Deutsche Eiseubahu-Stamm-Aktien. __ Deutsche Eisenbahn-Obligationen. Ztal. Eisenb. -O. fine Duishurg- Ruhror! Cottbuser Mai. 1000 198,50bzG

Eiberfeld. Bnfk-Ve:. 300 1236,80 S _ Dividende [vorl] eht.| Kf |K,-T| St. u&f 4 Erfurtir Bank T — 1000 175 .50bz 1 "600 11232%b; | do. do, h: 4 Efsene? Bankverein do. i. fr. Ber? —T74 25à75,25b4 600 0076b G fsexc Kre v.-Umi Danz. Oelm. Akt 300 126, 25bzW 500 128,0 do. [TIT,C. „35 G «th. G-adkr.-B. do. St.-P:.| 1000 163,00bzS y N O 135/258 Berl.-Potsd. Magd L Gand Man Denen @nol L O 201 0B 60,00 bz L Weigl! M IIVP an cfsauer as 1000/500|102 his. h E L 1.34 Wechslerbank 32,00bzG Vt:y.-Am. Wrkz. 10 2,008 600 [157 50bzG Brölthaier Ei'enb.-O.|4x

Hanncbaite Banï T Deutiche Asphalt |1: 150, 25G 168668,408,26bz Dortmd.Gron.-Enscb.|3# Q Mee Bank 134 25G Dtich. Ati. Teiegr. 11325 j Halberft.-Blkbg. 88-904 2)1,00b Dtsch.-Oeft. Bgw 147,10bzG do. do. 1884 fy 33 Ko ch " Wecälerbnk, 179 06 Dt. Eis. Speisew.|_? 136 25& 1000/500 96'30bz do. do. 1895/33 Königsb, Ver. u 134 50H do. Gaagiühlicht 476 00bzG Ï E .1 |1000/ Lübeck-Büchen gax. 1 Landvank . 126,09 do. Jutespinner. 10 12250 9 önigsbg.-Cranz. ; Magd. -Witténb. Akt.13 Leipziger Bank 153 00bzG do. Kabelwerke . 116, 0bzG Liegnitz-Rawit: ck 4 Mecklbg. Pr. „-Frz,°B. .|3 do. Kr d.-Anst. 221 008 do. Spiegelglas, y 143 00bz Ludwh.-Berbach 1.71 500.5. T—., Nieder:chl.- Mars, Aft.|4 do.K-d, u Sparbf. 222,09bzG do. Stng. Hubbe 91 00bzG ñbeck-Büchen . 2 ! Oftpr. Südb. T-[1V/4 Lüb. Komm.-Bk. kv 55,008 do. Steinzeug .|1 255 00bzG do. pr. ult. Jan o. do. 1889/34 Lurembu ger Boi 102,75H do. Thonröhren!! 137,006; G Marienbg.-Ml. .| 2t1i.D! Z : Stargard-Küstrin . .|3 do. do. do. pr. ult, Jan. à 50 Werrabahn .. 1890/4 Niederlausik . . .| 3x] 34/4 | 1. „10 Wismar-Karow. . . .|34 do. do. 1891 ky, Oftpr. Südbabn .| 3 |i.D i: 3 Z'chipkau- Finfterwld.|3 i i do. do. 189d BipEE S 10 111414 | 1.4] i : in dn 1899 E e L o Deutsche Klein- u. S Wilh.-Lux. B. TR AUg.Dt.Kieinb.rz. 102 50 5000— 200 88,50 O Deutsche Eisenbahn-Stamm-Prioritäten. do L »9,50G Altdamm-Koibg. .| 6 | 5 |4 500 do. 9 u. 8 rz, 102 2000200 94,00G Bresl,-Warschau .| 34|— |4 600 84,00G do. IV—VI ti. 102 2000—100/92.00G Liegnik-Rawitch | 4 1%1o/4 1000 do. VIL rz. 10214 5000—100/99.00W Marienbg.-Ml.. .|/ 5 |— 1 600 |111,75B do. Lok.-u. Strb (100 5000—100/99,00,8 Oftpr. Südbahn. .| 5 1 600 [112,606zG V E 1031/4 1500—300/88,50bzG Dub: .| G64 54 4

Span.Sw. pz. unt. Jan. abg — —- Berich, H. RIX . T Atleibe 1D 900. ina I Daz Pan. niet A x g è Sl 139 26.30bz 2. M %

do. 05. do. pr. ult. Fan. Deutsche Grd. S tha da D 122,95et.bzB L T dbr. 1

98 75: §2000rx R T, V 13. 110 99,10 bz : L ¿Ls

n

VIL ‘uk. 1908 do. VITI uf. 1905 do. TX,TXa uf.

; n pr. ult. Jan D.Grdsh.-O.4%J/I. do. 400 Fr.-Loose. . . 1109 ),00bz do. 49/9 A./D do. do. pr. ult Jan. 109,00 bz Í 3}%I./I. Ungar. Go‘t-Rente große 98,39bzG do. 34%A./O. do. do. m tte 99,5 B i g Que -Pj, LV-VL do. do. Tleine 99,70 bz VII do. do. pr. ult. Jan. —,— do. Kconen-Rente Ce do. do. Feine do. do. pr. ult. Jan. do. I 1897 . do. A. (f. d. eis. Th.) do. Gs d-Invest.-Anleihe do. Loof: do. Grundentlaft.- Oblig.

I pl „i pem O

dund pre part pern per Jura

E A

J wte e v [N aus I

T

L E E o Ps Ds PiA Jens Maa Did as S ADS H ¿ é ¿ ¿ ¿fe f TIT ps bls pi Ee SEEs E E S

D L-

m m I I I S

L 2

Lindeney . Münch. Schw. 6 Müser, . Lauaë |l Nürnb :zgex kv. _bers bles.. Oppammer_ Br. | © Pa usb. Spittc Posen Hügga . neideibräu .. Roftocker .… Schlegël .…..

do. Do.

