an. vg. * Bri. H. XIX 13x 5000—200187,5064G _} “Deutsche Elsenbahn-Stamm-Aktien. Deutsche Eisenbaÿu-Obligationen. 1 j Cn A T anada: : 00 XX uf 1910/84 1.4.10 5000200 20000 : L Elberfeid Bnk-2 20 “Mtátelm.-O.ftfr.| 4 [L 002,93, rfurt
do. Türk. Anleihe 1865 B .. Danz. Hup.-Pfaudbr. 31 5000— _Div'dende [pril Wt) [Fe Ss ta P g - „4 1090 ¿ Electr Vanierein 09. Cc 4 s 00 123 00bz S j 7 A . 1000 u. 500/92 00bz Eee SiBerens |
98, 00G 236, 75G 76 50bzS 75.25àT6bz B
1109.00bzG imntecftein .. —_—— Leipz. Br. Sieb —_,— Lindeubr, Unno 111 506 indezuer . .. .|¿ 137, T5bz& ina. Sw. 119 805 Müser, Lonaè 126 00G Nürnb xgez kv. 144 00bG ff. _bers hlei. . 163 80H Opp amer _ Br... 122 00G a 656 Spitte 135,50G ofen Hugger. 134 00G neicheibräu . . Li 100 5058 Rostocker 112 25G Schlegel . 118 50G Schö öferhof . 154 50bzG Sch wabenbräu 176 00bzG Sianer Brau.|l 115 00S v. Tucer'che [l 133,50G Ber. Werder . — Ber. Artern 153,256; G Wicküler Küpp ——— Wiesb. Kronbr 121 00G Accumulat.- Fabr. 102 60'S Acc.-F. Boeie u. K. 10i,50bzG A-G. f. Ani infbr.|l: 1250 S A -G. f. Bauausf. 185,00bzG A.-Montan - Ind. j Adler Prti. -Zml1. 122 75G konv. und neu 103 00 et.bzG | Admiralsgartenb. 110 40bz Alfe d-Gronau . Allz. B. Omn.-G. l:
Cottbuser Mas (&róliwoit.Papierf. Dannenvaum .. do. i: fr. Verk, Dans ver A o. t. Pz. [81 ‘50bzG Desmenhb. Linol. 116,25 Dcssauer Gas 32,00GH Dtich.-Äm. Wrkz. Deutiche Asphait 134 i 25G Dtich. Atl. Telegr. 201.00bz Ditsch,-Oest. Bgw 179 09G Dt. Eiï. Speisew.| 135 59S do. Gasglühlicht - 1+6.09bz do. Jutespinner. 152,50B do. Kabelwerke . 221 5G do. Spiegelglas 223,89bz do. Stng. Hubbc 55,505 do. Steinzeug . 102,755 dec. Thonröhren 230,C0B do. Waffen u. M. 89 (10G do. Wasserwerke) 125,60G Donnersm., 3 V 118/25 Dort. Un, V.-? 224 00bz Do L. Tp Berk 97,50 » Dresd. Bau-Ges. 81,25bzG Jo, Mühlen Set o. Mübien Se 182 59%z Düssseid. Chamotte! 84 50H do. Draht 150, 25G do. do. V.-A.| — 191 00H do. Eisbh. (Wag. 0 208, 506zG do. Eisenhütte .115 do. Ma chinenb |'6 87 755 Duxcr Kohlenn | 2 ) |2252563G | Dvnamite Truft 1000 F. 152, 30bzGU.f | do. ult. Jan. |
1000 9159 CEEt Ma brd. è|
— — gestorff, Salzw.)
1000/300199 25G Gilenb. Kattun {14
1000 [i(8, 0H Eintracht Bugw.| a 1000/3001107,59bzG Elberf. Farbenf.| 18 10525630 Elb, Leinen-Ind. 0 j 41,19 *lettra, Dresden! L On Eteftr. Kummer!|10 9 3(0G Eleit.Lichtu. Kraft) 9t 31 75bzG do. Liegniß . .| 4
—_ Elekt. Unt. Zürich! G 1500/ 300 201,259 Em.- u. St. Ullr.| Tf R 127 00bz N s i g 2
E ngl. Wllf.St.-
1000 146 80G Erdmannod. Sp.| 1000 1119,00bzG Eschweiler Brgw.|19 1000 1105,25'S do. Eisenwerk. 114 1000 [103258 Faber Joh. Bleist. [16 600 [121 .75b4G Nürnberg 500 63 75bzG Façon Manstaedt) 0 990 [158 00G avrag, «S Eisenach 15 | 700 920 00G alfenstein. Gard.| 6 1200/600 94 25 » Fein-Iute Aktien| 7 70 0bzG Feidin, Gelluloïe |11 610 679 00bzG Flensbg. Schiffb.|18 758,00B do. do. ueue! — 1000 1103 0bzG Flöther Maschin | 9
1000 195 59 » Franff, Chaussee 0
1900 1113,90bz do. g (
600 [114759 Frauftädt. Zucte:| 9 1000/800 [181 00bz Fceudenft u. Ko.|14 31 0054G
600 [135, 00,G | Freund Masch. k. [21 |: 4 364 75G 690 101,008 Sriedrichshütte .. E : C4 140,00
10 7
A
A
n v e
R E J furt j f —=- | m ck Fe
A
ot 1112H
641 75H 159 50G 206 v6bzB 92 00% 150,25b;G 113" 35G 146, 75b; G 136 25G 476 00b;G 122,00 H 115,008 141 5)bz 93 00bz S 254,006 001136,75G 000 1s 0bzG 125,00bz 201 ‘06bzG 79 T5ha4 5 à9 60à 40bz 1176 00G 140,75G 139,60B
do. Simplon A do, PL. ult. Jan. 26 j Deuilbe Grd. Gotha L "Do Wh 2 5ibz TdbiEgr ura-Si Esse¿e: cv-Unn 118.10 Æitda : do. do. 70bG Livorno-Florenz » dtr... da ¡8.250 E ‘ deisb.. ét t 00 |121200IG Berl.-Potsd. -Magd.A 300 |—— A Mes Gold- „Öbl 98 0G dit S 1200/300 60,00bzG fl.f. | Braunschweigiiche . E W E : 90 00G i 1000/500[102,75& do. Landeseisenb. 1.3 600 [15T.00bz Brölthaier Eienb.-O. 1 f ¡75à,50bz | Dortmd.Gron.-Enich,|:
148,60bz Halberft.-Blkbg. 88-90
do. do. do. do, * 1895/33 Lübeck-Büchen gar. 5 Magd. - Wittenb. Ats Meclbg. Fr.-Frz.-B. .|34
pi bo wo Ee
do, Pr.vatbao Hamb. Hvov.-Bank do. Wechslerbank Hannoversche Bank Ea Bank
Kie Köin. Wechslerbuk. Königöb, Ver.-Bnk. Landvank . ie Leipaiger Bank . Kr d. Anst. da. “Krd. u Syarbk. Lüb. Komm.-Bk. ky. Luxembu-ger Banf - do. do: } Pärkische 1000 f. Magnes, 100 §8 [86,25bz
L) Wo
de S A p lll] ]æ%] #5] ||œllioo Ee
it v E De E d. nate I do. I, V 14. 110 do. knsol. Anleibe 1890 A j 1 l Vi uf 1% privileg. Anleibe L L R Ta0e
ee Zoll-Oßtigation Pin! do. IX,TX auf, 09
Do, do. pr. uit. Jan D.Grdscch.-O.49%/%I/I. 400 Fr.-Loose . S 1109 50bz do. 49%A./D.
do. pr. ult. Jan. 108,30à109,50bz do. 3t9%I./J. das Go‘t-Rente große 7 8 25et.bzB do. 34%A./D. do. 09. m tte .1,7 199,10bz Disch. Hb.-Pf. 1V-vi do. do. A e T 99 (30et. bzG de. Do, E do, do. pr. ult. Jan M : do. Kconen-Rente A do. do VITI do. Lo. Seine do. do. pr. ult, Jan. do. Siaats-Rente 1897 . do. G.A. (f. d. eis. Th.) do. Go d-Inveft.-Anleihe do. Loofî? do. Grundentlaft.- Oblig.
p n
Pt len ft Jn Ba OEE
pi prak prt derk
v G5
Prrs mim I-I
N] AIA=J S
geczus, È
p J
97.206 T. do. vr. ult. Jan. 59756 ‘| do, ma 98 75bzG &Sutin-Lübeck . 49 50bz” gra, „Güterb. .
49 50bz? alberstd.-Blkb. .
