‘Deutsche Eiseubahn-Stamm-Aktien. Sau } Gifeibab linkes S Dividende jen Si St, zu é [

600 1124 10b5_ 600 2710

Span.Sw. pz. uit. Jan. abg. T1,90bz do. pr. "lt. Jan. guabg. —.-- Ae, Mee 1865 B e 1,3.9 [49 00G

o do. D r. ult Jan. do. do. do. do. pr. ait Jan. Administr. . do, fleine : .. konsol. Anleihe 1890 pr? vileg. Antieibe 1890 Zoll-Dbligationen . do. do. tLein do. do. Pr. e Jan do. 400 Fr.-Loose. 1168 508 ¿ do. do. pr. ulFJan 108,90à,75bz do. 33% I./F.|— Ungar. Goit-R2nte große 98 39bz do. 3¿%/%A./O. do. ; de m tite 99,50B D Oh, Pfi, 1V-V A

urg- Ruhrort n, Buk-Ye1 Ecfurter Bar? . Essener Bankverein Essex gers Än G »th. G ndîr.-B. do, Priva:han Haa. Hyp.-Bank

z do. Wechslerbank 48 599bziS - f Hannoversche Ban? 64 00et.bzB j Hi [deeimes Banît 8300

22 ¿0bzG Sou Wechslerbnk. 88 59G Königsb. Ver. MOES Landrantk . : SEDRGe Bank .. Kr d.-Anst. da’ d, u Sparbê. Lüb. Komnm.-Bk. ky. Lurembu-ger Ban! 1000 f. do. do. 1000 f. 186 90bz Péarkische 1000 fl. [86 90 bz Magdeb. Bank-V. 100 2 186.75bz do. Priv.-B. Ï 1000 fl. 186,90bz | Makierbank do. 100-—20_ 2/85 10G Medlenb. Bk, 409/, 98'00b Deutsche Klein- u. Straßtenbahu-Obligationen, Wilh.-Lur. B. X 500 Fr. |—,— R: e Opp--Ban! j 2000 200/88 59bzG : : E . | Alig.Dt.Kleinb.rz. 102/43] 1.4, 40 1000—500 110 25S - M Lp B 5000—200[83,00bzG Deutsche Eiscnbahn-Stamm-Prioritäten. ps. E r3. 102/42 erat S aon Mitteld Bodenkred.

5000—200|59 50G | A tdamme-Koibg. .| 6 | 5 14 | 1.4| 500 [131,506 r. 102/44 i „Bonds. do. Kreditb 2000— 200/9400 Bresl.-Warscau | 34|— |1 | L1| 600 |63,50bzG do. 95 u. 96 rz. 102 1000 u. 5001440 9° Amerikanische Eisenbahu-Bonds do. pr. ult. ad

4 Liegniß-Rawitich A 1/w|4 | 141 1000 |—— 2 Me 9 rz. H Mü!beim a.d. Nubz | ive: Südbahn | 9 S [— 1 LI 600 [112,75b6G | do.Lot.-u.Strbi 100) 41 500-1009499; ut atr as þ ; Dts. ul-N Rupp. -| 61 51/4 | L4| 500 [O | do do: 1898 0109)/4 N Niederr.Kr.PetuK. rignißer . . . .| 41| 414 | L4| 300 [—— Bad. Lok.-E.-A. (100) E Nordd, Kreditanft. E Strßb. A.B 1000 s Nürnberger I 06

do. (102) heu tufiher 8 af¿eenbahn-Aktien. | Dticy. Eisbt. T 105) Obertheinike: a

¡terstein ._.| 4.412,14 | 1.10 |°2,00G Cottbuser Masch.| 2 8 Br. Rieb. Fatrgus Cróllwik.Papierf Lindenbr. Unna! 7 U 105,50G Danneni aum . 2ndener . [é] |: i 306 50G dF. i. fr. Verk mnd. hw j 113,50G Danz. Oelm. Ati | 0 Müser, Kauat : 176,00 do. St.-P1.| 0 Nürnb xgezr kv. 53 00bzG Delmerh Lino1.|13 _bersgvies 117506 Dessauer Gas [14 Opp zmex Br. . 32,9et bzB | Dticy.-Am. Wrkz.|10 E Deutsche Asphali 12 132,25 Dtich. Ati, Teiegr | 0 198.75bzG | Disch.-Oeft. Bgw | 8 179 00G Di. Eiï. Speisew.| 7 134 50 bz do. Gasg!ühlicht 156,098 do. Jutespinner. 193 75G do. Kabelwerke - 219,75G do. Spiegelglas|1 221,258 do. Stng. Hubb« 55.00(H do, Steinzeug .|1 101,50 do. Fhonröbren]. D do Soen 1M g 70,29 o. Zaserwerke 125 5063G Donnersm. H. kfy.|1 600 |203,00bzG 118,75 § Dort. Un. V.-A. C (1500 189,80ba 225 00bzB do. i. fr. Verk. : 8,80à 6Obz 96,00B Dresd. Bau-Gei. 1000/2300 1176,00 fl.— 82. 00b:G do. Gardinen|l ¡1000 500/140,75G do. Mühlen Seck|! 139,60B 180,59bzG Düffeld.Chamotte 45,90 bz B bo Drabt 151, 50bzG do. do. V.-A. A did All. B. Omn.-G |13 190,00bz do. Eish. (Wag.)/: 102,10G Allg. Ele x.-Ges.|15 210 60biG do. Eisenhütte 1200—300 1131,75bzG (v.D.Edison-G.)| do. Ma cinenb |1 31,60 à 80bz | Allg. Häuserb. kv.| 53 | 87 69G Durer Kohlenw 1200 120 00 Alsen Portl. Zem. |25 | 1000 1223 59bzGB Dunamite Trust .|1 1000 115 50bzG Al um.-Jud. 50%/|13 |i 1000 F. 1152 75G °{l. f. | do. ult. as E e i | 100 s1508 “ | ert Maidst 1 13,2 zC Oi E y ol _ er I eitor ! Sa1zw. 690 —— Anhait. Koh'enw. 7 | 0 100 50B klf. Gllenb, Kattun . 1000 [113,25G Aanabg.Steingut 1000 -199,00hzG Eiatraht Bi gw. O D Annener Gußst. . [1000/300/110,75'H Elberf. Farbenf. —à208,00à208,20bz | Aolerbeck Steink. 600 110525bzG Elb. Leinen-Ind. j 909 fl, &, —,— Aquarium M 690 599 00! I ESleftra, Dresden 1000 110 008 Arch imedes . 1009/500 E29 00 E'ettr. Kummers|] | 1000—500 |—;— Acnadorf. Puy: 1000 83c0bzG do. j: | 1000-1500 |110,50G Lf. | Ascania, ch7a. 5 G L Elekt. Unt. Zürich 114'10G N\ vafenb. Papter 1500/300201 25 Em.- u. St. Ullr. EEE Q r u, Stcin Met. 125 79S d0. Su p E Balt. Elektrizität E SER Sngl. WUf.St.- SEZeT B*.f.Brgb. u. Ind. 46,80G Erdmannsd. Sp.| 132,20G Barop. Walzwerk 118 50bzG Eschweiier B1gw.| O B14, Lag-rhau- 105 (0bzG do. Ei'enwerk. .| Buiaïît- Aft. «Ges. 103009B Faber Joh. Bleist, 126 3 75bzG Baug.Ber:. Neuft 126 00bzG Nürnberg : ¡50,60bzG do. Kai. With. 64 75bzG Fagçon Manstaedt 37,00bz& do. . f. Mittelw.| i 151,00G Fahrzg. Eisenach 1 118 50bzG do. Moabit i. Lig. pan (OS Salfenftein. Gard.| ¡02,758 do.Oftend BVz,- N. 01°4( 0bzS Fein-Ju ie Aktien| 112 00bzG do. Kl.Thierg.i.L. 70006 Feldra, Celluloïe T Bauv. Weißensee| i 677.00G Flensbg. Schiff. 142,30bzG Baz zar Genuß ch.. (157,00 B do, do, neue d Bo 20brag. Woll -In. 104 60 H Fiöther Maschin 34'00bzG Bemb. Baumw. 95,50 H Franff. Chaussce S Bendix Holzbearb. 113 90G do. Elektr. .