E i 7e 0

Hiacddoa. ra «Obl

pife de Minas S ZUR ius Mrs, 389 889 1 Rs.

p 1 Vats Ca04A Ce Ls

0 J

141144111244 44114

. p

E A1] G

a is S

Ta

ijt Fs

Co TI

d9. pr. Ult. Jan tete

tonfol. Anleihe * 8à0

privileg. Anleihe 1890

B Obligationen . [lein

S Ec 10 wies de de

Z gd S No I—NLLO A

_—— 1A 4 ntl pru perdk Pn un Puk prr

bk L) p M A pi T P Pt

Mer t m m i n t len m Ura

es — —- . . dard bai dus

Q Cn 1 Has I C Joas a HbA des Zis deri Motor preenk pre —]

wr M 1A

E my

Sard. O. ftr. do. do.

weiz. Zentr. 1880 S old ftir, 1889 do. do. 1891 Güt-Ztasien, A - s

flein zv. (Gd. D) ‘28 Tran m 1D

112 50bB kL.f 119 00bzG Schöfferbo ¿

155,00bzG Sch wabenbräu 176 75bzG Tos Brau. 115 00H v. Tul ec e .|li 133,50G Ver. Werder .

S Vex, Artern

153,25G Wicküter Küpp —,— Wiesb. Kronbr. 121 00G Accumulkat.- Fab1. 102 606;B Acc.-F. Boese u.K. 101,50bzB A-G. f, Ani nfbr

0 Ito

7 E R N

r ——_—_

A RÍ

z y i T S L E É C A Denn | Í | | ckS E

d :

Dr ti jeaf . ret semi ame red G CDS R

— [E A T jj m

mm I D D

— brt bt

lee S D brs

A (—)

ps

S La] e —_ v

e ck

D) D Mas Me s pin bf n An R R m

2

; Da M Iu, Ta fv. s do. YVIITI 92,80 B . IX u? b. 1905 a X uk. b, 1908 1 patt S E 81,50 Mi 6 yP,* at 101,75B kl.f. } Frkf. Oup-Pf XIV —,— H unb. Hyp. «Pfdbr br.

do. S. 251—340

,

buen pan pre

7040+ G 125,00B

pet prt pin pa ph prt prets prets pi * * -* formt bench jed jener S

Uns Furt Vent bret 2] n i en n I

têôvs 10-

230 00B do. Waffen u. M. 1 “8 5018 do. Wasserwerke, 125,50 et.bzG | Donnerom. H. kv, 1 204 00bzG 119,590bz |} Dort. Un. V.-A. C] | 79 S0 hz i 223,50G do. i. fr. Verk, _79,3'1à ,60à 50bz 125 0 (S A-G, f. Bauausf. 97,50 H Dresd. Bau-Ge#.113 | — 174008 184 ,50bzG A.-Montan « Jnd.| 82 00bzG do. Gardinen|li 140 75G Adler Príl, - Zint j z do. MübienSeck|1 139/,60B 1 50Gbz eon, und neu: 25 | 182 59bzG Düfseld.Chamotte — M G | Le Lm MhG e cis anische Eisenbahn-Bonds. 0. reditban! j e deG jronau , ä “1 do. do. V.-A. 004

Amerikanisch \ h do. pr. ult. Jan. —_—— Allz. B. Omn.-G |l: 190,75 5 do. Eith. (Wag.)) 259 10bzB 1000 Müibeira a.d. Ruhr 102,10G Ala ‘Ele r.-Gei.|l! : 210,906zG do. Eisenhütte "15 Oos S 500 1000 : Nat.-Bk. [7 Dtich!.| 83 [i. D. 130 60bzG (v.D.Edison-G.) do. Ma cbinenb |! 110 (0b¡G 200- 000 do. pr. ult. Jan. x 130 75G Allg. Häulserb. kv. : 87 T5 Duxer Kohlenw 180 75bzG

B v Niederr.Kr.Pet.uK.| 1209 120 (00bzG Alsen Portl. Zem. |2: 1000 1224 60bz Dynamite Truft 149 90 hz 1000 500 Nordd. Kreditanst. 1000 116 00bzG Alam.-Ind. 509, [13 .] | 1000 F. 1152 50G f. f. | do. ult Jan. 150,10à48 50à49,25bz

1000 ? 102 705: G do, Grundkred 600 u. 1200 183 90bz Angi. Cnt. Guan.| ! 1000 191 808 Etckert Maïch.-Fb.| 6UU 190 00bz G

- 5 ¡Os Nürnberger 1000 113408 do, i. fr. Verk. — Egestorff, Salzw.| € 1500 114275G

. ' Obel rufitzer Bank 690 Anhatt. Koh enw. 1000/300]100,50bzBEfl.f | Eilenb. Kattun . 300 180,008 T Oberrbeinische . 1000 113,25G Annabg. Steing it 1000 168, 0bz& Eintracht Brgw.|! 1000 |200.00bzG Annener Gußît. . 1000/300118 59bzG Eiberf. Farbenf.|1 1000 1289,00G

1

S —_——

o S ——

Magde, Bank-V.

riv.»B.