L f Fbniges Cranz.
egniß-Rawi :
110 He E j S «Mä “Ait 4 96 Tobz O T | tobed-Büchen J Ï ! Ostpr. Südb. T-IV 4 i 6,7»bzG do. pr. ult, Jan : ._do, ‘ do. 1889/34 5000—200/89 00 » Marienbg.-Ml. .„| 231i.D! z Stargard-Küstrin . 94 5000—200[59,50 bz B do. pr. ult. Jan. T, Toâ, 10A ,75bz | Werrababn . . 1890/4 ag T 5000—200197,25bzG Niederlausiß .. Ÿ | 8 1000 29 30bz Wismar-Karow. 3x do. 086, ieN
c 2 4 . do. de. 5000-—200]98 00S Dfivr. Suzbawn| 8 é S L É Z'chipkau- Finfterwld.|3 Y do. do. 1827 1000 fl, |86,00bz Maklerban
5000-—500|— — 3 Mecklenb, Bk, 40Ò
5000—2X]98 90G ; «Fi s 10900 7,10 ; e a .2,10/100—20 2/84. "75bz Fl.f. edlen t, 5000—200197,00bzG Ziv. Mere 120 E Deutsche Klein- u. Straßenbahu-Obligationen, Wi! Cal. B. IR 5.11] 500 Fr. |—.— aNA 1b Nan d L Aug.Dt.Kieinb.rs. 102/48) 1.4.10 U 25S Mein Don. S 000: N A Deutsche Eisenbahn-Stamm-Prioritäten. E s Da R M : i i Mitteld. Bodenkred. 5000—200|ck9.50G Aitdamm-Koivg..| 6 | 5 4 - 500 O 95 u. 96 rz. 1024 | versch. . 500194 ,50 a Amerikanische Eisenbahn-Bouds. Ea O 2000—200194,00G Bresl,-Warichau .| 8i|— [4 | 1, 690 183, 75G do. IV—VI ri, 102 11.7 \ 3450S
| E Mü!beim a.d. Nuhr 02,40G Allg. Ele“ r.-Ge'.|1: 2000—100/92,00G Liegniß-Rawiticß | # 1/1 L 1000 do. VIL r3. 102 34508 lif.O 1918 1000 § 1111,00G ; a0 L 6 “D E D 5000—100/99.00 Marienba.-Ml.. .| 5 (—|4 | L1| 600 |111,50G do! Lóf.-u:Strb, 184 1(2 00bz Gir.P.LNefra 1949 I ie R 1200000 [1% 7564G | (9D Gbijon-G, 10
R 1 N J O I J n Pi bad n) bn Pi O N
L E
pes punt e Ì
E Jus
p r dd Prm ret prá
fs fs Co T T En betet - e i S 4.256 Lc P P
di S
h e
‘do. do.
reti 1, Wo
E I
EldGtanen, fs Ei
Tosnso. (Gb. D) 28 do. 00.
s fre Pei Jerk fred
_——_ . m A
D
[uy
L dm d d ven q t did d pes (ive Pin pdids dée pi dek wD-12D
* ' -
1 - Ms bt brn bt n] n A R S
® | L di pf bse j ps p R rbe 7
T
T5 v
. Pren pern: -_.
-
Tei
Ham Vim per fam Me Hin pie ps Jir har dlm M H D»
111TH
Go E
-_. ed tcA Jurad
ja dend pri” gie Pri pg Zen Ma guts at Do A D A E R M
pm duns unt s S __ puees pem _1 | OM0NDOANIDAO er ets berathen prt rere prt 2
ea 8; prt pre jtt pee S
d b P it Dn
t
tor e
b 1s jf ba pnet Jrs Junt 2] Go G C
do. IX uf, 6.1905
do. X uf. b. 1908
89 10b;¿G IL.f. do. XYT und XTI
1 Me. fl.f. | D esd. Hyp. Obligat:
101,60GH EL.f. | Srff eue -PfD,
282 00bz Hamb, Hyp. - Pfdbr. . E do. S. 251—340 do. atte und konv. do, unk. b. 1905 do E H. T »
Hu R -Pfd
9.
do. Ill unk. v. 1904/4
do. IV— Leipziger Hvp.- -B. El3z
do: - do. Fi4
do. „Ser. Vir
p Ser. ViIII
Ser. LX. Metoup P S E ch6 005 n 66 006 bzG 1rf, do: M 1 O do.
y do. TL,TTT 18,6 E 74 063 MECIEBS Eines Hyp. 75,80bz : 39 ‘4106 B Mein. vp. Pfandbr. 3} 39,60B de f
Do.
do. vi” 4 n VII unf, 6.19064
o. Prâäm.- «Pfdbrf.| i Dittd. Bdk, 31.3. 1906/2 96 25B do. unf. b. 1. 1. 1906/4 89508 * do. In ‘30.6. 1907 A Do, n, E is S775 do, Srundr.-Br. [[j33 E do: dis « LNI 53,50 H Nordd. Srundfr. D | 14 00b¿G 4 e d R R 100,756:G do. E h. 95,89bzG 00 Tx ur ¿2D 95,80 bz {H D un D, 4 95 80bzB do. X unk. 5 195 81h Ms 4 ink. b,
—— ODONN R
bnd prt pmk pmk pre jene p puri dard. sr prak pur serer prnck jeuer pon Pre” prr S Ld L E s E S E E n É f 0E roe VE 0E VÉm nl Gn els Vf bs 1 1D
l J S
I
S
E
LER 6a REE p
c
_ESEPSS
las ren ebt pie rÔi n pes ette mnt mnt: —
S
E e [S1 |
v
Sl
ZTA E rer rôr
p —
79° ‘006 ¿G 262 00bzB 161.006: G 110,506 79,2563¿G 149,80bz 150,00bz 91, 00bzG 142,75G 30,00.H 199 6)b;G 289,75 & 100. 60,0063; G 107,90 bz 100 fet £:
50 B j 1 120bG 127 50bzG
65,50(B 201 506z3G ¡47 006zS 213,50G
209,75bzG 126,006zG
103,00G 153,75 & 183/25 H 172(061B 34 50bzB 107, 250 27
_-_.
Go Cck E mt bts wn bra m S 4 N} bne) Pert pet
S | | 3
L ret prt pet jer prrnetd prr jet brd pt pre Prt drm uet eet prut Putt pmk dert S AS S 1 056 . °
ba?
