899|34| 1.17 —— 55 * 1906 ‘vkv. 11/4 | 1.1.7 102,00bz do. 1906/33] 1.3.9 Augsburger L BlLale | — | A pr. Stü |37,00bzG do. do. ukv, 1914/33| 1.17 S do, 94, 96, 98, 01, 03/33] vezich. 95,80G de. 1903/8 | 1.1.7 Cóln-Mind. Präm.-Ant.| 34 1.4.10 {136 40bz Mel. isb -Sulte (3; E i E Göpenid 1901 unkv.10/4 | 1.4.10 0}101,50B IFRVEO I EE E Le Pappenheimer 7 Fl.-Losel — | 4 pr. Stück 146,25bz do. foni. Anl. 86/22 11:7 | 2900 100l— — Göthen i. Anh. 180, | : B LL i S R E O E [ad e Le abnes «R LEU Atelle und Obligatigzen Deuticies solonial 0. 9. , 05/3 S L é L É s s S denn E: 130883 L 5000—100|—,— r E t f G Oppeln .…. 1902/81 T0 Oliatr. So fat, L1 | 10001. 10095,90G . o. L G “7 g f 2 S--Gotha St-A.1900/4 | 1.410 E Grefeld 19001 | 1.1.7 | 5000 B foriheima -- - 19014 | 15411 R R runde Sächsische St.-Rente|3 | veriG.| 5000—100[86,70bzG | do, 1901/00 uk i verico.| 5000—200—— do. 1836, 1905/34| 15.11 S nr ert Wh 1a an | T nee Bett S as s Württemberg 1881-83|3x| verich. = Danzi He 10E378 1420 2000200 22006 pi O g00 1 117 ( E Darm eis E E 1900/4 1 1.1.7 j s ZAESIRNE do. 1902, WS2H Beri: 2001: do 1905 N“ unt 12/1 | 117 Ausländische Fouds, Hannoversche. 4.10] 8000—30 1101,00b Dessau G 20131 1410 do. 1894, 1903/34] 1.1.7 Argentin, isenb. 1890 .… | 5-| 117 11 E D E R 84 versch.| 300080 [96,55bzG | D.-Wilmertd.Gem Lee otödam 1902/3] 1.4.10 d he 100M | 117 (100208 Ca E O O E aid Eh zie S n M Le R R ; —— Dres : 7 3 | 1,22 do, bo, ult, p s: Kur: und Nin. (Grdb.)[2 | 1.4.10] 300030 |1 1 L E D N R O R | t OA 140 b Lo R R adt E nburger . - « - « L, [—,— : - : , B Demmed E Le 4 | 1.10) 3000—20 [101,00bzG | do Grdrpfdbr. Lu.I1/4 versch. LLT i E 2 8 | LLe [oge do Ala 34| versch.| 8000—80 [96,10 do, do. V unk. 144 | Lex 1117| Is do. aba, l) 5 | 1,17 1100108 Posensche . « « « « « 4 | 1,410 20070 101,10G „VINut12/15 weis: L17 do. do Metût 4 139 07 1B ie O 120) 3000-30 [101.006 | Sare H 1899, 419014 | 1.1.7 Li do. duhere 1868 1000 2) 44 | 1410 [049064 do. ¿e 27 -s88) versh.| 300030 196 10a do. G 1891 konv A LL7 I: Da: 100 2 t 1410 387984 Rhein. und Wz, Les 200030 (6G | Ee th06 unt 14 | 128 E do. do. 20 2 41 | 1,410 [95 90h: enge. --- - 14 O 20 IULOOO | de a gor A mde. 200 wos 00 O nte at E er & | 1410 (8708 Séblesische rae rb N Duiburg +1890 L1T 1410| 1000 u.500/101,40b Bosnische Landes-Anleibe. | 4 | 128 |—,— 7 D. 00 4/29) m . E ‘i F G , 0. 0. “11 E S 4 | 1.410] 3000—80 |101,00G do. 1882, 85, 89, 96/34] 1.1. 000—200]— — £4 | 1,410 |—,—- Séleëwig Holstein, Bil Lib 3000-80 [96,10G E S NBA LLT 14:10! 1000—200]— , do. do, 1902 unkv, 1913| 44 | L17 [100,30bz