Mütlerban 100—20 2/84 '60bz ff. NeenE, Bk. 4004, 500 Fr. |—,— Hvp.-Bank|i i a l Strl.Hp.-Bk Mein. Hy B. 80°/.

l L STEE, | E |©

ns Pt ert ert Prt Prt lt N t A D Prt Pert Prt f e t 7) N

L R R R R R ek ret prets jet semi d: S D #1. e .

as

Ja is 1 Jf n bn ck_—s

L)

e Jord Jn p C7

wee

Gi E E e

O3 Es Mi in M A r M be i e b l Va e t Db

bs pf pf sis pn br Hm a

3 j) —I—F=I

E E:

ders) jrek jus hand unk Jaa ay t

2 n

[S pes

do. a!te und tonv.

do. Un b.

do. unk. b. 1908 Hann. Bodkc.-Pfd. T

17 50bzB d d IT

o. 9. 97 5UbzW do. Il unk. 6.1904 4 80bzG do. TV—YVI. 348 bzG Leipziger Hvp.-B. El: 84 25bhzG do. do. F/4 x4 75bzG do. Ser. VII|: 83, 5G do. G E *3.25hzG do. 56,00bzG Lrt, | Medl.Hvp. Pin, 126 «6 V0bzG Lrf. do. unfdb, b es Es do U s La do. fonv.. 72,60G do. I, T uf. b, 19d 13 75,00 bz Medenv, ¡QIS Hyp. 75,80 bz 3

EERPRPLASE T

C r

Mm 0 N

S e (A

E S e D

rb rede is pee b pt pen prets prak prr D 2 J ——— — ris pi rent pie pern: V2 i b

d Wee o 0

Pa E r E E E E E E

M m i] t I

[L ubr exa

Bagxletta-Loose i. K. 20,5.98| - Bozen u. Ver. St.-A. 1897 Bukar-fier St.-A.1884 konv. do. ; do. kleine do. 1888 fonv. do. kleine do. 1895 Do. kleine do, 1898 Do. feine do. 6 Buenos Air. St.-Gold-Anl.88 do. do. do. 500 2

do. do. do. 100 £ do. do. do. 20L£L do. Stadt-Anleihe 1891 N fleine 4 pr. ult. Ha Christiania do. A

Genua 150 Lire-Loose . Gotzenb. St.- A. 91 S. À TO Oro St MILRGERE. á

d Kectöbadee do. Kopeuhagener us

t —I Q bh I eee

— ei e

lif.-Orx. rs. 1918 Cir. PLRef. 14 1949 do,” do, r, 192 Chic.Buri urig. ra Ee 1927

: B Ri 1000 u. 500/100 d 40bzE U S ie Er 1952 LUUO u. SUUsT 5B B I Et uouidr4.1951 1000 u. 4,108 do. Louis. ri 1953

z Kans M.4©/grz.1937 do. Zertififate Manitoba rz, 1933 N, Pu. Pr. Lien. B. do.do.Gen.Lien.B. Oreg. Railr. ri, 1946 Pirtob. B. gar. Pns. 1009—500 99,80bzG S. Pac. of C ij 1905 1000 u. 500]—,— do. ri 1906

vis A D J fund dns B S N Fous puri

mda s .—_. 5 |

r 0-3

®

bu pes fd J pad Jed juni Bic Pil pi: p

Fs Hs 2] Pes bunt N) burt V 2 P Ps E

C Via Mas ft Ln 1s Pert Jf

500 |—,— 1500—150|98 50.9 ignißer .. . .| 44] 414 500 T B. ao ER (100,

5000—200/88 50bzG FlL.f. . 5000— 200199 20 & Bet. ddt N z

5000200199 5 Bi O S Deutsche E Strafßenbahn-Aktien. Dtich. Eisb1. T (102)

3000 100/99/00G Aach. Kieinb. kv. ga Sie r-B Nan N 3000—100190.10G Allg. Dtich. Klbg. 7 112 80bz Gr. Caff. Strb. (105 3000—100190 10G Allg.Lok.- u, Str.|1 160,508 G:.2pz.Strb.L,T (100 I Et M D ma O He 106.00G Magdebg. Strb. (103 4 9000—100I—,— Badi\che Lokalb # 2 zie 9 .| 5000 100 Ds ü e Cer 132006 S M G. (100) ‘40 hz s cin. 0p „Pfandbr.l: 2000—50 189 009bzG& erlin-Charlbg 4 Sd: 40G 1 3000—50 |97,00bzG Berl. El. Strßb. 63,00bzG Stiel Kein (108)! i aa 2 f 4 2000—100 90,00bzG Boch. «Gelieuk. . 125,00B Süddeutsche Eisenb. .|: S do. VI 4 3000—50 47, 0bzG Bres! Elektr. ¿E 141 75G MWettd. Eisenb (1) do, ne 1 1 1988 das do. VII unk, b,1906 3000—50 197 50 »zH do. Straßenb. 183 50bzG peahs d î St .S.W. L 08 O do. Präm.-Vfdbrf. 300 1[129,90bz do. do: : ¿neue| = 163,75 bz S. L. u.St. Fr 1000-2 115208 d pup -B omm. Hyp,-Bani

S; ; do. do. rz, 193 d 0700G Ausläudische Eiseubahn-Obligationeu. St.L. 11. J.-B. 1589 500/1000 8[7340bzG Déeuß, Brodenkred

170,200 Ibrechtêbahn …. .| 5 |1,5.11/ 300 fl, I—,— : do. Str. Bd. 809. | L eas 1.5.11 /1000-200 f E do. Hyp.-Abi. «Bk. 08 00bz Böhm. Nordb. G.-O. 2000-300 P8906" f do. Imm.-B. i.Lig. 16006 | Ap Bodenbath. . A Schiffahrts-Aktien. do. Le bh a | . rte n. | L ARCLRE do. TI Mea Ied L, Läitt, B 84,75bz do. Silber-Prior. E do, Gold-Prior.

j do.

170,00B Dux-Prager Gra ¿

65d Obi G Be -Prag

161,500 Eli. Wftb. ftfr. G. 83

155 00.8 do. do, \tofl.

55,60 bzG 2 A tsr. D

an 0e rz. Iosefb. Si1b.-Pr.

10325G An k.-Barcs gar.

[0G Ee L E ‘udw. 1890. )bz i Nordbahn

16230 et.bjG | e bo IERT

A T SSESck -

._ J de

— rb prant pes seme pre bent fti erti prr

M R C wr ns

i L I t pt jm jt C U E P

S C

7 E ai cani

D e.