CERE =E [=) 2

. SaUg Lal A STRAL A dts

23 ‘0061. f. 62 75bzS 159 50G 199 v0bz 9100 § 150. 50bzG 11325: A 16 6 bz 1386 50bzG& 46) 00bIG 120, 00.H 115,005 139 00bzG 86 255 1000 253 00G 1000/6001138,70bzG 1000 1172,00 § 1000 [125,00B

én J I O0 I) I]

do. do. Beri-Potsd.-Magd-A/4 Ne z rat g s andeseisenb. I.|33 Z : Bröltha'er Ei'enb.-O.|44 do. vr. ult. Jan Dortmd.Gron.-Enich.|33 do. 30001 —40000 L

Daa, LeB g E Eutin-Lübeck . A

ranff.-Güterb. . de 4 1895 ‘U

albe:std.-Blfkb. . j Tube Oen ‘gar. „|4

önigsbg.-Granz. 4 Magd. -Wittenb, Aft.|3 aran awit ch Meelbg. Ge, „*Frz.,-B. 0

A] I de

ba Ab EA

I AIDI J I .

N I

l im fs I O I R I J

L S

146,50bG fkL.f. 163 50.9

i21 75bzG 126 59bzS 134 00G

100 25

112 56bzS

. p.

e.

lalilIH

Pauish. Spitts Posen Hugge: „j 8; reicbe‘brau . “f Rostoterx

Segen 117 00bzS Schöfferhof . .|14 154 23bzG Sch wabenbräu 175 TObz Sigaer Brau.|15 11450 H v. TZudter- Ge .|12 133 50G Ber. Werder .| 0 159 00G Ver. Artern 6? 153,25G Wie&üler Küpp [14 — Wiesb. Kronbr | 5 120,50 bz(A Accumulat.- Fabx.|10 101,50bzB Acc.-F. Boese u.K.|11 — — A.-G. f. Ani inbr. [15 126 0B A -G. f. Bauausf.| 7 184,758 A.-Montan-« Ind.| § —_—,— Adtier Prti. -Zmt.| [123008 fonv. und neu [25 | i 103 25G Admiralsgartenb. | 43 110,50bz;SB Alfe d-Gronau . j

Lari am au au ai ania an t a . . . p

[e

L]

§20 F bnd dend Dre Pet pen

—=J

[Ee [ Sea ps Ja A = f hak e

n pat pru Did fund pack frei E ps pu D MMCIA M10

e

—— E

. .

|

=S e E S

1-4

S o

———— L G ER s

E S5 è SSe=28 pm pa

G Das | O0 ANOOI

m prak J J S

ps j jt dnl punt pf CIS durnt fark s pre

Sizil. Gold itir. O Süd-Italien. Bf - H. Teandv. (Sd.-O.) 88

t. —

Ludwh.-Berbach . .71. 500fL.f. Nieder chl.-Märk. Aft. |4 Lütet-Büchen . * i. Ostpr. SüdL. T-IV do. pr. ult. Jan 140,00bz do. do. 1889 S Marienbg.-MI. .| 2t[i.D!4 | 1.1| 600 I 0b Stargard-Küstrin . 5000— 200/97 2obzG | Niederlausik -.| 34 31/4 | 1.4 1000 Wiomar-Kar: id ederlautiß ... T ISmar* arcW. 5000—200]98 WWbzG Ostpr. Südbahn - Dla Bli [14 B A 3 chipkau- Finfterwld.|33 5000— i do. pr. ult. Jan. _ Uf. | 3 hipE. -Finstern-.|10 111414 | 1,4 | 1000 O