. J Mena beut brd Vet . I bed bk any
A D IAN-A _— S.) [N
L Tui
Pie zu mo
g
5 |
Barletta-Loose i. K. 29.5.98 Bozen u. Véer. St.-A. 1897 Bukar-fier St.-A.1884 kouv. do. ; do. kleine do. do. 1888 ktonv. do. do. Fieini do. do. 1895 do. DO. kein i do, 189€
Do. fer Budayet
do.
BucuosAir .St.- ‘Bold-Ani.st do. do. 500 § do. do. 100 £ _do. do. 2% Li Stadt-Änleibe 1891}
do. kleine do. pr. ult. Jan.
Christiania do. e...)
Genua 150 Lire-Loofe „
SBotzenb, St. -A. 91 S. A!
Hel inafors S:adt-Anleibe .!
do. do. 1X0};
Karlsbader do.
Kopeahazezner do.
do. do. 1899!
Li bener do. 86 I, L!
do. Do Flei
Mailänder 45 Lire-Loose .
do. 19 Lire-Loofse Ï
Neufchatel 10 Fr.-Loose .
New Horter Soid-An!: eibe
Röm. Stadt-Anleibe TS.|
do. DS. f cit I€j
do. do. TL-VIL) do. Do.
Stodhbolmer do. 180
do. do. ieine
do. ds, s
do. de.
do. Do.
Venetianer 80 Lire-8 ooíe . .|
Wiener Fommuna! - Anleibe/
48 “ Stadt- Le 1898!
Züricher Do,
Mck e H rb +lck pft V p p Mas via ps r r t E rem E Wm Pn
; 500-1000 4|—,— d t. J 130 50G Allg. Häuferb, ky. 5000—100/99,00 S Oftpr. Südbahn .| 5 411 600 1111,10bzG do. DO 9700B L o. do. 13.1929 500-1000 4[—,— Nied e A 1200 120 00bzG Alsen Portl. Zem. |25 1500—300/48,50 S Yaul.-N.-Nupp. . 64 6 4 (1, 500 1I—,— d 1898 (103 f, j 1927 1000 s |110,50G SEIONETTS r.Pet.uK. 0D O EIE 2 Ori Dem. Be 1500—150/98 50S Prigniter l 44] 41/4 (141 300 —-,— Bad. ¿00 I C G08 ioicom Berat G1 1936 Nordd. Kreditanft. 1000 116,10 Al 1m,-Ind. 50%
5000—200|%8 75S Lf. ' Brl.-hrl.St1ßb. A.B 5000—200/99,25B do. do. (102) 5000—200/99,50G Deutsche Klein- und Straßenbahn-Aktieu. | Dtic. Eisbt. T (102
1500—T75 |—,— | : 6 Elektr.Hochbahn (105) 3000 100199/0)G Aach. Kieinb. o A 0 1134068 Gr. Berl. Strßb. (100)
| 3900—100490.10bzG Aug. Dtich. Klvg. 62.00b: Gr. Caff. Strb. 10)
———
c | |
peet Part m] 2A J N Pert det f J p | D
E park prt pee prd Preed pra pur drendk pen do ' Es
rir rb pi r
mee
L L) ps penk pri . . b fet bet nt
or in =Ì [e
1000-500 s] —,— do. Fcditnft 9 800 u. 1200 [83 90 S Angi. Ent. Guan. 1006 § |—,— Nürnberger 1000 11340S do, fr. Vert. S Obel zuer Baut 6 00 I Aahatk. Koh!enw
UANS e U Oberrheinische . 1000 - |113,00G Annabg.Steingut int. Kp. 1.6.94 60108 eler en, Kredi [14 i 160 fl i 90A TBA *5A208 50b R O i0 . Ag ) c N a Aplerbeck Stetnk.| 2 1000 s - [114 50G o. pr. ult. Jan. 6 / O â Ahiärtin abe, | 110,00G Archimedes .
ly 1900-500 t|40G | Oldenburger, | 61 1000-500 §}70,00bzG do.Sva1-u.Leibhbk| 8 | ie Arenbg. Bergbau 1000 8 |—,— Osnabrüce: Bani] Tk | E Acusdorf. Pay: 1000/4 1 =,— Ostbank f. H. u. G.! | 112,25bz As3cauia, ch?2a. f. d Ostdeutsche Bank | 114,50G Af baffenb. Parier 1000 u.5008]—— Oftfrie\. Bank 609/,| 71 | — | —,— Bär u. Stcin Met. 1000-500 #/117,70bzG Petersb. Disk. But, 13/5 i.Rd| 250 Rbl. P. |—,— Balt. Elektrizität 1000 u.5008|—,— do. ¡i.Nd| 250 Rbl. P. |—,— Bk.f.Brgh, u. Ind.| 1000 s |25,10bzG Pfälzische Bank [F 1200/600 1132,10G Barop. Walzwe! k 1000 § 127,108 Do, Hvp.-Ban!! 1000 a But, Lag: rhaus 1000 5 112,50G omm. Hyp.-Bani! | 1200. 25S B vicut « Aft. - Ges, 500/1000 8173,50 bz S P:euh, Brodenkred | 600 127 90bz Baug.Ber'. Neust D do. Ltc. Bd. 809/. 600 149,25b¿G do, Kais. Wich. . 95 T5b do. Hyv.-AË: „M | 600 38,00bzB do. f. Mittelw. 199 106 ü do. Imm. B. i.Lig.! é Pr. Stüdck 117,00bzB do. Moabit i. Lig. eas bO N I Schiffahrts-Aftien. do. Le hh. konv. 1000-400 [102,509 do.Oftend Vz.-A.
100 60bzG JFiinois Etr.r. 1982 97,5B ff. do. St Loutsr3.1951 4,26b4G do. Loutsv. r4 19583
Kans M.4/9arz.1937 95'39bz Af, do. Zertifikate P Manitobx rz. 1933 100 00bzG N. Pa. Pr. Lien. B.
A I
vér adt
I
S T n 1 Pt U O D P
DRN R
(m Jas pas E i
S
Il Sl
E E f x 6 P Vên E A V e VE DEm- Vf Mh lam Me Di 1A Mi Mé 16m Dn M DED b D
3000— 100/90 10bzG | la.Vof.- v, Strh./10 3000 100 90.10bgO Alt. Scmalip. A} 4x A E 103 5000—100/90,10bzG fl.f. | Badiihe votalb. | S Oftd.Kleind.-G. (100)
5000 — 100— — Barmen-Elverf1D.|124 V0, 0E D. ) 2000—50 [49 0IbzG Berlin-Charlbg. . L G Si leï, K.einb. (103) 125 50e Stett. Straßenb. (103)!
} 3000—50 1297. 00bz3G Berl. El. Strßb... 2000— 100/90 00bz& Boch.-Gelienk. . 63 A, S E 141 50G Ber.Eish.- D
3000— 10% 00bzG Braunschweiger .| 4: 182 50S Westd. Eisenb. (102)|4
14ck M s —— é Ms Fri M 3 Pun Prt C7) Prt
rit a 2° IGUOLO
pt bé D ODODO
ck tor uy
panilh Pa A
N Jer dran pr pat pueet ju fred fue rend jet denk pen @ eet ei Jeb jut’ denk prt Jiu fand dend jmd
ne- _— _—
do.Do,Gen.Lien.B.
Oreg. Raiir. r. R ittsvy, B, gar.
S. Pac. of Cal. 00
z rz.
