t XIX i ; : / tamm-Aktien. Eifenbahn-Obl : Span. S pr. me Jan. ( aba. Bei, H. SE i faid 00 Deutsche Eisenbahn-Stamm-Aktien Deutsche / hn-Obligationen. | Ftal. Eisenb. O. gar,

ult. ú Türk Anleibe 1865 B... Danz. Hyp. “Ee, u / Dividende |vorl|lett.| Ki |Z.-T | St. zu et ] Althatm-Nelhers 1,410/ 1090 : E ult. Jan. DiulsGe Grd. G tg s t A Serugi@.(12 600 [274.00 Berg-Märk Ta, E 3000-300 E tb E Siaevlon k 9 an. r o . e ‘ - s bes _Ve ( ja LEnE! 500 [125.00bzG do. 300 S Jura-Sim

do. -Pfandbr, I Altdamm-Kolb. . ITL/C . 35 s0ei.b . N R E A Brschw. Ldeisb. 500 (133,75G Berl-Potéd. „Magd. A 4 de Mos Gas 08 Öbl 1200 Braunschweigische i: do.

do. Administr. di aon ithaler 1000/500[102,75G do. Landeseisenb. L. 3j de Minas . 4 do. in j 2 do eine. 600 1157306: Brölthater Eisenb.-O.|43 oate Zertifikate .

konsol. Anleihe 1890 E ee L 156,30à58à57,50bz | Dortmd. Gron.-Snich. 33 b. 1886 rivileg. Anleihe 7 A BUEO B E 4 pocus, Gend. 18 Rg. .

182,00G Cottbuser Mas!

4 208,50G (róoliwit: e s 10. 4 106,00B Dannenbaum M R

305.75 do. i. fr. V 113,50 Danz. Oelm. Ae 0B 82/75bzG Dei h. d s eimen ino 115.006 SHDesiaver Gas . E 34,75bz H Dtich.-Am. Wrkz.|1 —— Deutiche Scavbati 12 134,606 Dkích, Atl. Telegr. 9 202,255 Dticv,-ODeft. Bgw 172,00G Dt. Ei, Speiscw.| ? 137 00B do. Guasglühlicht 28 184,25bzSG do. Jutespinner. Ps 152 50bz do. Kabelwerke . 222, 000 do. Spiegelglas |1 2 | 220,258 do. Stng. Hubbc| 3 55,75 W do. Steinzeug 117 102,758 do. Tbonröbren! t 230,00B do. Waffen u. M.|18 | 89,006 do. Wafferwerke| 7 ( m 19% ,25bzSG Donnersm. H ; fv, 15 600 201, 70bzWS 120 75B Dort. Un. V.-A. C| 1500 180,60bz 0 1224 00 et.bzG | “do. fr. Verk.| E O Ds | 97,509 Dresd. Bau-Ges. 13 170,19G | 80,00bz3G do. Gardin zen|/12 140,75G i do. MühlenSeck|10 139,60B 185 50bzG Düfseld. Sh amot te| 0 E 84,60G do. Draht . .| 0 E 150,00bzB do. do. V.-A.|— 1

Erfurter Bauk, 2:

Essener Bankverein Essene: K -ed.-Anft Goth. Gendfr.-B. do, Privyatban? Hamb. Hyy.-Bank do. Wechslerbank Hannovers che Bank - | Qildesheimer Bank

Köin. Wechslerbnk. Königsb, Ver.-Bnk. Landbank Leipziger Bank . do. Kr- d.-Anft. do.Krd. u Sparbk. Lüb. Komm.-Bk.ky.| # Lurembu-ger Bauk 30 f. 183,75bzG do. do. neue| 1000 fl, 185,75bzG Märkische 1000 fl. 185,75bzG Magdeb. E 100 2 1[86,30bz do. ciinde 1000 f}. 185,75bzG Maklerban a £184 58 rf. M E wis —,— vp.-Ban | 1,7 | 5000—200/98,00bzG All c Mcklb. f drap Bk. | g.Dt.Kleinb.rz.102/4x3| 1.4.10| 1000—500 [160 25bz P. de, alie gnd 1906 31 | L410 5000—200 9/006 Deutsche irte tamm-Prioritäten, | do. V 13. 102/44| 1.1.7 500-1000 [100 75G f, Mcteib-Bodentret do. E b. 1908 i Altdamm-Kolb E LA 600 E do. IX rz. 102/41 1000—500 [100,25 G, ; da, E | ( L Bod! E Bresl -Varichax * | Bl I T oos L do. 95 u. 96 rz. 102 1000 u, 500/94,758 Amerikanische Eisenbahn-Bonds. po Sredithank | 600 78,7 T5bz D, odr. «Pfd. F N C & Lo b-Ran au X 13/ 4 |14 1000 Pa do. IV—VI Z 102 ä 9. pr. ult. Jan.! S Ae B, Omn.-B.| 13 |— | 190, 955 do. Eisbh, (Wag. )i 20 262 00S h R es Le 6.1004 11 ; Lieanik-Rawitic | e 11 Ter do. VILr 1000 3 Mülheim a.d. Ruhr 1000 1102,30G Allg. Ele“:r.-Ges./15 15 209,006zG do. Eisenhütte „15 2 1 1.4 1,4

me V V

R Fi Dad far Jens del bcs Gat * uk dunck fund [fis drnck ret Juen fen

110,10G

111.50bzG 37,75G 119 80bzG * Langd. E ai 126 25G N e ky. ti 4) L 144 00bB fl.f. Obver'ch{le®. Ja 163 80H Oppelner Br. . 18 120,50G Paulsk. Spina 8 8 F 135,50bzG Poren Huggec.| 81] 82/4 |1, 134,00G Reichelbräu . 12 [124 4 100, 00bzG Rostocker . [11 [11 4 112,50 Schlegel . .. .| 9 [10 14 118 50G Schöfferhof . .|14 |— 4 155,90G Schwabenbräu!| 9 ! 94/4 177 50bzG Sinner Brau.!15 |— [4 115,008 v. Tucheriche .|12 [14 4 133,50G Ver. Werder .| 0 | 0 4 Ta Ver. Artern .| 63| 73/4 153,25G Wicküler Küpp.!14 | — 4 Wiesb, Kronbr.| 5 5 4 122,50 et. bzG | Accumulat.- Fabr. 10 10 4 102,80G Acc.-F. Boese u. K.| 11 |— 4 | 100/508 A-G.f Ant infor, 15 |— 4 |