. V® e k pam pmk pem prr d §8

Fleine 99 P V

Ds pr. ult. Jan. Da po Tu. Ta fy K-onen-Rente .. ,. 12 ls do. do. VITI bo, feine 12 220061 do. IX uk, b. 1905 do. pr. ult. Jan do. X uf. b, 1908 Sat ente 1SV7 14 sas S0bzO* : do. XI und XTI

fes

all

E E

Ves H E m

Es

pat pre prr jus É mq V:

i E I T S S D s E end Le S, ia aim

all Iæ%] S] [I æl leo E f 6x Er cl r Wm Pf b Mi M Pi V b pl 0 bs Pa mm m Dm 0:

rand pre junos juni deni died pur. prak: Panl puead: das

S8 A

pes Se ZEEA I

Punk pa ferm prak pk seren

—DU—— n R

A. (f. d, eli, T D esd. oa ‘Anieike 101,90B j Bri orp d, XIV

'

T

.— fun o

Go d-Invest.- -Anieihe ÖGruntealafi «Oblig.

ris ppa rb pi r Db rb pre m d

Pr e

« funk drs

Mas | u C5 [2c E Hs i Vas j. Vf prunk P E S E RRE e ti C œ| || Si soud:dund spani Zinn: Junt Li Fend Joiei deri e

O dh t e «Did

do. as “e konv. |33

odo. unk. b. 1905/34

do. unk. b 1908/33 Dann, Bote -Pfd. f N ainfnp ahres 1 97 75G Is ITT unk. §. 1904/4 84,75B do. TV—VI.. . 4 84,50G Leipziger Dub: -B. E33 84,755 do. Fi4 34 75G do. g V3: 84 50 63G e S E 4

84 59bz H 56 1DbG Met „Hpp.- j In! 125 4t s640b¿G Irf, do. unkdb. b. 1908/4 L E 78. 4065G do. fonv., ¿(88 74 P Medctlenbv.-Strel. Hyp. /4 75 ‘90bz do. do. 33 v 410 -0061G Mein. vp.-Pfandbr. 34 40.006zS : 11 39 80à,T0à,90 bz do. . 134 L a do. j 34 ae eni do. VI 4 88,75G do. VIT unf. 6,1996 bia do. Präm.-Pfdbrf.|- E Mittld.Bdk. 31.3, 1906|: 59,606 f, D. 6.1907 E hoc V L 68'306zG do, Srundr.-Br. [1/33 69,50 55 do. do. ITI 54 0063 Nor Benndty. Li : 14,10 0. unt. v, 10 t do: VIT unf. L. 1904 109,605 9 unk. b, 18 B O do. VID uf. b. 1906|: 95 90 S do. TX unf. b. 1907|: 95 90G do. X unf. b. 1909

E e [S1

| | [140 T i

H s 3 — O aue

S, 5 I

77.506,

260 09 et.b2B

165,00bzG

110,25bzG

181 75bzB 1492 20 S

148,7 à 5Ià,T5bz

9 0)bzO

142,508

80,50 &

199 25bzG

257,50 &

41 50B

975 »

107 0bzG

101 0b

125 50 e 111,10 131 00bzG 34,00 »

65. 75H 204,10b,G 148 00bzG 213,50G

23 00bzG 27 /50bzG

103,.00G 15550 H 181,25 B 171 758 92,25et bzG 107 25G 39 25G

63 00bz G 128 50b:O 364 75G 138 00G 1383 50et.bzG 70 50 108 75G 64 10H

145 75H 193 75bx 175 506 1:5 176 25à175,50bt 129 75bz 118,60, G 133,69 & 1114 00G 134 75 119 50b¿G 123,59bzB 83,00G

59 132 90bzB 107 ‘60bzG 109,905 228/00 182,25bzG 103/50bzG 112,756 144 25G 157 25G

56 60bzG

305 00B

99 25H /1000/: 5001-4 ,75bz 370,00G

100 00H 146,30b. G 116 75H

106, 00bzG 230,00b1G 232 00H 19275b4G 122,50(

104 09et.bxG 173 70h, B 174àT3 50bz 140,75bzG 103 25 9

109 00bzG 200 50 bz 17500b, G

Le d Ard

are

—I=IJJ n

nban pit pie is a pl prt t Pk p . S A I Pes Pera Perecd Perncd t —

pEck C mens O

Sil

Barletta-Loose i. K. 20.5.98 Bozen ua. ter. St.-A. 1897 Bul!arefter St.-A.1884 konv. do. fleine do. 1888 konv. do. feine do. 1895 do. fieine bo, 1898

feine

— ns (A C So v

e o —

bad .

1000 u. 500|191,70G Sn T Ref 2. 1949 1000 27 O0bz Mj, 8. do. x3. 1923 G A “MioGn 1 Fuinois Cre. d. 1952 do. St Louiêra.1951 do. Loulsr. ri 1958 Kans. M.4/973.1937 do. Zertifikate Manitoba rz. 1933 N. Pac. Pr. Lieu, B. do.do.Gen.Lien.B. Oreg. O ra. Bui