E
Ba d ml 2] 3 f m 4
O D S ED S2: D t T
or
_—4
P
bi bera pmÁ pf d e d
dh wer
S: iri D 2 a E D 2 v
brt bend pat n J bit ernes bet bemahe gan, pi 2] pmnk brn J) =] bne
I Pet Pes fers fert LO J i} O O ft Prt Pert Part derm T)
pt) fb
r- t.- 11]
F ror rv
a mi mm mr m E
O 12
m R Nt M E E,
_—— E55 2D E01
10
T T
es
FPEL& S N
A o
,
88,25
A E C3 M H CIS H Hx M E CO VEr HEs Es D 1 Far H
al = = E -- R: p
3000—50 97,/ 0bzG Bres!. Elektr. . .{ 8 39000—50 127 50 53S do. Straßenb. [14 3900 1129,40bzG do. do, néue= 5000— 10089 (i) 9» Srefcit» Uerd. Fu [10 5000—109/97,75bz‘S De xtichc Eisenbt | 4x 50009—100/98 00 bz S Vresdnez Str.- «B.| 5 5000—100/99 00bz& Elektr. Hozzahn! 4 3000—300[91,00 H Gr. Berliner . . 104 23000—200198,25bzG Gr. Casseler . . .| 34 3000—100} 4 5063S Hambg.- Altonaer! | 3000— 100941 75S Hamburger . . . -| | 3000—1090 6 00bzG Hannover 3000— 10087 25.5 He.delbe:ger 3100—1090/87 25G Hildesh.-Peine A! 4 2000—100187 755 Karlisruber ¡15 3000-——100}:-7 “0bzS Kzuigsverg. À, Bl 10 3009— 100! 96 7562S Tèagd. ba:g. 4, Bjlu 99, -0B E ereins! »090—100/99,60 H Medlenvurger ko.| 5 99/30 B Pfi ¿. D D 2000— 100/91 5015 Niederwaldvabn .| 3 9309 5:G Po um. ‘Due, ver ch.| 5009 —100|89 75bzG fl.f. | Potsd. neue fonv.|1: 990 )6zG do. VIÏ fn 1904/4 | | veri. 5000—100l%9 75b3® » | Swles Kieinha! qu) 8925/5 do. IX u. X 1906/4 | verich.| 5000—100/89,7564% „ | Stettiner 23 T5hz do. XI, XTT 1908!4 | ver .| 5000— 100191 6'bzG l do, Vorzugs-* ; 104 60B fl. f | o. L I 1906| 34| veri! 3000—150!85,00bzG Sädd. Eiscabn i 95 5 hbzS "l f Pc. Bdkr.1, I rä. 110/5 | L1.7 | 3000—75 112 T3 § Ber. ŒEitjenv-Bet1.! i da A] do T 5 | veri) 5000—75 1107509 * | Wür Stabe 11950B ga'd„Oderb.Golds IV rz. 115 Ul 1.7 | '3900—10(1114 30bzG Würzb.Stratzenb.! 1382,00bzG do. X c. 110/424) 1.1. | 3900—10( [110 §0 Sa: Sib. Pr. 3 D | LL10| 5000—10: | 7 O0et.bzG Kronpr. Rudolfsvahn| | LL1C 5000—10(} 7,00 33G Ausländische Eisenbahn-Stamm- und do, (Salzk)!
pan m A t pu C prt fert pk prt dert Pera prt dck das Pk rer pre jer jrrndt Peeeed gerne pre Peer prt rer rek . V . . D V s . . . . . . . . é * .
. p a pad P ez
wN- pad pre bund eund pre Punk park Pram furt pre Pk jer pueet pen puerdk Jm demi Pre rant umd þ 0/0 0.0 Su D D o. 0: R Sa 0 Sd R
E)
E44 N Qn Ny
wr — e wr —
: St.L. Lie 163,00bzG R Sa 107,00G
Î denk pt prrt pr jk prt prr Pk druck erm 4 Int pk pmk pi prt prr bent ret pet bret derk E 2. d P ch@ . S
e
P brt Pra C C }Ae 10a 1
A4
Ausländische Eiseubahn-Obligatiouen. Sre. 115 .-B. 19894
170,508 cbtsbahn …... 11725bzG Aren tsbahn S -09 00bz Böhm. Nordb. G.-O. 99 00G Dux-Bodenbach 176,00H do. TT 170 80bzG do. TTI 34,25bz do. Silber-Prior, po, SoldePrior. 80 00bs Dux-Prager Gold-D. 161,008 E “Wftb. ftfr. G. ‘83 155.00S do. do. stpfl. 55,50 G do: do. stfr. 39
E rz. Josefb. Sith.-Pr. 103,80bz Fin “Bares gar oÓ) E aliz ‘*udw. | 129,00B Kg if. Fe rd. «N ordbahn! 153,10bz do. o 1887! 56 0H ao
O
12006 n 1008,
A NMD T
p pk l prt Prt p t ert Peer drt P el pk Pk nt r dns deer - Am
gte pré
S1] 150
tre S a R f | E = f | F r S Ae M 1e rfe V S 7 T
L
D
&=
Prt Pans Prt duns de LO O C0
pes but CD15 53 2 bs CO O E TO A
L D U O
L Do. Pfandbriefhn?.| | 1500 112 00H do. Kl. Thierg.i.L. E i : Realkredbf. Litt. B 1000 — Biuv. Weißensee 6 Acgo, Danrpiichif. . ‘ 104 50G AOBEARE 30009 142,40bz Bazar Genuß ch.. T Breel u Rh jedeTel 126 00G 1000 I Beobrg. Woll-In. : 2 Küiït S e í anf 85 00bz( Bemb., Baumw. 76,10bzG fff, Chinesi he gu: 132 00hzB dibeini de Ba eits E A Bentir Golaboarh, C 32a131 90A132bz | ode Weftf, Mod?rd. 1000 114.258 Bg.-Märt, J.-G.| 7 | D Rostocker Sn aba.) 500 26 50ect.bz G Beri, Ank. Mac. | 6 146 10bzG Ruff. B. f. ausw. H.| .D.| 250 Rbl. P. i—,— do. Brotfabrik| 3x 79.9 hz do, pr, uit. e “e do. Cementb. i. L,
P ¡f 1 H M pn E H P rf S M j a Vf fck
B N u 1 1092.
Ke) # 21)
— —_— I t it pri part jen jeth pack jr T 0/607 2028
Lo D M N N Mas pn Mm bt” G
nj
R
_ Fa J 0
S
e
Ra —,
1 en iun m] n H] drt n] A n) dres
O
Hamburg-Am. Pack.
77'40 Jan. 7740G do. Ult,
j; Hamburg Rhederei. 106 Hansa, Dan fichiff,
[97.60bz ff, Kette, D. Elbichiff.