N

Fd puns s J I J J J I

De N

et es

— Di

|

O O t fans bs s — O

inl, Kp. 1.6.96 |— a 0b G Oesterreich. Kredit l D ? 3 do. pvr. ult. Jan. 208,60à 90à,60à,90bz | Aolerbeck Steink 600 1105 25bzG Eib, Leinen-Jnd. 11.06 200 fl. E. |—,-- Azuarium abg.

1000 s [114258 do. Länderb. ab 1000:200 J I ¿G Oldenburger . J M 1000 110 00G Archimedes Saa ; 1000 £6 60G do.Spa1-u.Leihbk. 300 O eng, BErRUsu 1 § E Dsnabrücer Ban! M Os E ODftbank f, H. u. ©. N - La E Oliderticde Bank . Eu § S Oftfriei. Bank 609/, e EOO E MOtToD, Disk.-Bnk.|i 11.9008 Int. Bank

1000 8 9480G Pfi zische Bank . 1000 § 50, Hyp. «Bani

S S 3 pá

99,7 75 8%

107 50 et.bzG 100 ,90& 127,50G 111. 10G 129 00bzG 32,25bzG 65,505 203 00bzG 142,50 et bzB 1000 1214,00B

1000 1209,00bzG 1000 1125,00bzG 1000 I—,— 1000 [103,00G 2 u, 10001154 00 H | 1500 1182,75G 1500 117260G 1000 189 00bzG 1000 1107 25G 1000 189,75 ® [1000/500 165.0063G 1006 1129 80bzG 300 1364 75 H 1000 139,50bzB 1000 [124 75bzG [1000/300169,89bz S 1000 108 75& 1000 163 6b; G [1200/600{146,75H 1000 1191 00bzG [1200/6001175 25b¿G 174 2 à75,40 hi | 1000 [129 60bzG | 1000 [119,40bà 1 1500 1134,10S ?/1000/ 5001143 10‘ 1000 1000 1000 1000 600 1000 600 1: 33 00bz G 1500 1106,00 g 1000 1109,90 600 7 50G /1000/600]181,50bzB 1000 1101,50.H 300 111300bz 1000 114500G 1000 1157 25G 500 154,30b;¿G 500 —,— 400 1310 00B 1000 1100 50bz [1000/500143 00 bz(S 1200/6001367 00H 1500/3001101 256, G 1900 1146,75bz 1000 1117 006 500 |1(6,50bzG 1000

D DIIIIINI

690 [9475 » Elektra, Dresden

m—iA me Î

Do ao:

pak park Es D 14ck —— 4 M

p D

ö 1005/500190, 00bzG E!ektr. Kummer|10 1500 þ512 (Oba Elet.Lichtu.@raft| 58 6

7

9

7E

D —— Maris ss E mo] ino

r

N de e

pet prt S

4 0 4

HO O TO D D L

u s

Arnsdorf. Papie; 111 ,00bzG Ascania, choa. 114 20bz Af baffenb. Pav: —,— Biäru. Stein Met. P. |—,— Balt. Elektrizität -,— B!.f.Brgb. u. Ind, 132 20G Barop. Walze: —_,— B18, Lag rhaue — — Brialt- Akt. - Gei 127 25bzG Baug.Ber , Neuft 150,108 do. Kais. Wi h. Epe, EL.f, do. f. Mittelw i17,00G do. Moabit i. Na 102 75G do. Oftend Vz,- N1500 112,008 do. Kl. Thierg.i. 1000 —,— Bauv. W teißenice 3000 142,40bzG Bazar Benuß ch. 1000 ¿ Bedbr ra. Woll-J In. 1000 84 50bz B: mb. Baumw. 600—-1206- I— — Bendix Holzbearb. 1009 114 60bzG Bg.-Märk. J.-G.

1000 200bzG do. Liegniß . 600 Elekt. Unt. Zürich|

r

m2

s s m -_1N |

_— , 2 _

ror wr

1500/3060 201 | 95 B Em.- u. St. UUr.| 75

E

_ck

I-43 _—-

_ [41101 §1 |

1 4 127 00b4 do. Silesia . . [12 - — Engìi. Wllf.St.- P, ;

5

o L L) — en

Hat: * S S

pn jrá C DDOO

g o ER m8

| D | Es f ri v i Hf rhn Fp E Hn Pio, 15e Pf V H H

A, .

46,80(H Erdmannsd. Sp. 121,25bzG Eschweiter Brgw. I S s Eisenwerk . 16 2 50.8 Faber Joh. Bleift.|16 128,75ebG Nürnberg 63 005zG Nagon Manstaedt 20 2 155,008 Fahrza: Eisenach 15 920 00G Falkenstein. Gard.| 6 6 1200/600 94 25 s Fein: Jute Aktien) 7 35 17000bzG eldm, Cellulose 610 [672 00bzG Flensbg. Schiffb.|18 i 757,00B do. do. neue! — 1000 [10400 5 F!lôther Maschin | 9 1000 195,90hzG Franff. Chaussee| 0 1000 113,75 H do ete 17 600 1114758 Frauftädt. Zue1| ? 1000/6001182,50bz B reudenst, u. Ko. [14 600 1135 0 5 Freund Masch, k.|2 600 1°0100G FSriedrihshütte . .[10 600 486 00b;G r ed.Wilh.Pr.-A.|15 300 1209,00 Frister u. M.abgst.| — 1000 [115,008 Fritsche Bchb, Lpz. 10" 1000/5001152 0bzG Gaggenau, V.-A.| 7 1000 [140 75H Gaomotor Deut10 | 600 |760bzG (Goisweider Eisen|20 /1000/300 -3 59G Gel sentireh, How, 10 1000/500 1,7,00 § do. L fr,.Ve 61,75G do. “Gußfta 14 —_,— Georg-M arien-H. 10 —_—_ do. Stamm-Pr.|10 2180 5 Germ. B.-Afkt. .| 44 94,00 % Gerreshm. Glasb.| 6 198,00bzG Ges. f. eleftr. Unt.|10 Gie el Portl.-Zm.| 1