1000 199,00G

235 80G 1000 75,00& —àT4 50bz es 25bzG fn. f

L6O, 50G 207, 50bzG 92,00G 151,75G 113 25G 147,258 136,25G 472 (0b¿G 600 1122,00 [1000 /500/115,/ 00G 600 147, 50G 1000 90, S5bz G 1000 [253 ,50(H [1900/6001136,60G 1900 is 2,50bzG 1000 [125,00 et.bzG

ads J 2 p D —_——_ D

ey P

d e m I —ImJ I

||

(us

D A pit Pren art Prrá Peck oOoO08

p sre jeh b

S un V ja Ln SLO ats:

Q

I-I ”

=| | r

U C5 t S

Has fas den F t Pt P þ | | D

E EEES

“4 do. T: do. VIL uf. 1908

dor ais 1 b jmd d jd

O D

Tus d F

Pm

do. pr. ult. Jan. do. 30001 —40000 Eutin-Lübeck . „…. ankf.-Güterb. . alberftd.-Blfb. .| 61 önigsb «Cranz. Liegnitß-Rawitich | 34| 33 Ludwh.-Berbach .|103| — Lübeck-Büchen . | 6t|i.D do. pr. utt. Jan. Marienbg.-Ml. .| 21i.D14 | do. pr. ult. Jan. Niederlaufiß . . .| 34 M Ostpr. Südbahn. 3 {i.D

T S wers ppa C5

B A bligaronen L do, VITT uf. 1905 fleine L do. LX, [Xa uf. 09 ey pr. ult. Jan. j . 1 D.Grdsch.- ‘D MI/I. 400 Sig -L9ose . 1109 ,50bz do. 4%A./OD. pr. ult. Jan. e R Is. 3:%I./J. Ungar. Gold-Rente aroße 3z9%/0A./O. do. mittel BBO Dis, ‘6b. Vi IV-VI ET feine 0 VII do. pr. ult. Jan. do. do. Iu.Ta fv.

0 0.

Keonen-Rente VILI ; Tas 92 70et.bzB | do. IX uk. b. 1905 do pr. Ult. Jan. 92/50bz do. X uf. b. 1908

G C E sit De er Det Hur.sDbligat

5 - ce vP.-

cis, Th.) 101,75bzG brr Pfd, L

Gold-Invest.- «Anleihe L . 1283,25 b. Hyp. - Pfdb doe 283,20bz Dam y p. Pf L.

Grundentlaft.- Oblig.

On On E Ms C C bea pm pern jmnd Prm jr Jork

drn uy e enk jmd 5

600 e do. do. fy.13x4 1000/500/97,10G kLf. do. do. 1895/34 1000/600|— — Lübe&-Büchen gar. .|4 500 I—.— M: R A 1009 T Mel r.-Frz.,B. .

500fLf. Nieder „Mrt, Ait 4 .1 [1200/600 140, 406 Ostpr. Südb. I-I1V|4

140,25à140,50bz do. do. 1889/33 600 175,40bz Stargard-Küstrin . 133 Werrabahn 1890/4 Wismar-Karow. . . .|33 2000—200 |—, do. 1891 ky. 4 Zichipkau- Finiterwld. 3} 500 aus do. 1994 do, pr. ult. Jan. 93, 40493à93, 40bz do Bo 1897 5000—200198.906zG | Zschip?.-Finfierw.|10 111414 | 1000 1207,50G L Agos 5000—200}97,00bzG Deutsche Klein- u. Strafßenbahu-Obligatiouen, Wilh.-Lux. B. [X

o E G bs NARAN= O

et O Ao O-A

Ver En 16ck 6 VEm H H Mi Ma f 1j Wlan Pn Him be Va H Mm M (E

do. do. IT No, Sard. O. ftr. LE

do. do. Hg ¿ L A

izil, Go S a Ia Sid- Italien. &r S

nv. (Gd. D) ‘28 S Do. 1890

r F L

L Brauereien r ————

o] |]|

V5 Has HP f Vir Pr ¡Èe E 1 Hins 1E Ry P | R

pr Jae pre Pank S

5] | S [= Ps dA T R T t 1 bin pel Prei Jaa

[ay

A i A] prt Pud J SSSTEZ

- bank jun _- p dum fnel pad drct Set D D D p dek Prt Dare dei es a Pud Pee f a Pi e fut Paci sri his sa

dOTO T S ces 62

A A

b4 t Jad Peri

prt rek brd prrdi prurd pen erch rer prak Jarmen Pran jar jarndk permcd feme Prtrk: fue Pren ume S Cs SETS e

R ial s mm 2D W—3

ia pm

dôe4

dées vde4

R pl pi jr _ . .

»ck pk jf 4 Fus

124 00G A.-G. f. Bauausf. | 185,.00B A.-Montan - Ind, | 8 | 8 ¡4

b ln Pn H Jn L S S N

o R 0a

p: p

Uo I

a Me

E T

t EeRO

Ss

Î ,

—,— Adler Prtl, -Zmt.!| 122,50G konv. und neue|25 |—

ps p Jb

J J fut J band Pank

S

2 - [4

102 75G Admiralsgartenb. | 43| — |4 110,50B Alfe!d-GBronau . .| 8}| — 41 1

OILLILFL Ter T Ta

_-

1 |

Si

Barletta-Loose i. K. 20,5.98 Bozen u. Mer. St.-A. 1897 Bukarester St.-A.1884 konv. do. kleine do. 1888 fonv. do. kleine do. 1895 do. fleine do, 1898 do. Do. fleine Budapekter do.