61 60bG
tee Pa iOn E Fd Pun P I I
2B 1]
N Fa
20
[e I C O n R R N
P E
A Set dureh pem prets enh sri ents prneuti Prtetd port greeet pra prak pan S G: Ac s
p urs _— C
Kopenh. Dampfsch. K1.1109 25bzG Sä che Bank 600 135 10bzG do. Charl. Bau! i Neue Stett. Dampf. e LH 96 00G Schaaffz. Bank-V | 1000 124 30bzG do. Gichorienfab.| 9 5 | Nordd :utich. Lloyd .| Tt\i.Dit | L) 119 70bzG do. _do, 450 A do. Dampfraûh!.| 7h do. ult, Jan LLSBELI Stl.\, Bank-Ve1 8000-——800 [140 59G do. Eleft.-We: tel13 110 Sihl. Dampf. Go. . j 83 29G do, Bod,-Í fred. tet 1200 1141,50B do. Gub, Hutfb. 19 |— (1 Beloce, Italien. Dpf.| 9 (i. 500 Le. 147 59bzG Schwarzb. H.-Bnk.| 3000-300 100 25G do. Holz-Kmpt.! 4 P 8 | do.. 4. fr. Verk. | 2 47à4750bzG | do, Landbnk, 40%) 500 105 00G do. Hot. Kaiserb.| 5 |— 4 do. Voarzugs-At.! 0 'i.Di4 | 1.11500 Le, 177,50bz& Solinger Bank 1200—300 |-— — do. Ju! espinner. 51 0 4 Süd. Bod.-Kred 600 147 00G do. Knstdr. Kfm.| 4t|— 4 | U agar. Kredit-Bk.) 200 fl. E p Lugerhof î. @ I — !f Schi Obligati B: pr. ult. Jan | 00 B _—_— R Pp E ahrts- ationen.? erb! Hamb. S 23 200 A Bco. [—,— o. Lichtb. Terr L Es , Wars. Komm. «B. 1 250. Rbl. P. |—,— do. Luckenw. Wll. 4 do. D s? -Ban! 50 E
‘Ob 250 Rbl. P. |—.— 0. Deni Bau (14 ‘13 (4 E E egN ten ges 1004 [1410 T — Thestdeutihe Ban!!! 8 2 1000 P 11325G do: Neuen i ¿Ban 14 Las 4 j 700 OvDL. ViCUD I, «e La a ge : Bodenkr.| 54 1000 105 50S . Padckottgbrt 129 132 14 | , S7 20et.beB do. 189% rz. 10014 | 1,4.1015000 u. 500198,6IG*) Mrt E u O a | 1500 2. 450 [110,00G T bo, Patetfahnt - 73! B | ( O06 Wi dien2x Bankverein! 8 l. D. oe _—,— . Rüdred.Hutf.| 3 | 43/4 |42 006 Wf, Don. Dpf. 2 t ol 4 |1. ' dv. pr. ult. Dat 81 li D] 20 fl T : B 2 fi Bn do. Unionvarf| 84 li. D] 2 Í _ z Voß 4 — /
: do. pr. uit. Jan.| ——,—- do. Wiim. Terr.| i. via. arie Württ. Bank-Anst.| 7 | —| 600 R Bertho ld Me sing|11 108,706 i do. Vereinsbant| 7 | — | 600 “_— Berzelius Beraw.| 6
Bielefelder Maïch.|25 ars ed Bank-Aktien. Bietefelder Maid /25
i Z Birkeuwerder . .| 0 |— 4 73 80bzG Dividende | vorl. | ledte | E A Obligatioueu von Bauken. Bismarckhütte . (19 |2 i Na ben, Disk,-Gei | 8 | — 24 1000—500 [129 50bz G Bliesenb. Bercnv.|11 1d .| 200 fl. hoil. |—,— Bank f. deut. Eisenb.|4 1000 & [—,— Boch, Bgw. Vz,C,| 0 300 Fr. |—.— (Ctrbk. f, Esßw. rz. 103/4 l 17 2 .1000|— Bochumer Gußst.163 300 e a Landbank rz. 103/44 7 (1000-200 199 20bzG do. -_i. fr, Verk.| 2500-500 Lire]—,—- CoMwarde, U [10 | — 1200—300 |—,— S Drient.Eiserb, A7 1.1 är. 1l--,- rauníw. Kobl. è i Sn 77006 Bankf. Ortent.Eiserib.|4 | 1,17 | 1000 Fr S O Le 9 1200—600 1124, 00B do. Juteïpinner. 1 1000 122.40bzG de, Muihiney j 96,75 2 F s ; Bredower Zuccker| 2 2008/1000,6 L ne Industrie Aktien Breest ERLIE 2 2 0 1146 60b1G Breitenb, Zement|11 rit Berliner Bank ….| 7 O 102,/062O _______Dividende [vorl|!eht.[B}.] [L-L] Gt St. u] Brem. Allg. Gas.| 6 5 do. Handelsgeï.| 2 ! 1000 u. 500 [148,10 hz Berner Vnion| 4 | 5 [4 [1,10 600 111,008. | do. Wolf. 626u.126R do. ye, ust. Jan | 147,60:8A147,756z4 | ÎBod fu. u. n.|10 [10 [1 | 1.10 /1009/300/168,10G Bresl. Oe'fabri? T (ege 125R. E SOee “ do. Kasse nvecein! 81 o ¡146.00H Böbm. Brauh. l E 600 21300G do, Spritfabrik}1( 600 G8 do. Makler-Ver. 19000 [118,008 Bolle Weißi |1.10/ 300 199.75 9 B. F. Linke c ”
600 [486 00G r ed.Wilh.Pr.-A.|! 134 25 & | 300 209,00G r fa i: Rabat i :1 |1000/300 EIS | 1000 {115,008 Fritsche Bchb, Lpz. 6| 1000 [08,758 | |
C0. F N Hs
p m A brt
Pet Pee Facmet Paand Þ nd Pork oP De
L C Q C C bat part ferm fund pes
[Ai
Go “
1000/5001181 90bzG Gaggenau, V.-A é i 1000 63 6 u 1000 1140 75H Gasmotor Deut|109 7 (12 000/6001146 75G 600 176 75bz;G (Heisweider Eisen|20 |° ; 1000 1191 09B
1000/300 |+3 25'S Gelsenfirch. Bgw.|10 [1200/600117 1 308
1000/500 (59,7 )G do: i, fr: Verk, 173,574.60 51
61,75G do. Gußstah1|14 4 [1,8| 1000 129 40bz
_— Georg-Marien-9. 10 LI | 1000 1!1900», B
O do. StammePr.|10 1.7} 1500 1134 0/bzG
) 3
ie pen det jam uk
.—“
vis pie bas pin bas die
— O —-— wos
—— E T
C10 ins C 7) bers Pen
e Ds e pr
ps pn p pr pt t L p u A dert P prt rek dd del Prert drerks 2 S 0 S S Dl S S D De V Pat Lana Je Prt Prt Pet Prt Pre Predi Prt n Pre Vit Pert Prt Pert Prt N Prt Pernt Pré dts brett dret Îuk Perk deret dret Âunet dens Prt drk bfi drt ft
—— j
wp
2 — -
C 20 f C0 A C00]
S 4
unn