itrst, B, gar. Pn of val. 108 S. E 1906

(nd uns fti P port Seri fee jrmd-Pek- Pri ren

2

D D bet junk pes ° E

ll |

bis r+-ck r r

prt punc jumeà punek

Maat Las

tuns e] Jed Jus O I pt E

E ERRE D

J 4 bars derd un m N S ESS| SostEE ror ct

D

p J A J} I] J fund

bek pad «d dss

Deutsche Klein- und S

Aach. Kieinb. kv. 3000— 100190 10] Allg. Dtich. Kibg. 3000—100/90 10G Allg.Lok.-y, ien 1 3009— 10090 108 Alt. Schmalsp. A 5000—100]86 75bzG fl.f. | Badiche VLofalb. - 78 0bzG „ | Barmen-Elbexfid ck9 0)bzG Berlin-Gharlbg. 3000—50 97,00bzB Berl. El. Str|b. . 3000—100190,00bzG Boch.-Gelsenk. . 3000—100/90 00bzG Braunschweiger . : 2000—50 |97,00bzG Bres!. Elektr. 3000—50 197 50 5z1S do. Straßenb. 300 112,75G do, do. neue| — 5000—100|89.00 Crefeld- Uerd. ?v 5000—100/97,75bz S De 1tiche Eisenbt 5000—100/98.00bzG Vresdner Str.-B. 5000—100}99 00 Elektr. Hocyvayn| 4 3000—300/99,00G Gr. Berliner . 3000—200/98,25bzG Gr. Caffeler . .. 3000—100}‘4,10bzG Hambg. - Altonaer 3000—100/94 75 » amburger . 3000—100F'6 00bzGB Hannover 3000—100 £7 00bzG He detbecger ... 3000—10087 25bzG Hildesh,-Peine A 3000—100]87 50bzGB arlsruber . 3000—100/96 75bz H Königsberg. 4, B 95 9G do. XKI unf. b. 1910 3000—100]6 75bzG Magd bxrg. A; B 99,25 B Rh Vereins. ank . / 2000—100/99,60 H Medlenburger ky. — — à. Hvp. «Pfandbr. 5 \ch | 2000—100/[91 50bzG Niederwaldbahn . 99,00 B Po: im. Hyp. V, VI/4 | ver ch.| 5000— 10087 50bzG E.f. Potsd. neue fonv.|1 S dh VII 1711904 x | 5000—100|+7 5063G „ | Sles. Kieinbahn E IX u. X 1906 veri.| 5000—-100187 50638 „ | Stettiner 23,00 B u XT, XTI 1908 .| 5000—100157,7554G , do, Vorzugs-A. 10450H fl. f | do, T, TII 1906/34 | 1 | 2000—150/84,00b¿G « | Südd, Eisen zahn] 9590B fl. f | P:. Bdfr.T I, 1 ra. 110 LIT| 3000—75 111275 9 Ver. Eijenb- Betr.!

tèvs iq

. S: S 05D 62ck pt t

mRPROLLNRPRMOARDLAE

Elektr.Hochbahn (105 ink. Ko. L6.04|—, 1 li [10 508G | Gr. Berl. Strßb. (100 a LORES Va pee ult, Zan. E 162 /,20bzG Gr. Cafs, Strb. (105 1000 § 1114 50bzG do. Länderb. abg. Gr.L2pz.Strb.L,T (100 1009-500 8 104.10B Oidenburger 64 106,00G Magdebg. Strb. 103) 1000-500 § 69,70bzG Do. Spa #11, LeihbE.! 8 208,90G e On G. O0 1000 M a * Osnavrücter Bank] 7 137,00 S E hi s 5 7 bzG Sd0les. K einb. (109) 1000-500 tf —,— Ofidertihe, Bank .| 7

Tol ans Stett. Straßenb. (103)' E | | 12675B Süddeutsche Eisenb. .. an A Ofifrie\, Bank 60% A

A1 Ver.Eisb.-B.I1,1T 102) 141,068 g ; do. rz. 14. 11, 183 ‘50bz Westd. Eisenb. (102) StL. S.W.1-3.1989 163 Tob.B ] Si.L. E Fr. 1 1000 # D Dup.D .. - : z . do. O. V2, 1/0 A on. p, Da 107.008 Ausländische Eisenbahn Obligationen. J St2. T: Js eB., 1989 500/1090 3 72 80G Pceuß. R d| 7 eLU Are Gans i 300 fl. I—,— po, a d, 809/:| 9 LNUG | olt ao lr B S dai Nordb. G. O. 3000—300 199,40bzB : do. Imn.-B. i.Lia. R (i Pl jo Schiffahrts-Aktien. de. Se db. Hana L 170,863 I 1500 u. 800|——- M Realkredbk. Tut 0 83,75et.bzG do: Silber-Prior. 309 fl, Ars, Damptichiff. . : A Neihsbank „1048 —— ba Dit Ras G 75 1506 Ghine fich e a Feu, j La s Rhei nische ‘Band | | 9 —.— 10000-200 Ar |75,50bzG E, sken Uen S E 113 31,756 “Duo Bank] 81 59 00, i “dia ie ao ooo T Ra: Ham bugen n B ; 131754,40bz | Ke Wel Be | 6 114 50G Bg.-Märk. J.-G. (14 75'S Fraustädt. Zu: 161 900 ÉL.f, H Ï 50B C Rhedt ei |— [4 N E Roftocker Bank ab 88 75bzG Bert. Anh. Mach 185 25bzG reudenft. u. Ko. 154/0063 g r tun 4g 3000 e 40012 50G i Dana, DamvfGiff |L1| 1000 [14825b4G | Ruf B. f ausw. S | 8 1—— do. Brotfabrik : 30 | Freund Mas. f 56 50bzG b do. ftfr. 90 10900-100 Ketie, D. E‘bichiff. [4 | 1,1} 300 79,502 B do. pr. ult. Jan | “er js do. Cementb. i. L,| - 00, Friedrichshütte . y 10 li Di4 || 2 SL H 1 L 135.00 5 do. Charl, Bc 492 00G Fr ed.Wilh.Pr.-A. 103259 Fim E-Bares fts 5806 Aae Steil, Dampf.| 5 |— [1 | L1| 1000 S Schauff Bank-V’ 8 124,10bzG o. Cicorienfab. G frister u, Rabgîi. 28.00: G i 4 E : sovd | THLDIE | L 1000 1119 TObz L DO l D . D:mpfmühi. L Kritihe Dchh, Lpz 128008 S Ie LOO O Norddzutich, Llovd | TULDE “lo 70bzBA119408,506z | SAl.\, Bank-Ver! 1 140 50G . Elekt.-We. ke 153 25G E do t 1387 B Sé!. Dampf. Éo. .| 6 |— [4 | 2.1) 1000 [83,30bz do. Bod.-Krevitbk | 8 143,75:5 : Gub. Hutfb. S 56 (H do. ; \ i Veloce, talien, Dpf. ali 1.1| 500 Le. 147 ,29bzG Schwarzb. H.-Bnk.| £ 100 25G . Holz-Kmpt. do. ‘I | verich.| 5000—75 1107,25 § Weftd. (Fiionbabr| S aich «Oderb. Gold89 È Do, IV rz. 115) 141 .1,7 |-3000—100114 309 H Würzb.Stratzenb.| 32,008 do. 91 X n. 110, 41 1.7 |*3000—100[110 59 a Si!b,-Pr, 89

s 97 50B do O fr. Verk. ; do. Landb uk, 402/60! 7 105,008 » Hot. Kaiserb. do. XITI[I R) 4.10} 5000—10(497 005;G Kroner. Rudolfsvahn