Buenos Air.S St.-Gold-Anl.88 do, Do, do. 500 £ do. do. P 100 £ do. _do. 20 £ do. Stadt-Anleibe 1891 p E tleine

9. pr. ult. 1RAi Christiania 4 Genua 150 Lire-Loose ; Gothenb, St.- A. 91 S. A Helsingfors Stadt-Anleihe . do. d 19C0

Karlsbader : Kopenhagener do.

— e

I

A NNRAA N — J drn dereb peerá pur

‘ « . . . ‘

pm pk prak fam prmed

Calif.-Or. r. 1918

.L.Ref r3. 1949 G 10D Chic.Burl (11 1086 1927

Rio 1000 u. 500/100 80bz G Be trn 1962 1000 u. 500197,75B fl do, St.Louisrz.1951 1000 u. 500/94,50bzG do. Louisv. 14 1953 On A Zin Kans M.4°/0r.1937 2000— %, -70bz Hj, do. Zertifikate Manitoba rz. 1933 N. Pac. Pr. Lien. B. do.do.Gen.Lien.B. Oreg. Railr. rz. 1946

itsv. B. gar. f E Pac. of g 1908

E Ey 9!

. 102 164,90bz;G G00. E Í T Nat.-Bk. |. Dtich!.| 84 |i 1200—300 190,168 G (v.D.Edison-G. | 9 110,75 : 1 L z v dison- | Q ¿ 5@ 34 25bzG do. IV—VI, L Ostpr. Südbahn .| 5 |— |4 do. Lof.-u.Strb.(100) 500-1000 a|—,— do. pr. ult, Jan. 130506 Alla. Häuserb, Wre lux] 87,756 D ‘Koblenw. 2 178.00bzG 1000 zl O Niederr.Kr.Pet.uK.| 1200 119,75G Alsen Poril. Zem.|25 |— | A 224, 75bzB Dynamite Trust 149,506 1000-500 i Nordd. Freditanft. 1000 116,10G Alum.-Jnd. 50%/13 |i.D'“ . 1152, 30ebGUf | do. ult. Jan. do. Grundkred. 600 n. 1200 [83 80G Aal Cnt. Guan.| 5 |— 91,30bzG Eckert Masc.-Fb. 1000 s 103. 00bzG Nürnberger E 1000 114,00G do. i. fr. Verk. —,— Egestorff, Salzw.| 6 ° S Obel wsißer Bank 600 —,— Anhalt, Kohlenw.| 3001101,00bz Eilenb. Kattun .| 13 ; E Oberrheinische 1000 113.00G Annabg. Stengui, 107,50 bzG Eintracht Brgw. 14 ink, Kv, 1.6.94 6000bzG Oesterreich. Kredit 114 'i 160 fil. Þ. 1208,25bz Annener Gußît. . 110,50bzG Elberf. Far benf. [18 106 S ö Le D u 4 Jan. i D 6 208,706, 70à,50à209,00bz ADLIEE Steink | 0E Elb. Leinen-Jnd. , o. Länderb. abg. E A guarium abg. 94,75bz Elekt D Es Oldenburger... .| 6x |— | 1000 10 00bzG Archimedes .. 190,10b¿G | Elektr reoden 0 102 40G do.Spaz-u. Leihbk, G 300 -—— Arenbg. Berabau|72 520,00bzG Elekt. Lichtu. Kraft 5E , DDNE «O. 7 7E | — Ao In 115,006G a f E Pap ‘er B 131,75bzG do. Liegniß . E ank f. H. u. G.| 7 | — — 1 2, Uscama, hem. F, B Elekt, Unt, Zürich 8 | E Ostdeutsche Bank .| 7 | — | 1000 114 10G Aschaffenb. Pavier 1500/3001203 .00bz G Em.- u. St. UU 7 E Ostfries. Bank 60% 7 | — | 600 —,— Bär u. Stein Met. 1000 1127,50B do. ‘Silef sia r 70G Petersb. Disk.-Bnk. 1595 i. Rd 250 Rbl, P. |—— Balt. Elektrizität 1000 |—— Engl. Wüf.St.-P.| 0 | 2154'90b G do. Int. Bank 12 i. Rd 250 Rbl. _—— Bk.f.Brab. u. Ind.| 1000 /46,80G Erdmannsd. Sp.| 4 126 70bzG Pfälalsche Q. X | s 132,00G p Walzwerk) 0 8 10 S Esch weiler Brgw. 2 2 i A do. Hyp.-Bank| — —_— arß, Lagerhaus 104,59bz do. E t. (14 224) As Pomm. Hyp.-Bank| 7 1900 L Baialt- Alt: Get :1| 1000 |[103,25G Faber Ioh: Blei. 16 |15 4 1511 73,30 H Dun Brodenfred.| 7 4 S E Baug. Rae Baud 0 Fl ae E gainbera (20 las 4 L o. Ztr / ,O0bz o. Kaif, Wil 14 |1, ch „UbIW Façon Manstaedt! e, do. Hyp.-Akt.-Bk| 61 600 [39,60bzB do. f. Mittelw. | i. Liq. |— fr.Z.| 200 155,00bzG | Fahrzg. Gisene (15 | 6 4 199/2063 i: do. Imm.-B. i.Lig.| á pr. Stü [117,50G do, Moabiti. Lig.| — | — |—|fr.Z. 00e 920,.00G Saltensteln, Sard. G E S Schissahris-Attien. e Be d |— | has (G | SERWA 8 |— (H) Ros | Fire Alien f — s “d, Gisiiind _ 5 chomaid ; Yanads fr. A d: S L Î 1 ïe —— B Real redbk. Litt, B| —,-— Bauv. Weißensee| i. Lig. |—|fr.Z. 670,00bzG dleneba. Schiffh. 18 18 4 L: Árao, Dumpfivif. Ps bzG 2000 Gar GenniG. 13| 93|— fr. j I NORG aitiv do. eue T CS p: I -— ceèl u Rhedere (Vet. neue 2 40bz Bedbrg. Wo 4,00 bz öther Maschi É [76,256 f, Chinesische Küstenf. S, Rheinische Beet 9 86206 | Bemb. Baumw. L 95,505 Frankf. (Chaussee 94) Hambucg-Am. Pa. 131,75bzG do. - Hyp.-Bank'| 81 —— Bendir Holzbearb. 9 | 9 4 | L 114,006 do. Elektr. .| 7 | 61/4 | 77.50b3 do, ult. Jan 132,10à132bz | Rh,-Westf. Bodkrd.| 6 114,50G Bg.-Märk. J.