2180G Germ. VB.-Akt. .| 4 ) 10 1000/5001113 10H 94 00hzG Gerreshm. Glash.| 6 1000 136.00 H 198 25 et.bzG | Ges. f. eleftr. Unt. |1( 1000 [119,00bzG Gie el Portl.-Zin.|12 1000 1126 ,00bz 1415,00bz G'adb. Baumw.| 6 1000 183,00G 100 00bzG do. Spinn. abg.| 5k T, 64 75H do. Wollen-Ind.| 0 1000 83 00G 120 00G Glauzig. Zukerfb.| 2 600 1131,50bzG 119,00G Glückauf V.-A. | 95 1500 1105 508 525,00H Göppinger Web | 8 1000 1109,75et.bzG 140 00bzG Görl.Eisenbahnb |18 600 1226 25 § 88,70 bz Görl. Maschfb. k.|15 |1000/600 181,008 200,10G Gothaer Waggon|10 | 1000 {101,00G 200,50G Greppiner Werke] à 7x 300 111275G ties ai Grev-nbr. Masch.|1 1900 1145,00G [1000/6001238 25G Grißner Maschin 18 i : 1000 1157,00bzB 1000 [119 40bzG Gr.Lichterf, Bauv.| 0 ; 500 1200 [25 00 bu& do. 0 A 500 1I—,— | 11500/3001176 9018 Terr.-Gel\.|25 ; 400 1305 00B 95à74 6 )à76,75à76,50 bz Guttt am. Mcách.| 9 | S 1000 101 60G 1000 [116,25B Hagener Gu ßstah!| t I 14 x (1000/: 5001-3 00bzB 154 50 bzG Halle Maschinfbr.|: - .1 11200/6008 365. 95bhzG 166.00bzS do.Un.fr. Vorm. M.| 10 M :1 (1500/300101 0et.b, G 152,00bzG Hambg, Elektr. W. J T | 1900 146.75 H 187 00bz Bellealliance| ! 51 — [4 |.L1| 1000 1117,00G 65.75 Lann Ban St Pr, | 44|— [4 | 1.1} 500 [108,00bzG 310,00G do. Immobilien] 7 E S 109 59H do. Ma‘cþ. P. 28 28 | F 500 324 60b¿G 87 75B Garbg.-W, Gum.!! 12 [l L .7 [1500/300/285,00bzG 161 T75bz Harkort Brükb, e 7 — . 400 [101,75G 600 ¡7850 » do. St.-Pr.| 84! F 400 1123,75& 1200/600 172,108 Brgw. do. | Gb| T [4 | 1.7 [1200/600 Daa 50G 300 [22025646 | Harp. Brab.-Gel. [10 [11 1200/690172 00b4 101,75 9 do. fr. Verk.| 171,25à2,70à 25b1 160,50bzG Ge Maschfbr.| 7 | 9 14 | [1200/600 140, 10bz& —_—,— HartungGußstahl\, 9 [B] 1000 110325bzG 110 00G Harzer A u. B 25 12 14 | 300 [108 00bzG j 117,50G Ha: Per, Eisen . .|2 223 30 4 | 1000 199,90 bz | 108/10 et,bzB | Hedwigshütte . .| 8 | 64] 1000 1161,00bzG 1000 173 80bzG Hein, Lehm. abg.|18 | — 4 1000 11804 bz 1 1009 168 00bzG Heinrichshall . 10 | — 300 114725G 600/1‘ 200150 25bz(G He!ios, Elekt. Ge e111 | 7 1000 182 89%zG | |
Prt Pren permd end 2] 2] 2m] Peri pemed drnt a}
10h a V ‘unk 1904 12 A | 200610 29 20bzG Stamm-Prioritäts-Aktien. CEMRergeSgeri, fp 4,0bz do, T ta 31! veri. 5000—100189 3IbzG Aussig-Teplin 44d 4D E Fe Oest.-Ung. Stb. altc| E i i | 11.1 | 5000 —10( 4372 »bzG Böbmische Nordbabu .| 74 [i. D.14 | L1 [—,— do, do. 1874|
x do. KXVIIIrz 1910/4 | LL7 | 3000—100[98 00 do. pr, ult. Jan : E i do. 1885
Budapest Hauptfiädt. Spark.! Bulg.: ¡tationa!b.Pfandb. I, TI
Dâatiche Landm.-B.-Obl, 'TV do. do. TV do. Bod Uns dbr. gar Donau -Keguiier. 100 L-L, Finländ. Hvp.- Ver.- Ani eibe do. [unD. DYp.- Anleibe DeIA & tourmunai- Er ed.s «Q,
e e
Ee
oll 128 F
129,005zB c. Ctr. M dr. 86/82 B cric.| 5000—100189,30bzS Brünner Lofalbaha l Ls 18 94 3 J 5000—100189,20b zG Qu chtderade!: Ban 1.7 | 5000—100/89/00 bz do. - pr. ult. Jan 4.10} 5000—100 7'¿0BZ@ fl.f. | Gfaf.-Agiam Pr.-U D 55,0 1899 unk. 1909 [17 | 5000—100194 +0 33G | Gaisberg .….…..- C0 , 1901 unf. 1910 4 | :1.7 | 500 »— 100/98,80bz1§s | Graz-Köfla 97 25G do. Kom.- “Db S7 9113: 14.10 000—100 9).800z5 Faichau-Vderbecg . E 12% un! 140612 | 00—100. 9),00hzG Kron 1adt-Harcm. . . : 191 unf. 19 104 | LL 5000—100|100,.05,& | Lemberg-Czernowiß E Pr £ Hvp.-4.-B.1 rs.120/44| L1.7 | 000—1—.— Oeft.-U, Stsb. i. Frks 5 AN do. VIH-XIO| | do. pr. ult. Jan ies XV-XVTIL!'4 i | 5000-—200}81,00bz Oefterr. Nordwesthab! do.LTX- Ax 12.6 1905/4 or 5000—100141,00 bz _ do. pr. uk. Jan. 341 006zG do. XT!], XiV , 133] verich!| 3000—200176.00bz Oefterr.B.Elbthaibabnj| unga Doz doRXI, X Kut 1905 veri. 5000—100176.00b3z a M, or. ult. Jan. 1 Sz ) Hyp. E 1905. 1 4 | L410 5000—100/95,50 bz Naab-L enburg . .. E a 34! veri] 5000—100|88,00bzS do. i, fr. Verk. 256;G Pc. Dev. B. XV1I 105 33 1.7 | :000—100[89,25%zG Teichen“. -Pardubihk, | fn L D R - Av unf. 1908/3; 1.4.10) 5000—100 89 506zG Sb E. u. Tr. ‘ LE do. Do, wt 3 000— 100197 57638 Südösterr. (Lomb) . 1, L 26,25b3 L do. Do. 5009—100/7,75 53 do. pr. ult. Jan. i i 29-90v82 26,29bz | do, do. 5000—100/98,00bz&S Sgatm. Nas.» o65 A Fr do. Eis,-Silb.-A. 3000—:09 2'25b¡G Ungar.-Sal tzliche A S E Vorarlberger 2000— 500198 T3659 Ber. Arad. und Gan. D 1 10200G L : N, D K N 9 9000-5 100.0 S Ta Pr.-A. H Í E Gr. Russische Eisenb. 3000—309/109,909 E S N wang .-Dombrowo ¡ i é Gribe | | ‘osL,-N 10 0 S Fran Dombr... | 8e [olt [li pi igs da E} 3:| verb. 5000100 00 30tz WarsHau-Wienzer . . .| 254 |i.Rd/4 | 4, Kursk-Chark. -Ai. il do. Duo. tem.-ObL 34] 1.4.10! 2000—100199,59:5 do. pr. ult. Jan. : Nail M Ie Nh. - Best’ - Bodent:. | do. ge Ss 4 |LADI ô Fes f e AF. Ä L. f 19054 | 17 O ( ¡7 25h iz De en. r L o 1 TLeJ+ Feen “d. L "I, IV Unf 1304/24] LLIO 2000 100(99/4004W + Außerdem 8 Nub. Pap. v med der Pra VI unf. 1963| :000—100%) 40b1S (Laie 7c r V unt. 1908/4 | L1.7 | 5006-41008 505; Umfterdam-Rotterdam| 44 [i. D.'4 | L1 [—-, Mos S Kiâian VTII unf 1910 (4 5000 — 100199,00bz S Anatoliiche volle . , .| 44 |i. D.4 | 1,177,008 Mos!?au-Wind.-Rvb. 4 5000—109-100 9 do. 60 44 li. D.4 | L1 |8125bzG aug “q 1898 5000 —100/91,006 |-GCanada-Pacific ... | 5 (5 | 1,7 88,805, Orel-Griaî 900— 104100 90b; S , do. pr. ult. Jan.) 85,6 'à 90bz ba Ba x 5000— 1E | Gottbardvahn vi. Jan 6 li, 1 1155 25 + 2D 300— 2997 10h35 Da, .PL an.