Borzug i.D14 | 1.11500 Le. 7809 ( : Le is . Jutespinner

D E «Att. S Ms aas deq WUM 7t 147 75G . Knstdr. Kfm. .4.10/ 5000—100]96 75bzG Ausländi Ei S L

; C V E |34| 14. 500010008 1 5) 2 ändische Eisenbahn-Stamm- und do, (Salzk.)

O A J O O p pt fri Pert us L S m T p pn fet prak jk derk tek

wt. ai |o|aA2|n| o] Ia] S

0. Budapeer do. Buenos Air.St.-Gold-Áni.88 do. Do, do. 500 £ do. do, do. 100 £ do. do. do. 20L£L do. - Stadt-An! eihe 1891 de h L ‘Jan. do. pr. an Christiania do. j Geaua 150 Lire-Loose , e A Gotzenb. St.-A. 91 S. 4A Helsinalors Sly b-Mietve i 0. a; clébader do. » git do.

=| | E

R

T 9 |

-

S R : : E —] e] J] J] m] pem pr pel ho P E N T O Fs M] Pk dé A A Ôert P prt prt prt prets jeth Pech seres pat E Ea REN

DRRPE P Pr

Reu

O O O S park pi D DDIS

sand poad juni jed 1 T O0

&. -

L

u D

pa D g jam §

Q] N

#211111]

_—_. 2) = L

Ves

A l] in I J l O A L

_— _— is t

s de tor es

S

€ S 1, I, M s r Er P Pr

1000-500 t|i-—,— tersh, Disf.-Bnk.|i53/5)i

1000 1.5008] —— bo Banf 12 i : 1000 §8 |94,80B PFZlzil he Bank . .| 1000-8: —,— Ddo, Hyp. «Ban! 3

—

S chW(SiD A .*

N

ag — S irrt prr fk denk pk r pn p

[e D pt pr sr ah rah sre ei aer, sers sek g

i a Ia Y Finke f fue P I femi

pt D D nte or

I-I

O

S D S E a5; Bart funk pra Denk pre rend [adt ut je uet Q

[e

P ps brm pk prt bet k det pr pre 2 lh bura pre t prt prt dnr

09... D Corp P

er Prt 2

A .

Kd) p 4

O. o. 1892 Liffaboner do. 86 I, I do. do. leine Se S 45 Lire-Loose .. 10 Lire-Loose . Neuf atel 10 Fr.-Loose . New Yorker Goid-Anleibe . Röm. Stadt-Anleihe do. do. kleine D do. I-Vill, do. keine Siodholmer do. do. h Do. do. do.

do. do.

V-netianer 30 Lire-Loose Wiener Kommunal - Anleibe do. Stadt-An: E 1898| 4 Zücicher do.

»

ain GT G

S. R S 4. 0210S S S G Dee Gei deth j Pes fend beme Pad Derarh fee emand Jer Jch Deer jest denn Pren fenen: 5 bk

Pt pt pern pi Sre pern Pran spre. Park pru prak: spani Pertndi fernt Pera Jena Prt sren . .

mr R Ca Sl] 5S]11T1æ] S1 12551

_ S

p f Pt a D O D E F e C S .

! p jr e Pt d J J J J dend dus au] en] Jd

RIIAI J bus J bent J R] =—] dem

—— _—

D a — A —————

s — A

_— = mt et e

E pet prt pet pot 2

L gt prt prets prreedt pre prr prt t 2 S

41 5 4

i.D

4 4 4 4 4 1 1 1 4 4 Î 1 1 4 1 4 4 4 1 4 4 1 d 4 1 4 4 4

"N

t i et

t I UOTOLO o

t O D N OOOO 2|| 18] |-28

2

R: S 0

p —

Cl pk pet prek ik Did I A A fund 4 A) Pt

S RPRST E

(fte fis dad F P Sa Prt Di fs Pk Jd Q

A J Pms rk ferti 2) ft ‘Prcei S] died jmd

bk pr C D

L

S | 2 | SERES |

| [D D E I | L {1D E S

E

t C Wo | R

e

R UIONI Sr E

ey P D drt Perm sre

Ss A Let S: SIL OII LIT OIL O drit park bak fund dura Lo M D D N H h fn 5 O irak purad pm pan uad prnn jene S P

ch5 P E 6 1E 15ck 1E r f= f P D D V l M H M m ppa Pla rf P H 1E V H m m Pi Hn pm ale Min Mm br D