-G. 4 |1,1| 600 [11475G Frauftädt. Zuer 9 11 4| 98 20G R u ; 10bzG RostogerBank abg. 0 86,10et.bzG A An A 81 | 4 0008 20S Freuden, U. Ko, Ra 21 1—,— o. tfab s 37,00bz S ; | l96'60 79,308 do, pr, ult. Jan _——_ do. Cementb.i. L. |— |fr.3. 200.00G S SIbA t 10 113 4 | E 4110 30b3G | Sä he Bank. 135,506 do. Charl. Bau! i. ai . |—lfr.Z. 486.00G Fried.Wilh.Pr.-A./15 15 4 | ae ans Steft. Dampf. 118 66s Scaaffh, Bank-V 124,50bzG d. SiHorienfab, | G S Sre Ms R. 2M | ia ordd2u 09 25A Ap o, Vampfmühl.| 5 |— | , V 2,00 ritsche Bchh. Lpz do, ult. : Jän. 118, 25ù,60bz SÄL.f Bet-Ver.! 140,50G do, Elekt,-Werke|1: i 182,90bzG aggenau, V. A Schl, Dampf. Co. — |4 83,95 do. Bod.-Kreditbk. 141,40bzG do. Gub. Hutfb.| | Î 140 75G Gasmotor Deuß |1 Veloce, Jtalien. Dyf.| 0 |[i.D/4 | 500 Le. 47,75G Schwarzb. H.-Bnk. 100 25G do. Holz-Kmpt.| 4 j 77,50bz G Geisweider Eisen| igt 189.00 bz 97:20 6zG do. 1, L Verk. “M do. Landbnk. 40% 105,00G do. Hot. Kaiserb. | ; 83,75bzG Gelsenkirh, Bgw.|1 O 173 00bzG 97 20bzG do. Vorzugs-Akt.| 0 [i.D14 | 1.1| 500 Le. 178,006 Solinger Bank . —,— do. Jutespinner. i 500155,75G do. i. fr. Verk 2,80A173,50ä173à 25bg N 146 25G do. Knstdr. Kfm. L 61,25G do. Gußstabl 14 (12 [4 | 1. 1000 128,70bzB —_,- do. Lagerhof i. L. fr.Z. _—— Georg-Marien-H.|10 10 4 1, 118, 76bjG —— do. Stamm -Pr. 3, — do. Stamm-Pr.|10 |10 4 | 1, 133,25G D.| 200 Bp —— do. Pichtb. Terr. TER 21806 Germ. V.-Akt. 4 44/ 414 |1, 118,106 ‘ Ms ie do. Luckenw, Wll, y erreshm. Glas “l ( 250 Rbl. Þ. |—,— do. Masch.-Bau. 17| (1200/600 198,00bzG | Gef. f, elektr. Unt. 10 119,00bzG i 1410 1000 1113 50G do. Neuend. Sp.| 4 |— 4 | 600 ets Giesel Portl.-Zm.|13 127,75bzG Nordd. Llovd ri. 10 i L 500198 25bz® do. Bodenkr. 1000 [105 25G do. Padetfahrt . 416,00bzG Gladb. Baumw.| 6 83,50 do. 1894 rz. 1 5000 u. z*) Moftfälische Bank | 6 1500 u. 450 1110,00G gr.f. | do. Pappenfabr. 100,50 Spinn. abg.| 5} S Wiener Bankverein! 8 (i, D.11000—400Kx.1—,— do. Rüdrsd.Hutf.| : 64 75G Ih Wollen-Ini. | 82,756 Bn: Dpf. Be t: 10014 125 O E do. pr. ult. baut S O E do. nt 2 S OS Glüdnu! V-A N E 0. . H a pag do. Bot li, D.] 0 idi ie y é „VUA Üdauf V.-Ÿ ( *) 1000r u. fl. f. do. pr. ult. J C —_,—- Wilm. Terr.| i. Liq. 836,00bzG Göppinger Web. e 109,90 Württ. - Bank-Anft, 7 N p —_,— Bertbald Beiingitt | |— 4 S, Görl. Slenba nh. cs 5 226006 do. ercinsba aas ep erzelitus Bergw 87,00 bz ôr a 100 Bielefelder Masch. |25 202,75G Gothaer Waggon'10 | 101,00 Vauk-Aktien. Bing. Nrnb. Met.[14 | — 200,50G Greppiner Werke| H - 112,75G 7370 Obligationen von Banken Bir enwerder ¿ 119 13 238,00bzG Grtpenbr VS-|18 [13 157 25G 73,70 bz Dividende | vort, | leyte | ? ismarckhütte . 409, riner Maschin („D a i Z 1000-——500 [129,50 Bliesenb. Bergw. |11 120,00bzB Gr.Lichterf. Bauv.| 0 bie ie 71/706; Aue aae eee 200 S T Ott deni Œiaikid | 11.7 | 1000 4 F Bo, Baw. Vz.C.| 0 200 |36,00bzG 0 ,70bzG msterdamer Bank fl, boll. I—, f ARAE 71,906 An, Zentralbank 300 Fr. |—.— Ctrbk. f. Esbw. r, 108/4 | 1.1.7 2000u. 1000|. | Bocumer Gußft. 161 16 3.76K75.76A74 76A 76b4 | Gutem Wait R ezo 7 e ¡ «Â, ' L N, eE (Ja (D, (0A (4, (5 (003 | Guttêm. s h o On Badische Bank . N D 2A Landbank r i Î Bösperde, Wlaw.!10 1000 1115,25bz | Ha ener Gußstabl | 6 E Bk. f. Rheinl. u, W. —— Bankf. Ortent.Eisenb.!4 | 1.1.7 | 1000 Fr. 1—,— Braunibw. Kobl.) 8 | 600 [ICLE0W | Poi Masdinfbr. 28 |— ¡ufe 7256 o. Stamm- 34 60bzG do.Un.fr.Pom an Bef.Sprit u, Prod. 123808 do. Juteîpinner.[15 10 c | Hambg. Elektr. W.| 8 „do, Handelsbank 122,40bzG do. Maschinen .'1241 | Hd. Be ellealliance| 95 6088 Industrie-Aktien. Brdowe Je 2 i r Bere Þ|- 147,0 00bz G Dividende [vorilleht.18f. [8-L.| St. zu l ¿ Breitenb. ement 13 12 E S113 112 1 2 liner B, S d 4 ! 1,10 do. Woll; Harkort Brückb. E) T4) — E 06 Bit kv. 04 Bresl. Oelfabrik do. St.-Pr.| 8k| — 146,00G öhm. Brauh 114 11 do. Spritfabrik 171,75bz de. Brgw. do. | 64/7 | 118509 olle Weiß b : do. W. F. Linke 221/00bzG Harp. ¿Deob. «Gef./10 11 | —,— eericéhain. | s do. Vorz T Akt, 101,756 do. i. fr. Verk. L: 106,10G ebhardt do, Kleinb, Terr. 169,00G Hartm. Maschfbr.| 7