E [d Tan)

It, m Han R Lo E

m Do C LOA

®

m E S E R pn pt pr and pn prr pru fun puncs 4 R E s

T)

p D S Ante S o r l

| Mittld.Bdk. 31.3, 1906/3 96; ‘40G do. unf. b. 1, 1.1906 89 '50&* do, ITI 30.6.1907 —,—- do. :T4:4:1909 67;706zG wi E, Br. i11/; 33 6 505 9. o 52,50 E Nordd. Grundkr. 14 14 006;G do. 19, V unf.b * 190314 28,0 B do. V unk. b. 1904/4 100,40 33G do. VIT unf, b. 1904/34 95,80 S do. VII uf, b. 1906: 95,80 G do. LX unf. b. 1907|: 95 80G do. X unf. b. 1909

[e

5000—100/89 O0 bz % (Crefeld- Uerd, fv 5000-—100/97,75bz S Deatiche Eisenbt 5000—100198 00b5G Dresdner Str.-B. 5000—10/99 00bzG Eleftr. Hocwvaya| 4 3000—300/99,00G Gr. Berliner . [1 3000—2001498,25bzG Gr. Casseler 3000—100] 4 50bzW Hambg. - Altonaer 3000—100194 75h, S amburger . 3000—100/. 6 00bz(S annover 3900—100187 00 bz (S Heidelberger 3000— 10047 25bzG Hildesb,-Peine A| 3000— 100/87 755 Karlsruher . „1 3000—1004 7.0 § Königsverg. A, B 95 8) H do. KI unf. b, 1910 3000— 100196 758 Magd: barg, £, B 99,10G Nrnb, Verceins*ank . 5000—100/99,60G Medckflenturger ky. L Pf 3, Day.“ “Pran br.|34) ve ih 2000—100191 50bzGB Niedérwaldbahn .| 99,10B Pomm. B VI ver ch.| 5000—100187 50 bzG fl.f. | Potsd. neue konv, 2 99 10G 44 VIÎ, ViII 1904 versch.! 5000—100[%7 506 zO » | Scbles Kleinbahn IX u. X 1906/4 | verid.| 5000—100/87 506z8 „ | Stettiner 6 ”

d ba t a E Db Jj j D E ami J n] pk bek prt pur pur ert prr pes Ww—A—AIIONDT q]

pak —_—

E d Las pred (A jut pre Jeu brei pre Peti D fem Pré Perth nd prt a Pr

E A E S

o. 1892| Lissaboner s 86 I, IT do. kleine Mailänder 45 Étreolionie E

10 Lire-Loofe S Non atel 10 Fr.-Loofe . New Yorker Gold-Anleibe . Mea Stadt-Anleihe TS. do. d feine do. “ - TL-VITL do. é kieinc Stoholner

do. do. do.

do.

Venetianer 0 Mictoole Wienzr Kommunal - Anleibe do. Stadt - An!eihe 1898 Züricher do. E

a

N ves -_

E E

—————=ck Q 20 d . D 4D M S * bts Bmk furt G feme feme fet eren Grant fern fred Jl feme Parma jf: beme Prem Penn -

m R r

*414"n10001(« | N IS

sas prechen per

“13006 ‘n ‘100€,

“D —————— D

2 |

O | | s

——— e

es e; es

104 25G 127:00bzG

e —

—— Argo. Dampfichiff. — Ee l n Se ei 76,258 Ghir es che Küstenf. Di s Pambucg-At vg

0 u an

E Hambur Rhederei . Hansa, Damyfichiff. Kette, D. Ei1bichiff. Kopenh. Dampfsch. Neue Stett, Dmpf. Nordd2utich, Lloyd do. uït. Jan

Sch!, Dampf. Co. .

ch | E ORA j 7 -

75 _

a]