185 00bzG Gaggenau, V.-A 140 75S Gasmotor Deuß 7700bz(S Goisweider Eisen: “3 75bzG Gelsenfirch. Bgw. 56 25G do. defr, Verk. 62,50G do. Gußftah! —_,— Georg-Marien- H. — — do. StammsePr. 21890G Germ. L.-Ukt. 94 00 « Gerreshm. Glash.| 6 197 50 bz Gef. f. eleftr. Unt.jU — ,— Gie el Portl.-Zm. 416,25bzG G.adb. Baumw. 110 25B do. Spinn. abg.| ‘ 6! 75bz do. Wollen-Ind. 120 00G Glauzig. Zukerfb. 119, 00G Glückauf V.- A. 8 230,00(H Göppinger Web. 139 00bzG Görl.Eisenbahnb. 18 86 30 bz S Görl. Maichfb. k.[15 ( 202,00bzB Gotbaer Waggon|10 1000 199,75 B Greppiner Werke| 7 - Grev-nbr. M :\ch./10 1000/600 939 00 bzG Grißner Maschin.|13 1000 118,25bzG Gr.Lichterf.Bauv.| 0 | 1200 125 5)bz do. abg |_C [1500/3001177 506; G do. Terr.-Ges.|2 8,29à77,25à77 7T5à,69bz | Guttsm. Masch.| © 113 00bzG Hagener Gußftab'| 154 50G Halle Maschinfbr.|3: 167,00bzG do.Un.fr.Pom.M.|1

J —Y N brt N A Prt O O Prt Prt ns N A A A O A

4 4 4 á 4

c

S — | D

A pet pm per ermd per pr per Pr ded dk pem Predi pre Prm Prem erna jer bere

Fut 3 =ITUD

*_dD Duk eman pem

C3 vôea

enen pan gprneant Prerh Prarnh parat pern serm prt Pren rere Perkin pet rei uer F . Das Sat

o LSTS T1

TE 1d DD

bet pre Pre rh Pram pati beam Pr pre Jrr rand Pm pri Pre Perm Prrerdi pri prr Pk Prm Prm Jrnt Prt Sh Ss S S 0 M S D

Po ebo br bo bo E U i im e E On P

O — a t p CO O O O bund brd bunt pm

-— Ungar. Kredit-Bk. Ae . Lagerhof i, L, 98,75G f F Lt I 04 dete Sn E 2 2 le er am V I, s L C s t Per Schiffahrts OSLIRSHBNEN . Wars. Komm.-B.| [10 ees . Luckenw. Wll. *191'60bzG do. D sk.-Bant|10x -—— do. Maich.-Bau 88 308 Hamb.-Am.Pck.'z. 10014 [15.5.11/1900 u. 500|—,— Weftdeut'che Bank| 8 113 40bzG : Neued. Sp 86 80 Nordd. Liovd 13. 100/4 | 1.4.10| 5000-200 |—,— do. _ Bodenkr.| 5 | —| 106 50 9» . Packetfabrt .|2 90 R do. 1894 1. 10014 | 1.4,1015000 u. 5001—,— Westfälische Banf| 68 | — | 1500 u. 450 [110,00bzB * Pavpenfabr. 81 v0b Gli Wien+r Bankverein! 8 i. D. [1000—400Kr.|—,—- . Rüdrsd.Hutf. E Don. Dpf. 32 L 10014 | 15,1 ¡l E E do, Pr. ult. Jan. ; As . Spoedit.-Ver. 99 60b do. 36 14.10 1 1 if E A bo, nionbark| 84 li. D 200 l. 1—,— V.e? x, B OIE do. pr. ult. Jan. fie s . Wilra. Terr.| i. Lig, 26 00 Q 1 Berthold Me'singi11 |—

ü 2 § unft. eum . 1108,00et.h# B: r 7 ; Y9 600 P Berzelius Beraw.| 6 =| 4 T h Bie!efelder Maïcb.! B , |107,80G Bank-Aktien. Bing. Nrnb. Met. E i Birkeuwerder . .| 0 | 73906 Divibenbò (vorl, s Obligationen von Banken. s marckhi ütte . 8 24 —— gf. 1000-500 [129 60S é & Baw. VeC| 0 |— 4 | 72,10bzG Sue Dur: Ban 9 |D | 00 l. boll. |—,— Ea 1 deut. Gel 5 L O 1000l— WGE S 163 á | 1. i 182 Badi Bt 7 I j (0 m C dbant rg. 108/44| 1.1.7 | 1000-200 [99,006zG do. i. fr. Berk)

' Bösperde, Wlzw. PAANSE Banca Com. Jta:.!| "bocdave

Io M

E | ck29 tor

Budape\t. Hauptstädt. Spark. Bulg. ?¿ationalb.Pfandb. 1, II Bs Landm.-B.-Obl. TY do. IV do. Bodenkrdpfdbr. gar Donau *Regulier. 100 fl.-L, Finländ. Hyp.- Ver.- Anleihe do. fund. Hyp.-Anleihe Holl ind. Kommunal- Kred. m Jtal. Hyp.-Obl. 1899 . my ftfr. Fn -Bk.-Pfdb, ;

Züilaubs ars, -V.-Obl. f ; do. do. F do A F Noed. Pfandbr. Wiberg 1 do. do. I1| No: wegiscbe Hypbk.- Obl. 4 Oefterr. Kredit-Loose 1858 Oeft.-Ung. Bk.-Pfdbr ¿i Pester Komm.-V.- „Pfdbr. LÙ| do. do. ITI! S - mmunal- «Oblig, TI| do. Vater! länd, Sparkaffe! Polni e Pfandbr. 3000 R.| do. do. 1000-100 R.! Mortugies. Taback] Tonop.-A. aav-Grz. Pr.-A. ex. Anr.| i do. Anrecbts'cheine .| Schwed. Hvpo.-Pfandbr. 1878| do. pr mitte do. kleine do. do. Gesamtkdg. ab 1904| do. Hypothek. abgest. 78 do. Städte- Pfandbr. 83 Serbi’be Gold-Pfandbriefe. Os ncr Pfdvrx. 1885| 4j Do, Ihr x M do. | do. do. 194 3 | | Ungar. Temes-Bega 4 | do. Bodonfredit- -Pfandbr.| | 41 |

i, Kr.| 34 Rz2gul.- „Pfandbr, ¿ t. 4 Hyp -B.-Pfdbr, 97 Ï| 4 Spark.-Pfdbr. IV, N i I, T 4

b pr

L P B #29 8111111111 S

| S fl

. 2 es (F XV unt. 1043} LL7 | 50001008) 3063 R M, ers Is in T:

XYVT ra, 1907/34) 5000—10018 ) G0bzG Aussig-Teplikß pr Oeft.-Ung. Stb. al XVII rz. 1906/1 5000—10(196 75b3G Böhmische Nordbahn . 7 e s A E E E a V. B XVITI73. 1910/4 3000—106/93,00bzG do. pr. ult. Jan i do. 1885

P-. Ctr. ¡Bdkr. 86/89 .3t| v 5000—100189, 20655 Brünner Lokalbahn p i Srgtntungene

ba E 131 5000—100|89,20bzG E Babn . D; ‘ o. n

do. 1896 unk. 1906|: 5000—100/89.00 bzw do, ult. Jan. i L L

do. 1890 (ry 5000—100 97,80 »z(8 Fl.f Csaf.-Agram Pr A. 56 Lv , . Gold-Prior.

m.

s

M p V bs f Pr UOLOLDO bus l bat bt Ps f t —

—_—

mre: E

- _—

Co 00 M O C3 C3 Ms C3 A ——— —

E S] C E

® S

—J D b O I] A I Pet Pn

do. 1899 unk. 1909/4 5000—100198 895;G Gaisber 0. D. do. Lokalb. Gld.-s 2009 1004 98,80 bz Graz-Köflach 41:0 [t D- s do. Nordwestbahn - D.l4 (1

- E M ias f M l i d l | | vi rx v s M i V f

; Lo

Pad n fs n 000

—_—_—

do. 1901 unk. 1910 4 do. Kom.-Ob.87,91/33 do. 1896 unk. 1906/3

do. 1991 unk. 1910 4 Pr.Hyp.-U.-B.1 rz. 129 41

5000—100 9).50 oz1S8 Kaïchau-ODderberg . do. do. Golde 5000—100.9),0056;G Kron tadt-varom. E s do. P R Ele | 5000—100]100,/ 0%:G Lemberg-Czernowihz . .| 6? S S4 Ostrau-Friedland 3000—150/100,00 H Oest.-U. Stsb. i. Frks | 5?/1g li. T 1 ilsen-Priesen M do. VITI-XII | do, pr. ult. Jan 142, aab-Oedenb.Gld. 83 XV-XVI'4 5000—200|82 50bz tf. | Oefterr. Nordwestbahn| 5k |i.Rd14 | 1.7 1112,50G Reichenb. Yard, (Silb. do.XTX-XX uk b 1905 L 5000—100|-250b; y do. pr. ult. Jan ¿ E Südöstl, B. (Lomb. | dá, L E. 3000—200/75,2 »bz “ Oesterr.B.Elbthalbahn| 6 li. D.[4 | 1.1 I-—,— do. do: neue doXXIT, XXTuf. 1905) 31 1 5000—100|75,25bz y do. pr. ult. Jan. : _—— : do. do. Gld.-Obl. 92'50b4G kl. f Pr. Hvp. Vot. 1905/4 4.101 5000—100195 50G Raab-Oedenburg . 1 li, D.14 | 1,1 129,80bz do. do. do. e, 50 fl. f do, 4 5000—100 88,00 bzG do. i, fr. Verk. M E Ung.-Gal, Verb.eB, . 325bzG De B. XV1I 1905! 3 .1,7 } 5000—100/89,25bzG Neicbenb. (R E 41/31 |i. D.|4 | 1.7 |—,— ling. Eiseub. G.-A, 89 270B VIN unf. 1908/32 1.4.10] 5000—100 89 50bzG S1lb E. u. Tr... | 5 {i D./4 | 1.1 |—— ; 93,80bz l. f D XVIIT unf. 1908/4 | 5000—100/97 55bz S Südbsterr. (2omb.) . | % li. D. 11 126,20bz Be 96 80bz fl. f do. XIX unk 1909/4 | 1, T, 755G do. pr. ult. Jan. : à25,90à26 ,10bz do. doXXu XXTuk.1910/4 | S Szatm.-Nag i. D.’ 1] 17400B do, Eif.-Silb.-A.

des de 1 D m D S8 Se po E

M — —

— S @ de Dr A

S0 O S D 29 M a) —] m p] J) J ns pen pmk

OONNINILIOO [=) pet E

z S

Co M Ms QIS C3 Ms pf pn M e] duns dund pem dens prans untd pet 2 J D214 d s

wr

G © _ch s Su

O SS cer

E S

_—_-

S FE444449

2SE

300

500 Es 3 y 0 , Bk, f. Raeinl. u. W. fi 20 200 Bankf, Ortent.Eiienb.14 | 1.1.7 | 1000 F:. 1— Braun’hw. Kobl. 8| Bk. Spritu. Prod.

s do. Stamm-Pr.! 9 |— E Fleftr.s -— e oeE, L, do. Juteipinner.! [15 110 152,25 D) Hambg. Elektr. W. 102006) Orten 2 121 25b;G Maschinen 1121/18 | 186 00bz Hd, Bellealliance| 91 e. Handelsban 102 00bz Bayeri\he Bank .| 6

E uderi 2 | 1,21 4 66 58 Hann, Bau St.Pr.| ti 06,5) Judustrie-Aktien. Bredower Zuder| 2/204 (1 (65 n Q do. Fe bi n (ga | | 100,90bz Bayer, Hande sb?k.|3,05 | Br ntli | — 4 1! 1000 1108,00bz do. Mach. P1.|28 85,60 bz D. Kib. Obl. e 1908 E OIOE T2 De .- [l L 1102 0064 Vorarlberger v -—. Berz, Märk. Bank) H 146 50baG Divldente_ [vort|lett.|Zf.[8.-L,] St. zu -8 ] Bree l S 8 2 4 | 1. ei darba. S Bum. A 173 23,1 un L, Ö Ber, , an. 11. V.! é : gde » zi R —— F a5 Rolf, 30 |— ; 162 8 H t Bruckb. k.| ( zes do. 11 unf. “1910/4 | 109,00G Gr. Russische Eisenb.