—,-- Gußstahl| 5 100,756 *[Geride Weißb. 2 Brüning u. Sohn Tabcos Hartung u B N 2 1

D S B N

brd dieb fred L dort erli freu div fich baut: ams E 2 R S S A ° R s D

600 [109,75B do, Do 103)|4

Leipziger Hup.-B. ‘É/3z| 1610| 1500—300/88,30bzG | Paul.-N-Rupp. .| 61| 51 D L do. do,1898 (108) do do r E4 | 1.4.10) 1500—150/98, 500 da ignißer . . . | 4¿| 414 300 S Bad. Lok.-E.-A, (100) 0. Cr,

do. Ser. S SR } Brl.-Chrl.Strßb. A.B/4:

do. do. (102) M buv. P t, 1 GU Deutsche Klein- Umd aßenbahn-Aktien. Dtsch. Eisbt. T (102 Do. unkdb. b. 1909 L Aach. Kleinb. kv.

400 1116,00B Elektr.Hochbahn (105 do. alte 34 1,1, ( Allg. Dich. lbs. 1000 [114/00 Gr, Berl. Strfb, (100 do. fonv.. L 106 Allg Lok.- u. Str!

2 500/1000/164,75bz Gr. Gasf, Strb. (105 do. IT, ITI uf.6,1905 34) 1.1, Alt. Schmalsp. A

18 Fats | R Allen 14 | versch. —100/91/00b Badische Lokalb. 106,00G agdeva Ma enb. C Hyp. Bi i 5000— 8 E FLf. Barmen-Elberft. 1900 209 h B Oftd.Klei Kleinb. «H, (10) 8 5 erlin-Cha Mein. Hp. Pfandbr. 94 L 9, Berl. El. Strb. 160/1063G Seer, Kleinb era do. do, * “1968/31 verid.| 3000—100/89/00bLG |Boc.-Gelsent - 1000 [126.00B ett. Straßenb. (103) do. . 1907/3x| versh.| 3000—100/89.00bzG Braunschweiger .

127.75B Süddeutsche Eisenb. .|33 f ¿28 do. VL 1,7 | 3000—50 197,00bzG Bresl. Elektr. 1000 1141/50G Ber.Eisb. GELRAR 11. 1937 do. 3000—50 197,50bzG do. Straßenb.

182,106zG | Westd. Eisenb, (102 j Ca E M Le 1989 do. I E 300 1[129,50G « A ¿nene 1000 162;10bz L Ie N 31 L —100 H refe erd, fu endi «i t ; o, do. rz. U Ae 2000100 P G Deutsche Eisenbt 107,00G Ausländische Eisenbahn R R S4 St.. 11. §.-B. 1989 do. T 30.6.1907 5000—-100/98 ,00bzG Dresdner Str.-B. 171 "955 Albrechtsb b : do. IV 1.1.1909 I aus

A S EaRs e 0063 E do. T

o. Grundr.-Br. IT erliner . Ö öhm. Nordb. G.-O.

|68 76G do. do. r 3000—200/98 25b¡G Gr. Caffeler . 97,00 bz B D b Mh

RS Nordd. Grundkr. Ill 3000—100/95,00bzG ambg. - Altonacr 176,00G do. TÏ

r do L HRED, 1e 3000—100/95,00b¿ G amburger 1000/500/170/80bzG do It un

3000—100/96 25bzG annover 1000 183,00bz3G da “SilbéreVeior: 100,5 50bz¿G do. VIT unf. b. 1904 o Prior

eivelberger O E d Gold- 95,70G do, TOLuE b, 1908 fet aid A 170.00B do. e 0. unk. b. G rlsruber 4 Dux-Praget Gold-O 95,70G „do. X unk. þ, 1909 97,90bzG Königsberg. Â, B 57 50bzG 4 O do, do. XIT unf. b, 1910 3000—100197,00bzG Magd burg. A, B 162bz Fl.f. | Œ(if. Witb. ftfr. G. 83 Nürnb. gBereinsbank .| 52000—100/99,60G Medcklenburger kv. 155,00G do. do. ftyfl. pfäl i. Hyp. «Pfandbr. G. Niederwaldbahn . 55,90 H do. do. stfr. 90 Pra, N T \h.| 5000—100/90,60bzG tl.f. | Potsd. neue fonv.|1 R rz. Josefb, Silb.-Pr. do. VIL, VITI 1904 .| 5000—100/90 60bzG „ | Sthles. Kleinbahn 104,75b¿G ünsk.-Barcs gar. do. LX u. X 1906 126,00bz aliz. C. Ludw. 1890