d e 1 I O red L OD- 5 a

bt

s do. i 1 132,10bz Rheinische Bank :| 84 32,25àA132et à132,10à132bz | 9h - „Westf, Bodfrd.| 6 Ai iVUO 147 806 o Noftockter Bank abg.!| 0 L 500 87 50B Be: le Anh. Maíïch. S R Nuf, B. f. quen 3W. Q! 3 250 Rbl. P. 1—,— do. « Bes | „(0 Q 0. br. U Jan | b ins Qenen s 1/109 50bzG | Sä che Ban? .| 7x 135,00 et.bzG . Charl. Bau| i 97 50bzG Schac.ffg. Bank-V | 8 124 30bzG . Cichorienfab. 119 ,70bz do. do. |8 . Dmyfmüh 119 40 bz Sdl.\. Bank-Ver. 74 140,50G . Elekt.-Wei ke) 83 25G do. Bod.-Kreditbk | 141 40G . Gub. Hutfb. E Veloce, ‘Ital en. Ivt . 147,258 Schwarzb. H.-Bnk.| Li 100 25G 0. Holz-Kmpt. 97 25G do. ‘i. fr. Verk. : DI4 | Lil 500 7800. do. Landbnk. 40%) 7 105 00G . Hot. Kaiserb. 15 30bz ff Südd. Bod.-Kred | 73 148 00G . @aftdr. Kfm. 495,80 bz G Lf, Ungar. Kredit-Bk. l I—.— ; Lagerhof i. f, 98,60 bzG do. pr. ult. Jan | t i e o. Stamm - «Pr,| — —,— Schiffahrts-Obligationen. Verb?, Hamb. 80%/| 93 i: Bco. [-—-,— o. Lichth. Terr.| —|— 45 v0 LG Wars, Faun B. 10 ao Oh 4 — - O ba  et. Z 1 . D sL-Ban!!l( 290 Mol. P. |—.— . Maïc.-Ba1 i Ham! .-Am.Pk.5z, 10014 [15,5.11/1000 u, 500 -— Westdeutiche Ban?| 8 1000 [113 25G : Neuend. Sp.| 4 |— |-.— ; 8700B Nordd. cio N 10014 | 14. m 5000 u. 500|— — do, Bodenk1.| 54 | 1000 /106 008 do. Padetfabrt . 29 [3 415,75bz G'adv. Baumuw.| 6 ou M m 15m 00: nee L D d IIANO arf | De PErede| D! M [14 6 (Uo | d Win 0 §1 60bzG f, z G Rien?:r Bankvereir! D M do. Rüdrsd.Hut 1, N L o. Wollen-Jnd. 108.00 Don. Dpf. az 10014 (1 Ti Al OOCAO0 Es do. pr. ult. Jan.| —_— do. Spedit.-Ver.| © 11 F A 120 00G Glauzig. Zuckerfb | 9 99 10 oz3G do, T4: AV9) 0 ' do. RKnionbar k| 83 li. D] 200 fl. |--,— do. V.-A 8 4 | L. ‘ 119,00 Glücfauf V.-A. | ) 196,00 biG do. pr. ult. Jan | z e s do. Wilm. Terr.| i. Li ifr.Z.| 9 1835,00 Göppinger Web | 8 . [107,80et.bzG Württ. Bank-Anfi,| 7 | t 600 | _——_ Berthoid Me'‘fing|11 A 140 00b¿G Görl.Eisenbahnb.|18 108,75 & do. Vercinsbanï| 7 | — 600 — Merino Bera zw 6 6 i 50 A Görl. Maicbfb. tis Li GOn c {ch - 10} 202 5 ¿(8 t P N l — Bauk-Aktien. Bing, Nenb. Met [14 : 99,75B Greppiner Werke| T1 v : x Birkeuwerder . | 0 - Brev-nbr. M:\ch. 73 50bz G __ Dividende vorl. S E Obligatiouen von Bankeu. Bismarckhütte . .[19 |: 1000/600|: 239 0064G Gritzner Maschin.|13 96102 Ff, Aa hen. 1. Disk -Ge 129 506zG Bliesenb, Bergw. |11 1 1000 [12925bzG Gr.Lichterf.Bauv.| 0 71 80bzG Am'tecdamer Bau die eni Bank f. deut. Eisenb. [4 LL.T |: 1000 d F Boch, Bcnv. Vz.C,| 0 |— 1 1200 65 75bzu do, 0 An:1. Zentralban —— G:rbf. f. Esbw. rz, 103/4 | 1.1.7 [2000 u. 1000[95,00G Bochumer Gußft. 163/163 1500/3001177 5061 do. Terr.-Ges.|25 L 108 } 30B Badi?che Bank 115,50bzG Landbank rz. 108/44 1,1,7 | 1000—200 199,20 & do. “{, fr. Verk. i 77à76 59à77 90bz | Guttôm. Masch.| 9 220B {Lf Banca Com. Jta —_,— - Bösperde, W! ziv./10 L, ‘1000 116 50bzG Hagener Gußstah!| 6 | -— Bk. f, Nyeinl, u. V Cen Bankf. Ortent.Eisen!t.14 | ELT | 1000 Fri 1, Braunschw. Kohl.| 8 11 00 1154500G Halle Maschinfbr. 33 Ens Bl.f.Sprit u, Prot 7,006 do Sa inm-Pi. R é 1000/30 O do, io oa. Sr 8 Z 102 00B BarmcrBankyereit 123,25(H v do. Jutespinner ‘ N (D T1020 03 Hambg. Eleftr.W.} 8 | « 102,10bj do. Hande! sban 122 80bzGB i do. Maiï inen [124118 600 166 00bz Hd. Bellealliance| ) 9E L z E (2,10ba Bayerische Bank . 96,75bz t c-Aktien. Bredower Zucker| 2 42 17] 600 16640b4 Hann. Bau St.Pr.| 4:|— j doXXu XXTuk.19104 | ic.| 5000—100/98,00bz G Szatm.-Nag. . 1D, 1 R ums are do. Eis, „Sil „A.| 100,30& ff. Bayer. Hande svf, 200fl.5.1090 4|- l Industrie-Af Breest u.Ko. Well,| i, Lig. |—sfr.3. 00 B do, Pn 2 (98 Ls 84,75% do. Klb. Obl. uk. 1904/33) 3000—500/92 25bzG Unzar.-Galizische …. .| d | 5 14 |L1.7 |—,— Vorarlberger LI—,— Berz.- Märk, Ba: 1200—600 1146 69G Dividende [vorislett.|Z!.|8-Z.] St. zu 4] Breitenb. Zement li : 1 0 10: 10bz DOe Na ch, P 12 [17 71 23'50bz do. unf. 1908/4 | | 3000—500198 25 bz Vec. Arad, und Gian.j é l, D. s 100 00b;¿G Berüiner Bank 1000 _ 102 25bzG& L Let 1D Se N EI ermin 1 C. Ad. A „6 10 87,75B Z Har bg. -W, Gum.|12 4 23,900 do. Kom. Ob. uf. 1907/34 | 3000—500192 00bzG Do. Pr.-A.| d 7 1115,75bz Gr. Nussiche Eisenb 325u.125R do. Handelsge' 1009 u. 500 [148 594; B TBerliner Unioi | é j | [N ooo (11,008 do T "wi l O0 I ES A Bi E. N ¿ E d T unf. 1910 4 | | 2000—200 100,0u0b & Lf. - — - T. Hu e Clienv. Il, e d A 148 §à148,90à,75b Bock kv. n. jl | G 168,200 Bresl. Oelfabri y (9 60h39 St.-Pr.| L 8,000 s Rhe n. Hyo.-Pf. 66-68 | L S Fang, S PRrNs O 163006 L do. Rasenne cu 3000 145,00 bzW g Böom. Br ay 14 | LI| € 212,00bz do. Spritfabrik N [12 '/1200/600 72108 de: _Braw, do | | 61 7 ogs | ad unt blo € | 1410 200 00bo Bubnd | Jos Dome: 1 Seh Jal [i i e S H IEE ma e fe ® |—| 0 [508 | cspale Be “B eiye | E01 Bs sRS | T R \ Doe ooo as 34] versch.| 2000—100/40,30bzG E s S d ¿Lic 300 S iedrihéhain_ E o, Borzug9** x o, i, fr. Verk. 95.1063 do. S.69-82 uf, 1904/33 r f 5000—100 00 300; Wars4hau-Wiener . . .| 254 |[i.Rd4 Kursk -(¿hark.- Adl 96 25bzB B E E P A s 1000 1106 10G Vebia E | 1000 131 098 do, Kleinb. Terr. si — )5 40bzG do. Hyp. Kom.-Obl1.|34| 1,4. N 2000—100/90,70S do. pr. ult. Jan. do. do, Börs. Hande s Var. 600 99,10 bzH er de Weißb | 500 164,50bzG Brüning u. Sohn |