| Ri5ian f | 20002000709 | Jtalien. Vcerition. . | @/s li, D.14 | 1,7 11882563 | an U - fj M000— 100973 b; do. pr. ult. . ‘Gan. d, da “Di I Jratten. Véitte pr 46 Es Rybinsk | 5900— 1001-5 49bz do. pr. uit, Jan. f Süd-O | 5000—109 9:40b,G t «21 4 li. D.it | 1100,00 S g 4 f 2-5, T3411 LI/7 | 000— 100/90 09 Do r. ult. Jan. ckt d do. pr. uit Jan. ps R l 410 000—100-7,75 do, Genuyi-| 0 | — 10,00G oa bel 39 | 5000—10 700b® q, Do, St-Prior.) 41 st D. T ¡i L ip jus o 7 Jo: 4 000—10099,25 | Buremb. Pr. Hnr... | 2/4 li 14 | I v í its | 000 1: N | 7 P, « "e ult. Jan| 111,50à112bz SERIPEn p ry Er R-Pac. Vorzuge-A, | 4 |4 14 | 1,12 15740b4 T ORT RN Ÿ j A ‘ / do. vr. ult. Jan 87,2)à,40bz do. g ; Viandbriese uud Schuldverschreibungen 1714 2A—, S 2rd. Sekuadörbahn | 52/3 iRdit | L1 |—-,— Tlabdi?. Oblic 6. 31 1.1.7 | 2000—290/22,1064G do, i, fr. Vert — do T Deutscher Hypotheken-Bankenu. de do, 1 10013 | LL7 | 3000— 200175, Sch4weiz, Zentraibahn | 9 li. D.14 | 1,1 1156, 10S do, G / t b! 4 Í 96 do. pr. ult, Jan | do. do. L 34! L Do, Kos. St.-À.,9 5 |i,D.14 | L1 1106,00 ZarNoe-Sélo flab DA Vimte: 4 | 117 | 300—2/0/2210@ L d. B j ‘ Þo, pr. ult. Jan. 106,75%/1‘ù 2064 | I yn:. v. 199524 117 A O , do. futs, | LL do, Unioab. 5 (i, D.14 | 11 7068 E F Fa
de. 1A
h eis . Ergänzungsnetß' S 189
; | I Ül 104,75B , Gold-Prior, E TEA . Lokalb. Gld,-Pr.! Pia EN . Nordwestbabn .| e do, E d-Prior.| ie pins . do. Litt.B(Elb.) Pee i Oftrau-Friedland A
E ilsen-Priesen . … ._.| —àl42,75bz P OT Gd. 83! f fis Reichenb. i (Silb) : —,— Südöstl. B. (Lomb.)| |-LI Er do, do E mens do. . | | 1.1 12970bzG e Be A E Ung. «Gal, Verb. «B, 4 Bc 007 Ung. Eisenb. &.-A. 8ó!
r 2 =
c
D S
ps p 4 0: S ck-—- J
R NDOoOA U
[S1] p c
[œ=ck| 2] ||
pa
X pet É ddt Drei dreh fred ah per
A S ‘ E MTTA » D C M pl pt S I C Pet prt peadt Pert CI C A p pit pt Dit a Y Tal dend L) c) m] a) m} dts pem
[5 L N O O
J
SEÉSE Sf
P dens Eo) =2 s
m R R O O r CE
__
Mis G0 C5 Min C G0 C15 Ms O Ms
T bo p pt pemel
9 | 0-07
c,
PErEPLLLL E A eln z G
p —_— n 0090
“2 Did dund S 5 6 Ns L
w1- —— C A S m bak Dent f Prt drci C) drert ns
e pu
S
See @OO E
1
n w = e -_
tr
M v D v s ”= Vie éa 1E vf dée Dm DE
E
E
v0 V O CID 1P is Diin ne p
n
pm pt ser Predi dend dret Pur jz dret
0
L) —Ì pu
71'80b¡G Amfterdamer Bank| 9 — Anay. Zentralban!| 7 , 1103,30et.bjB Badische Bank L —- — Banca Com. Ital.| -—,— Bk. f, Rheinl. u. W.| ai 101 90bz Bk. f. Sprit u. Prod.| — 102,00B BarmerBankverein| 7k 102 00B do, Handelsbanf) 8 102 00B f E U, (305 | 10,60G gr. ayer. Hande sb? |-.— Ber z.-Märk, La d 84 ck
_—
all E E E
G9 5e
N = O
.— S _—
G
75
dund pom dund dund s I
oj du}
a ba m) m} UO s UO C
—_
E
S=S Ne:
Sm:
v C
2 S
E Sa ain Did bas C7) l t et A) N ls J imi enes 2 Ì
990
a p E S6
_— t
S e S EED E C Pr Cn CÉCAES
S S
Do 1s D E H LD L D s j 1e P jim Fa 1 LN
HY i (i pf fd ps pi d ¡s
des den e d. U ph pad pad
!| W=100C2 090000] SS
v A M
i
G E Ie pi fat ees S
» t pt e
1,10]
ty
+ & H 5 h O O A s T T 6
1
Ao po
9
51 8
F Gy
t a] dret pre a} deres P
d.u.Hd.i.Lig.| — a Friedrichshain /1,10/ 600 [116 25bzG D Vorzugs-Akt, g EORD dA F: 106 10H Sebhardt . L1C| 1000 [131 00G do, Kleinb, Terr. Börs. -Hande's Ber. 7 100,0064G Serie Weib. 1,10/ 500 |64,75G Brüning u. Sobn |2000—600 [97 80b1, Brafil. Bank f. D.|12 148 75.9 Hermania LIC| 1000 10650 S Brürer Koblenw. | 2000— 500 [96 206 arl Braunschzv. Gant 6'/s » 1115 00bzB ilsebein . - Es 1,16 - 1000 154,10bzG Brunsbüttel s 96,25bzG f. do. Kredithan?| 61 —,-- Kaiserbrauerei | 1,1| 1000 [130 75G Buderus, Ei\.A-C 128,75G
[1000 u. 500|—,— do. Höopothekenb.| 1 ¿Königstadt . 1,10 300 1042)bzG Busch, Waggonf. 95,90 bz H (Shemn. Bank-Ver. 64 fefferberg. ¿ 1.10| 1600 1237,75H Cartonn. Loichw 18,00 et.bz& N us Däatiche Ldm.- POELIE Vereinsbr. kv 1,100 300 1216 60 S do. Trebertrock.!| 1131,00bzG Brauß. Nürnb 1,10| 1000 [121 8056zG * | do. do. St.-Pr. do. pc. ult, Jan x Dortmunder . D) Í 1,100 300 1328 00bzB | do.Oranienb. S{P) 1250 Rbl. \ Deutiche Bank . Dûsßeld, Adle:
4 and jt haet sri samt Pam R 05/2 T gu C T pk de dn
g —_
| 0 | drs snd pru deri nd reit jene
É S E E E E
._
v us (V (T es ps jh t pi js C) —_S D rckuere ien ————_————— S:
wr _—_ t 2
—_
-
r r
300 #164,5Cb1G Hemmoor Prtl. «3.115 1000/5001143 60bz 1000 1238 00G Hengstenb. Ma | 5 | 1000 161,75bz 1000 1118,00G H rbrand Wagg. |12 1000 142 00& 1200 199 258 Hivern. Bgw. Ge1.|12 2 600 1184 20b;G 1000 [187 59G do, î. tr Vork 1ch3,40à184,60bz 1000 1217 50bz do. N. 63001-64600] — | — ” 1000 1172,00bzG
l
1
_—
S E |
Pun pern prets prets prt geri ree prr rettet
una pit v
biesige E E E Co S ETE p D [ T} pt Fs s L pt 2] fert Prets ¿De J J V J
Das 0% ps U 1d S (N) L
« D T9 R k L
S»
Q 5
A un pu A -_--
gans gnd e m a A D s I P J
ch— Det ati pati D eren Juen sr r
-_ -_—
_. (})
wer uy Ey La Ur s
f nd di pl C) pin vi li Ci vis ps lis C54 pi pin vi vis dés jl de _-
(4 (1 1 ) B 156655 8064 RjHan-Koslow . . D.