do I R NUS * 1 ha Citi 129,00bzB 9 o. XTII 1908 o. Vorzugs- z Nordb 28 S T I I 1906 Südd. Eisenbahn 153 00bz E Ferd.- Roe 188i 96,00cbzB klf V Ee L U T rè. 110 Ver. Eisenb-Betr.! i 00G e es rort | Weftd, Eisenbahn) 7 119,75B Kasch.-Oderb, Gold89 l e IV n. 115/44 Ra 114,30G Würzb.Stratzenb.| — 132,00G do. do. ü X rz. 110 f 3000—100/110,75G do. Siülb.- «Pr. 89 5000—100/97,25bzG A i: Kronpr. U IEa E 5000—100/97, 30bzG Ausländische Eisenbahn-Stamm- und do. (Salzk.) N Eo au 506zG Stamm-Prioritäts-Aktien. Lemberg-Gzern. r 4 5000—100/89,50bzG Aussig-Teplik 15 i. D./4 14 —,— ä b: 5000—100197 750biG Böhmische Nordbahn .| 7x |i. D.14 | [1 O ae fige 1874 3000—100 800bzG Di do. Br uet, Q 7 E z do. 1885 — 100189 rünner Lokalbahn l , Ergä 5000—100/8 89 20 b;G Buschtherader Bahn . i. D. 1 o. : E 5000—100}89,00bzG: do. pr. ult. Jan. do, I, TX Csak.-Agram Pr.-A. . A .Rd'4 do. Gold-Prior. do. Lokalb. Gld.-Pr.

aisberg i. D. |4 do. Nordwestbahn .

DD D pmk pn ps * rôr- bs O Ne pur fri jer ra O

90/006 142,75G 80,00G 198, ,50bIG

11 ‘00 S

1 ¡08 ; 096; G 100,50

x 127,50G

110,00bzG 32,60bzG

35.60. »

65, 29S

202 25603G

147, 50 et. bzB

21 3004 5Ÿ

D DNNNDANOIO ét dpa

E E E

ho

O l m brs J fi un QO

allllli

P A A O O fn ft Ps jet P O ror

l tis p t ti pA dri fu

nd prr jnnk oma pru fund Jack bend Prt jed D Punk A D Et Pt 14 fk O C j ¡f 1 ff C S pes

wuden

Va 1 H M fm M H Hs

00 ILIUOLO

tom worn pra pru pre jk ps D S — [l 15S] || E | 2° |

n r Mf Wf C

v

Ps pf Mis pn Mem En Hs H H Hm bim Hf le H H VP H n Him pas Hi V H Ma Mm V Hf Dn

HO O TD O

o tis

e D i pmk end pru jur prr erc

rôr- 107-

too, M Ba N

e000

E L

. è 0:2 S M . Dek jen ps k pn pre fremd p pm pur jft pin pie pl Pm Pon Jamudk Prem Jrr jd Peck: E E E T6 s P E S: d A E

U A fe s pl bi D ODOS

— e

pmk pet pem pee juni pered em Pr fut P prt ned permedk derm em jk Pra drrr

mm Sm N

a bo

S

J J n] dres dund puack prt pruk pern pem M pf vir pin Hm Hf Pn Pi Hm pre E

D

ada

A

211,0063G 126/5063

103,0 00G 151, 50G 183; ,29bzG

90 25bz G 107 25G 89,75bz G 157,7503G 131,50 364,75G 14000 & 1000 [133 75bz 11000/300 70,35bz & 1000 1108,75 1000 163 50h; G 1200/600 147,10G

0. j 1892 Liffaboner do. 86 I, IT do. do. fleine Mailänder rf Lire-Loose . do. f p P dig A Neuf atel 0 Fr.-Loose . New Borker Gold-Anleibe . dag Dp Reibe IS,

j Heine

4 0. IL-VIO do, e kleine Stoholmer do. 1880 do. Do. feine do. ; 1885 do.

do. do.

Venetianer 30 Lire-Loose . Wiener Kommunal - - Anleihe do. Stadt - Nee es Züricher

—_

— M uf a8: s S S D S R D i n P P b Pt P ft Prm Pi Pn i P Pm P Jr 2

H H E

pl pl jem prt brt jennt jk juni E E E pm Jer Prunk Prt dns Rin

J b

A N bt es O

—_-

T2 S

na

Aa S

D T fn ra p D

D l] J] bund bert J J J bunt

S S des tdr- ror doe tos

SS D C

O O D OODD

ch2 2

M inn p je D

gy Pt b jt bri jr b i 2 Q I E T l jak jd prná js

gruet duk but dend drk Denk pit. pra dru preck puk pmk Jerk pr Jae Junk prnak pad Þ D F S E .

n a jr je 1

et Peck Lamm-Lanad ane amd ama ana bak brd pl pre

m Jer rek:

—_ dund junk mak pet jun pre fred rc A M m pr S: 2A S Ve@ S S S

S R Em 1 Kama E. doe. „de- “E

Dm R

Pud J J O O Fund fund fr bend fet pru pad Jnt GrCCS R P R E CS E

S

dD e 2, 2°

pk pmk prnn D E

P drk prt jut prk nt P P ft Pl Perl Pk Pk ft P Pl Pr pri P fra drt t n j j P t i n i i i i i n i Q S S . Ss Sra Stei 00D E * * .