cs _-

A x | Sa

m T T E T L T D D 0

P f At [4 |

» 2 D

L pt pt prk jt 2

—_— 5 _ pt ps L)

p » i es rath spra ge seh prets prets q S

_—_ OXN r ANDIARIN VORPAD

t D L OODO

? Lr D 0 0 D i jh tr e ab? nt J t UO O f ut Prt Prt Pert Prt Drt drt N UTUOTO A 4 2 I

nor” a

A n L bn Dank prr fernt p C I T I I pk p prucé ferm port S S S0 9 . ea CÂ --

Fe) eli S2 2 | T PEEEEEEE E E EEEEEE

22. 70H do. X1, XTI 1908/4 | verich.| 5000—100|-8,756zG do, Vorzugs-A.| 6 104,60B fl.f | de. ü, L 1906 33x | ve rid 3000—150 4 VObLUS Südd. Eisen »ahn| 6 pes P. Bdkr.L, [I rz. 110/5 | 11,7 | 3000—75 [112 75H Ver, (Eijsenb-Betr., 2 56,00 & do. Éd Dai Mes do. IO 15 | id 5 5000—75 [107,0 'bzG MWostd, (Fi! cnbabn| 7 i Kaich.-Oderb.Gold 89 h do. IY rz. 115/44 | 3000—100/114,30G Würzb.Stratzenb.| — 132,00bzG do. do. 91 Do. X rz. ras 3000—100/110 59G do. Süi'b.-Pr. 89 do. XTII 5000—100] 7 006zG : Krouyr. Rudolfsvahn! do. E 7 2G Ausländische Eisenbahn-Stamm- und do. (Salzk.) 89,20G fl, do, R Ok N E E R Lemberg-Czern. dur 5000—100189,30bzG Aussig-Teplih . Dl da Oeft.-Ung. Sth, alte 5000 —100] 7 00 bz G Böhmische Nordbahn . 7 | 4 do. do. 1874 3000—100198,00bz S do. pr. ult. Jan Do. do. 1885 5000—100189,30 bz G Brünnex Lokalbahn . . i. fs do. Ergänzungsneh 5000—100\89,20 bz G Buichtherader Babn 18 fi. D.14 D do. 1895! 5000—100[89,00 bz Doe De E L do. T; 1E 5000—100/97 o0bzG fl.f | Gsaf.-Agzam Pr.-A. do. Gold-Prior. 5000—100198,ck0 5; G Gaisberg do. Lokalb. Gld.-Pr. 500 »— 100/,98,80 bz 5 Sraz-Köflach do. Nordwestbahn . X00— 10 9).50 bz Faschau-Odevberg . . do. do. Gold-Prior. 5000— 10 9.00 G Kron adt: Harom. p do. do. Litt.B(Elb.)| idi pe& L S 19104 | | 5000— O 10D C 0) E fembergrFaernowin. i 15.11 4570 Pilien-Pricsen e 2. A r.Ovp.-A.-l rá. Li 20/4) 3000—150198,25bzG& ent. U, Stsb. U. ¿Frts. Jen-Prieien .. . E do. VIII-XII s do. pr. uit. Jan i — à142,90à43,10bz | Raab- Dedoeb, Gid.83| a XV-XVIIL/4 | veri | 5000—200/81,50bz Oefterr. Nordroeftvayu li. Rdi4 | 1.7 |—,— Neichent Pard (Silb. Y ( do.XTX- -XX uf.b 1905/4 4 3000—100/41,50% do. pr, ult. Jah e Südöftl, B, (Lomb.)| 342 00; zG do, XI[I, XiV 33] verích.| 3000—200|76,20bzG Oesterr.B.Eibthalbayn .D.14 | 1.1 1—,— do. Faja neue! doXXI, XXTTuf.1905|31 verích.! 5000—100|76 20bz& do, or, úilt. Jän. z _—— do. do. Gld.-Obl, p ‘50bzG Pr. „Sup. ‘VeeIt. 1905/4 | 1,4,10j 5000—100/95,50bzG Raab-Oedenburg li. D.14 | 1.1 129,90bz do. do. do. 2'50btzA 134] versch4 5000—100|88 00bz(S do. i. fr. Verk, R En Ung.-Gal. Verb.»B. . 3 25bzG p: Pfd. g V1 1%%5! 34| L,1.7 | 5000—100/89,25bzG Neichenv.-Pardubitb, .| 4?/s; fi. D. 18 exe mm Ung. Eisenb. &,-A. 89| 41 2705 do, AXVIII unt. 1908/3:! 1.4.10 5000—100/89 50bzG S11zb. È, u, Ts, „- -| 5, |, D, 1 |—,— do do. 43 96 75bzG fl. f | do. XVITI unf. 1908/4 | 1.4.10) 5000—100/97 59bz S Südösterr. (Lomb.) . „| .D.! .1 126,20b1B do. do. 41 6 T5b;G e f | do. XLX unk 1909/4 | 1,1,7 | 5000—100/7,755zS do. pr. ult. Ian.| 2625Và,10bz | da c

Mer M Wle Wr M As pn V Wis Ae bs Mae pn ria bim b

——= Hin GNU I n D C s p Pt O | N -

bu jeh des

S

It pk pur pk prt erk P P P Pn p r drt t Pr pre rek prtl rek der enk Ia ies I I d Ide d IHOLI

D

|

E R E E E S E R S T D 203 E O . A * . .