148.501: 1/10 |1000/300 [168 09bzG | Breal. Oeifabrif| 1 |5 [4 | 1. 78 255 S do. St.-Pr.| 84) E Rhe 'n. Hyp. op 66-68! Jwang.-Dombrowo .

625u.125R|—,— Z i ch5 H G14, 25bz Bod fv. u. n. 10 172 259 de. Brgw. do. 617 i i 625u.125R.|103,00G e Leun si MSS0G Bôoom. Brauh. D 22300bzG Harp. Brgb. «Ges, 10 [11 c 83—85 unf. b 1902/4 | 1.4.10 2000—100]99 2)bz‘5 Iwangor. Dombr. Í Bl S L Kosl Woron. Obl. .

98/30bz [34] veri.| 2000—100/40,30zG | Kur ck-Kiew 5+ ji.Rd/4

S do. 1889 do: Prdu Hb.iLia, PAS Friedrichsbai n 160,50G bartm. Masfbr.| 7 | 9 s do. S.69-82 uk. 1904/34] re-sch.| 5000—100/90 ‘30G Wars hau-Wiener : 254 li.Rdi4 1 1, Kursk-Chark -Ai.Obl. 5'00ebB do. Hvp. Kom.-Obl.|34]| 1,410] : 90708 do. pr. ult. Zan, do. do. 1889

r 7 106 10G Hebhacdt . . -| H Uo. 5 s Bör ‘Dande 8 Ver 190,00 § Ser de Wei ßb. 115006 Harzer À u B L i; 1 20-2 98'40by f; Brasil. Bank f. ©. 148 30G ermania . 115008 darier Aeu B 500/9630 9 arf | Brauníc6w. ntl 6 114 75G Hilsebein. 118(0b;B Never, e 2000—500 93,25bz {Lf do. Kreditbank? —_—,— @aiserbrauerei | 80 50bz Hein, Tb: 0) 175,0064W do. H othef b.| 128 00S Kdni z\tadt S A Deinciddbal ' 10e Bresl. Disk.-Bank 95 69bzG L1mdrè Peiib. M 49 50 B He ios, ( e 88 60bzG do. Wechs!ervank 104,00bzG München «Brh. E e Nees B E el | O Es A Biüsseter Bank . 600 -Fe Punenhofer 237 50H Hengstenb. Masch.| 5 | | 1,9 | 1000 [61.006 G o S 116 50G H rbrand Wagg, 2 4 |1,10| 1000 142,508 300 90, 75G Schônb. Sch!.| 92 NO h Hivern. Bgw. Ges. | L 600 18 25b4G 189 89bzG do. !. fr Vork 1862 à185,40à 50bg 225 00bzE& do.N.63001-64600 1000 1174,00G 271 50bz Ff | Hildebrand Mhl.|1: 1000 I—,— 96 (0et .bzB i pert, Maschin.| 8 I E 106 50bz ® irichberger Leder 1000 1131 50bzB 108 009 Mach. 74 90bz zO — Sik V,-Akt. kv. 146 25(H 160 25H Höchst. Farbwerk.) 340 00bzB 166 00k4G Hörderhütte, alte 9 2515 186 25bzG do. konv. alte 14 90 & Pr pte do, d et Pe _,— jies open do. do „Pr. is at 158 25B do. S1 Pr Litt, A 130 60%, 128 60 Hoesch, Eis. u. St. 167,50bzG 20 00H Höcter-Gode!h.. i 11 ,75b S 120,00G Hoffmann S Stärke| 1: 167 50 Hofmann Wagg./2- — 12 25h G Hotel Disch. „…. 101,00G 509 otelbetrieb «Geî. ee E Howaidt-Werke . 19.25G 259 ois Hüttenh. Spinn.| : 87 10 203 50 % Un hot. App. 119, 50G O E R bz | L Ma: 104.00bzG 1 725àl pumbo 1000 508 G Îlie, Bergbau . .| 9 160 90bzG

2E E

sj Ps s p. F EILES Y ck i Es D ais L N E M V e S:

m M Mi I e p P E 2 (r ad met: M P aa: Ae D tr e P T a R R Wb Hän 1 me a u Cd R o E d idw etre ch r: t P

O S

S

D

Es |

E ck R P

I N EO bn S E |

S s "4

rere E E S LER8 S E O R

C pmk pan pk prt pem jk purrt prt

t t s Pa L010

fu fs O D Do D E D s jn Fs Fs j L 1 D

WO 1 00 00 00 C0 O ps J Is J J Put J rat mnt P S

[D L and _—

A N

Den S S 2

t -

Ins Lo Pms fn 1 C04 jn d Jr Ci E Fnd Jnt Eg Pert Prets Pet Prt Pes C

L

t I "4 E

1.1| 600 213,009 do. Spritfabrik 10 [12 14 |1, 300 }100,00G do. W, F. Linfe|16 |— 4 | 117,464 do. Vorzugs-Akt.| 43] — [4 131,006 do, Kleinb. Terr.| Et! — |4 67, 0bzG Bríüwing u. Sohn] 7 |— 4 106.50 H Brürer Kohlenw.!16 ‘i.D/4 54 00bz Brunsbüttel . | 130 89H Buderus, Eis.A-C E 103,75S Buch, Waggouf 20/,75'® Bustke n. Lo. E | 91 50bzG Carl:b. V.-A.. | 9) 80bzG!".f | Carolin. Braunk. N 239.0009 Cartonn. Loïchw [22 |1 do. 1601—2 2600) 12 do. Masch. u.F Cafel. Severstabl 12 | do. Trebertrock. 40 | Charlottbg. Waf.'124 Charlottenb. LitC 12 Chem. Fb. Buckau do. do. St.-P1. 0 do. Griesbeim|16 do. Mi « + 124! do. ' [14 do.Oranienb., StP} 12 do. Weiler . .|14 - Ind. Mannb.| 7 M. Albert 15