E R E

V Penn ok bs Pee Pren Pen Pt Punk Pemet Pera n} dresd dfe, pre Prnct Pru Jer 231

Am m m m A

5000-200 fl} -— — Südd Bod.-Kred. 5000-200 f.[96 00bzG Ff. i Ungar. Kredit-Bk. 2000—400 k.f, A ® do. pr. ult. Jan. Schiffahrts-Obligationen.? Verbk. Hamb. 80%] 9+ |i

Wars, Komm.-B.|10 D'sk.-Bank|1 0 (L E

i

Wll 14414

Budapest. Hauptstädt. Spark. Bulg.3ationalb. Pfandb. I, II DEERE Landm.-B.-Obl, TV

do. do, IV do. Bodenkrdpfdbr. ar. Donau -Regnlier, 100 fl.-L, QUIRS, Hyp.-Ver.- Ra

G T 34 G f | do: V unt: iodil8i

P kt . XVI 713, 1907/34 Be . XVII rz. 1906/4 S do. XVITTrz,. 1910/4 Gala Pr. Ctr. aner. 86/89 [34 A do. 34 A do. j 34 L po, 1890 4 U 0. S do. 1901 unk. 1910 4 do. Kom.-Ob.87,91/34

24 —J P au e Io

Hamb.-Am.Pck. :3. 100/4

trete

M 5. 10200 U. eet 577 V Wofideutiche Bank!

Dll!

E Sa E Ae ES

AEA E

4 pk [2 J I S

”—

nd. Hyp.-Anlei Holländ. ommunal- Kred Ital. Hyp.-Obl, 1899 . do, ftfr. “at. -Bk.-Pfdb. .

Jülands Kred. -V,-Obl, y:

— E V Noed. Pfandbr. Wiborg Î d d TI

0. o. Norwegische Hypbk,- Obl, . Oefterr. Kredit-Loose 1868 Oeft.-Ung. Bk. br. . e E „Pfdbr. Il 0 do. Kommunal-Oblig. do. %Waterländ. Spar ass Doluii che Pfandbr. do. 1000-100 R. Ps -Taback-Monop, -A, E -A,. ex. Anr. Set ee Stbwed. Hvp.-Pfandbr. 1878 do. do, mittel do. do. kleine do. do. Gesamtkdg. ab 1904 2 vpothek. Abge eft. 78 tidie- Pfan br. 83 Sor bilde Gold-Pfandbriefe. Stoholmer Pfdbr. 1885 do. do. do. do. do. do. Ungar. Temes-Bega

wr —————,

S

S

il 1:

L

| :

1,

Graz-Köflach 1, Kaschau-Oderberg . 4 r 4 0 do. do, Gold-Prior.

15. (Gl 1 1

p s D p D m n A ck

U TIA

M M E C C3 Ea C Bm

wer o®P

do. 1896 unk. 1906/31 Kronstadt-Harom. . . .| 5 |i. D.4 do. do. Litt,B(Elb.) do. 1901 unf. 1910/4 Lemberg-Czernowih . .| 6k 4 1s Osftrau-Friedland Pr.Hup. -A,-B.1 rz.120 di s: U. Stsb. i. rÉs. 57/10 |i. D.! 4 M ilsen-Priesen o. VIT-XIT gar ult. Jan. „ 143,40à,50bz aab-Oedenb.Gld.83 XV- E ; j Oefte: R 54 li.Rd14 | 1.7 |—,— Reichenb. Pard. N do.XIX-XX uk.b 1905 j i pr. ult. Jan. O L Südöstl. B. (Lomb. do. XI[I, X1Y i. i Oefterr. B'Etbibalbgs 6 [i.D.14 | 1.1 |—,— do. do. neue doXXI, XXTTuk.1905 ch. : do. pr. ult. Jan. j pet ep do. do. Gld. «Obl. Pr. Hyp. Vet. 1905 E Raab-Oedenburg . 1 (i. D.14 | 1,1 129,50bzG do. do. do, 13 88,00 do, i. fr, Verk. L t BeU Ung.-Gal, Verb. “B. Pr. c. Pfd XVLI 1905 Reichenb.- -Pardubikb, : 41/31 | f: D.|4 | 17 |-,— Ung. Eisenb. G.-A. 89 BA unk. 1908 Salzb. E. u, Tr. 5 V S Ie / do. Fe XVII unf. 1908 Südösterr. (Lomb.) ai 2/5 cu 1 125,9 L do. do. XIX unk. 1909 |

do. pr. ult. do. doXXu.XXTuk.1910 Szatm.-Nag 5 i, D. H 1,1 do. Eis.-Silb.-A. do. Klb. Obl. uk. 1904 i T —_— li

Q m S

R S E REE SSS_S

ml]

22

rek pre fend Punk pmk Pk Pet mek Pet fred prr Pk redi CUTY fmd ermd jor Predi ern fernt T0 0A

t *= |

ODONINtIINIIOID

S

SS zes

J] tut J Prt dund funk O

305,00B 100,758 82 5064 365,25bzG 100,25G 146,75G 117 ‘00H 106 /00bzG

323 0064 G : 283 00bz (J, 102.008 123,75 103 50bzG 170,7T5b4

1 i f be r e D Le M n r nto Lo o Lo E O j jr j F e fn

“s Fes dus fins juni dees pred

—_ et

1

O #2 Co NO O —.._— =]

Fe Ra AEA

S Di ¿5S| | |

S

É

L .- p 14 A n L

Gs e

J |||«&

j î j

— I E jt prund jk prt

ange

li pi jet pee LÉ

E L O E C E S E

nt nd Fund Pt pem enk pen Prei b Pre Pre Pr Pera rere Pered Perrndb errei pr Geunedk Porr pr er pern Perm Poren Prem pmk prt prr nri Frl rk pri ps « * S: S .

Bio F Bo DO D E E Ds WO —1 00 00 00 000 r —J

[E * S; E 20 ¿M (2 *] Ea | 2e S l9l 991

MESEA A J I S5

e

— Imi pem ment Semen Sti De Green Jem emt edi Jena Spt Smet See eti rah mati Smet Sema Jemen Seme Jem Perm Prem emed jeth Prm Prem Pre S E S . S S S

nd J F Prt Pei Prt J Pet Prei 2} Prt Pert Pert Jt Puck Druck Prt J I] I I Pru I) I t I Predi Jrrnk Jd

L as —__— L oOS

Ungar.-Galizische . | Vorarlberger unk, 1908 f

do. Ver. Arad. und C Gian.! | 2,000 do. Kom. Ob, uf.1907 ‘Rd 4 113,25G

do. Pr.-A. 8 S y 1910 Rhe R . 66-68

4 1 i 4 4 E 4 4 4

W J wr = ¿5 |

Gr. Russische Eisenb. ang.-Dombrowo .