T

34 4 .| 4 3t 4 4 c 6 ? 4 4 . i e 4 4 4 34 5 4 3E

S6 R 24M . Min Part ns Ja Part Prt Prt Prt Lrt ra Drnt n] Prt Hf Dent Drt dert (s D en n

D pet bs * S ER nd n —

_— D

D

“09

_—_ -

Du, g E ——— Pt Prm Prt Predi 2} n} n] Prrrtt brt jtt 2] r jer

1 p b s —J] pas ps I D

— 2

Budapest. Hauptstädt. Spark. Bulz \ationaib. Pfandb. I, T1 Däaische Landm.-B.-Obl. TV| do. do, IV/| do. Bz »denkrdpf dbr. gar Donau -Regulier. 100 fl.-L. Finländ. Hyp. - Ver.- Anleihe| do. fund. Hvp.- Anleibe! Holländ, Kommunal- Kred.-L.! Jtal. Hyp.-Obl. 1899 In ftfr. E Bk,- -Pfdb. . i

isands Kred. -V.-Obl. V do. do. A do do. N A Noed. Ne Wiborg I do. Ti Rorwegiiche Dou: L. Oefterr. Fredit- Loose 1858 Oeft.-Ung. Bk.-Pfdbr. . ¿ Pester Komn.-B,- «Pfdbr. Ti do. do. T1! - Kommunal ‘Oblig. T1 gaterländ, Spar!tafse Poini Le Pf andb . 3000 R. do. do. 1000-100 R. Portugies Tavact-Monop, -A, Raab-Grz, Pr.-A. nr.) do. Anrechcbts ichei j Schwed. Hvp.-Pfandbr. 1878| do. do. mitte | do. do. fteine! do. do. Gesamtkdg. ab 1904 do. Hvpothbe?. abgest. 78| Do. S tâdte- Pfandbr. &: Serbi’ce Gold- Pfandbriefe Stodckho! rer P dur. 1885] do. O. 188Ff do. de, 188 do. do. 1554| Ungar. Temes-Bega j do. Boder n? redit- Pfandbr. do. do. do. d i. E do. quL- Pfandbr. L f do. _ B, -Pfdhr. 97 1! do. Spacf.-Pfdbr. TV, V do. L

M bn H m S L. D pRD

—— T N Ds _—

"31 B do. XV unk. 1904/33 e pkt do. XVI rz, 1907134 G RE do, XVLUI rá. 19064 A XVTIIr13. 1910/4 128,E60B p: Cir «Bdk. 86/89 Bi oe Bais do. ens do. 1890 82 10B do. 1899 unk. 1909 á 4600G do. 1901 unk. 1910 4 9725S do, Kom.-Db.87,91/33 ¿O0 do. 1896 unf. 1906/3 |

A hr Q 7 R L. My

|

2 l | C40; t- o.

- —=—

N

1

G.

ck_—

œck | s

wr. M-M

|

2

r =SS Se

E

L

D? T

E RO

SS =z

G

“e

E R E B

— — — I pt bent pet Det preet pk Pert prr Pr erk T ferm pre pee Pereb sere per . D: T E

M S7 G

4

] Î

n ———————EEEE lll lol 111112 lzEleLl! eres E p e ck P ck

OOLUUNNIIOO

zes

T TEE:

7?

R] eet drt Pre Prei prt Prets Perm n} DLS bunt C) f F m] m} brt jur —_—

G3 s Ms O C0 ps Ml pin Mis C0 C0 Hr C wr F 10 1 D D D Em H Ps T D LO P fra Pt Prt Qo E

T T 1-12-12 -) 2 G

Î wt“

_—_

O E

e.

S

S:

Si C C CAML ED IP-TT C Oren 1D Hf CEE CEIÉO L CH D. 10: ifi E Zes U (A Hre I E L CEALCAL h: S0: Co Go E LEC E Er R N

- L

O

ES S2

ck ————-———_— t

Lo m P LO I L N Mj m R tet Dm Î

Wo Loo 0 0E — S Gs

E

Mi Jin Ps Pen 23 1m D) VS J .

2

72

Fut ent P n] LO burt QO QO

wes r 4 E

22 5064G | 288! 50% G [0 101,75G

| 123,755

— “C — M

r

"62 R S A L Pren pm CJE Pee Predi drm Pre drn *

B) Mi pin pin pn pm Jin pie pf | S

E a

F O

=

5 o

R

_—

edi gerech: rend ¿pre rent ent eb) [dem [pr 9b an gyennands enn nen ppm prnn Free) enen rann nt n r nb rennen, nh ena anß) gern nants gens Pn nere gabs Prernad p

[1200/6001104 00bz

[1200/6800 1173 50ba

172 40à3 50s

[1200/600/14050 H 1000 103,25 H 300 108 50S 1000 1202,005¡G 1000 I—,— 1000 1180,906zG 300 1147,00G 1000 182 75bh¿G

[1000/5001151 ,10bzG 1000 181,80H

t p pt Sth r rh r pt I pr ps rh gb see nh mnt: hs gerei Prets preneti mi pem dh pk rek Jai ed meh pr prets dert pet 7 t * . * °

E I Ie E Ai Mana pre drs denb DIIIIbAD