B a] pt
.10/1000/3001272,00bz ff | Hildebrand Mh1.113ti 9 | 1000 |—,— 95,9064 Hi pert, Maschin.| 8 | 6 1000 F 167 00bz® Airicbberger Vede1| 10 b 1000 }131,60G 110,09 et.bzB do. Maiîc.! | TH 514 î 1000 74 759 ge Hochd, V.-Att, kv, 17 15 4 | 1200 [14200G 160,60G Höchst. Farbwerk.|26 }|—| 1000 |:36 50B 161,00G Hörderbütte, alte] — 186 50G do. konv. alte! f Rel 222A do. neue| 9 ven do. do St.-Pr 156 50M do. Si Pr Ltt. A! 27 50b; B Hoe, Eis. u. S
699 00G Höiter-Gode! gs 4 418,00G Hoffmann Stärke —_— Hofmann Wagg.! 125,50 et-bzB | Hotel Disch.
182 ,BG dotelbetrieb «Gel.
Es
— o 22 | 00ck O f D Hs s C7
—_—
U 19 V H
m A n Fe m | L e L 4 L d ie Da L i 0b n V Ea V
E Tab -Sezic-An:
fas Jnt Js Pert J 6
[well oI8] o
s
600 18,008 300 114,0B 1200 1000 — — 128,%bz¿G 163,50bz6S 108 50bz 168 9bzB
101,00G
12 00bzG 7 10 6 1200G 121 00G 104 20bdzG 159. ‘50d’
108,25G 198 26 bz 97 70ù198 00bz 111 9B 106,50bzG 15 00 "O 107, 04G 115 80 130 00H 176,104
176, 10A75 80A76 10b4 1200—300 120 00bz G 1200—-600 1144, 75bj
144,5
1000 11410 4
; F EPEREFEEEEERFEREZREZEEZE| O L O D D
2000-500 [98 75@."") l 0 Landrs Weißb! 1,10) 600 120050G Butke v. Ko. Met E 96 20B Grei Dir Band G 103,795 Münch: en. Brb 1.10| 1200 [91,00G Carlsb. V.-A.. . ( Bi üsseler B Bank , | at E Plinenhoser . L. 300 200,00 H Fl.f (arolin. Braunk. 110,00 FL.f. E ) Q ditbank 91 75G zónd. Sch] [.10/1000/3001177,75bzG* | do. 1601—2600 evurg, s E ant i 756 ff, Süintheß. 1,9 |1000/300/221,208+ do. Masch. u.Fa9. Greditver. geviges l Spand, Berg 1,100 10600 1134 00 bz Caffel, Federstahl bank 120,50b B do. St.-Prio! 1.10| 1000 |23175bzG S | Gharlottbg., Wass, Darm, Buk. G! i E Viktoria . 1,10| 1000 |8250bz = | Charlottenb, LitC do. pc. ult. Jan. Bochumer 1.8 | 1000 [16859B =+ | Chem. Fb. Buckau do, Tat Man 130,506 Br egt rStadtt 1,9 1000 199 255 E do. Grie äbeim Do, etteiban! : Danziger 1,10/1000/300/118,00bzG & | do. Grünau. Dessauer Landes»? D efsau. Fldich:.| 6 1.10] 1000 190258 do Mil . Deu!tse Ansiedl. . N Dortm, Löwen | 131! Do. Union |18 do, Viktoria 124
a pu p E
E
1,10| 1000 ¿1,008 do. Weiler . 1,101300/1000/312 75( do. Jnd.Mannb 1,10/500/1000 75018 do. W. Aklber!!1 1,10/ 1000 127,00 H do. Byk?
1,10 167 5) Chmn. Baug, l. L. 1,10 65 50H — — 1,9 183 00G ärb. Körnei 0 1,10 188,508 Es erkzeug . [14 1,10 1162 bzG do. Wirxkw. (b.| 7 1,10 15940B City Bai, St,-P1.| 0 1,10 55 0H Concordia “Brad! 21 1,101 1000 1115 0G Concord. Spinn, |17
—_ O0 N M 4 1A N
-—_—_
625 Rbl. 101,4 409 do. vr, ult, Jan
Dt. Eff. u. Wecbse: Dr enofsenschbt. Dt, Grundi Be, Dt. Hyp.-BL, DeutibeNat- r v
DORS ea do, pr. ult, Jan, Dortmd, Bank-V. Dresdner Bank .
”- .— -
do, (Höfe!)/10 ‘Frianger Rei'| ! Frankf. Hennig] 74 Herm, Dortm. |l2 Heveisberg « .| 9 Hi tfauf L: Lb 11 Hrünberger Hanau Hofbr,
alis 116
12 f Ui 12 | Ï 29 | 2 |
E Da S Midi D Sibkims 1d. 10301 it 10 10a
E
} Ï 2 t —
j
Ï
4 |5 12 owaidt-Werke .} 8 254 2 25 bz üttenb. e 5
- u WAMA i B V Ä E M4 s, Ds, 1905/34] 1,17 | j do, pr; ult, Jan Anatol, Eisenvabn I s Pruezrites: var 34 veri] 500010471 9 20. bo. 1V 1219074 1410 ! fa Tranvaalbabn e | 11E tLMdi— fr.3,1164,60by do, do, kleine d d s Lo 122008 | Gonsolid. Sgalh V | Bride. 5 l X, XI 4 red 20097006 do, de, j 47] / ade Berl. Cre do, IIErgänzungen. 9. pr, ul, t Jan OF Ie Se! 1-9 10! 1000 [v7 759 F po. Ti F XYIL p | L110 00 A do, - Sertlpate) — | — i fre 7646004 | Eavot. (Mench-ANI ; Dr. Kr.-A. f.J. uH. 1000 1109,70B fl,f, | [Jienbeck u, Ko! d 1.10 00h | Gont. ÈL zzürnd. 1484
do. XVIIT u! 19054 | 117 | 00—2 4282546 West “eil Ct Alt, | 19/5 i, DMA | L1 120,90 otthardbahn . . . 1 AUL4 Düsseldorfer B 1000 1118,/75G osterbr. Röd, 10 1,10 162 25G
202.75 Hûttig, pbot. Avp -F 312 00b4G puld\Qinsty . 1} S11A43138312d4 Humboldt a) A 82 5bzG Ilie, Bergbau . ; 9 /
E
Hai e Pm E f bt Prt Prt Drt I 1AM IFII s “3 2
Ee E Tee
toe M Dunt
t N wo wco Chc