Ha S eorE, D 73.30 sf-Chartk - Aj.Obl. 3 30bz gur bart ee

O

l vf V 1E 1E fe f De Âe de d [e be d b E d n Vi Vi Vie Wle V

wr E L e TeT T | e 56 =ch 403 90 1ER ade E S

D

—

Il Is

e S225

Fvanger, Dombr. . e rôk-Kiew | enz i | é0 F Rd1/4 | 1.

De e pi — q:f wit 4 3.11 —— guraf-Miew icd 5000— do. en.” 4 — li osfau-Jar.- E 200100 4 oie +{ Außerdem 8 Rub. Pap. Agooram T -W, ga gar. .

Moskau-Rjäsan 1 8 7,00bzG Moskau-Smolenösk

nto r

+ li5idl4

E | L E

34 do. S. 69-82 uf, 1904 [34 do. Hyp. Kom.-Obl.|34 "U f.» Bodenkr.| V unf. 1905/4 IL TV unf. 1904/34 p unf. 1908/34 » VITunt IERe do. VIT unf. 1910/4 Sächs. Bdkr.-Pfdb, 13x do. do. IT/3} ps, do. TIT'4

T0

Börs „— Ver. Hra il. Bank „Han D.,|12 ouns, ank

H ppotdekent, Bea. k.-Bank do. Wechslerbank Brüsseler Bank . Chemn. Bank-Ver. Coburg. Kreditbank Com,- L Disk-B.

Däathe” Eber Dana Punttact

Ter ati E: 0. pr. po M

149,10G “Germania . Brüxer Kohlenw. arzer À 114,00 et.bzG | =\Hilsebein . Brunsbüttel . —_—— e Kaiserbrauerei_ Buderus, Eis. À:C) 6 128,50G Busch, Waggonk. [95,50bzG Bukke v. Ko. Met. 103 3,756 :

Carlsb. V.-A.. Carolin. Braunk. 110,00bzE klf 191 75G

4 tonn. Loschw. 1000/3001177 .00bzG® | S Te012600 117,80G lf 117756

—— — — G Sa S EE r Se

l Sl

198, 25h 160 ‘00 184/90bz¿G 148,00G 89, 5051G 150,75bzG 61,80G 142 00bz G

183 00b 182,80à183, Ie 2564 171,50G

,

117,50G Hasper, Eisen . ./224/30 108/50 et.bzB C T B 18 70,90b Hein, Lehm abg.|1 Heinrichshall . 10 Helios, let, Ges.111 | Hemmoor Prtl.-Z.| S 12 12

_— | o |æ

E E S E

p

=- [So] l E

E EEEEE _

Amsterdam-Rotterdam| 44 Anatolische volle . . .| 4x4 do. J 60% Canada-Pacific do. pr. ult. Gotthardbahn do - Prei E. Jae Jtalien. Véeridion.

Moskau-Wind. “Ryb 950b2G do. do. 1898 het à70bzB U 5

1156, 75 et, bz G Rjäsan-Koslow Le E

157,10b c 1135 50be R Man B o 18d

do. r. ult, Jan. 32,75 Bà32,70bz ed Italien, it s e 68,6) b BaG8, 50bz | Rv ; x Jura-S invlen P li. D.!4 | 1.1' 1100259" SUP R * isos

Z30bz 5000— 100/90 00 b}G do. pr. ult. Jan. 100; 3 et p Westbah 5000—100/98 00 do. ch. 0 | — |—| fr. Ude- ahn , 00 E E 44 i. D D.l4 L 47 AANNARNA Obl. br

. Pr. Hnr. . .| 52% Di 12,25bz y pr. ult. Jan. 2,25à11,90bz Barihau Wien 1dr Vorzugs-A. .| 4 [4 14 | 1.12 186 22h) po. Da, Le ‘do. pr, u t. Jan 86,40bz&A86,25bz T Sard. Sekundärbahn..| 52/z |i.Rd14 | 1,1 1—,— Wicdir. Oblig. 1885 1

—_

Va pl V 1E Jf i 0î V VEn VEn En Vê n 1êa Er V V E

Hengstenb, Masch. Herbrand Wa M 1 da Law. e

F do.N, 65001 64600 S Mhl.

J dund puus prt

Dn dert Premcd Pert Prm

A E A

° e E Ce E A Punk S O t X Prt Prt Vf F F t J jur I I P

E

i, Kr. Regul. Pfandbr. d A 4 Hyp.-B.-Pfdbr. 97 I d S, IV4 Spacc-Pivbr, IV, V Ses, “Medentred.-Pf. -Pf,'4

L 4 | LL Da N Und D. E dai: T:ML 134 ps Ill unf. b. 1905/34

ürk. Tab,-Regie-Anl. abg.| 5 | 8 14 |11,31—,— . IV unf. b. 1907/34 do. pr. ult. Jan. di Sw. 9 Hvpbk.-Pf, 0

do. ul f b, 1902! i oo. IV unk. b. a 4 Stett. Nat. rz. 110 ri _— do. rz. 110 ,

dns Ps Pn fit jOs Fus Pt 1 P jn

—_— J

1000/3001221,50bzG+t do. Masch. u.Fag. : Caffel. Federstahl do. Trebertrock. Charlottbg. Waff. (Charlottenh, Lit Chem. Fb. Buckau do. do. St.-Pr. do. Griesheim At do. do.Oranienb. StP)| 12 do. Weiler . [14 do. Ind. Mannh.| 74 do. W., Albert |124 do. Byk. 9 as Baug. i. L.