: T) E Eizan, Sch. pe, uit. Jan. ahg. 71,75à72bz | Brsch. H. XTX 5000—200187,75G Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationen, do. pr. ult. Jan. unabg. dos. XX uk.1910 5000—200}90,00G

Türk. Anleihe 1865 B F 3,9 é Daus, Hvup. Mi. Dividende [vorl|leht.]| f PE | r l 256 S Alidaim-Blbees É fi

k A o. j

do. PL. ult. Jan. j e M rd. Gotha 3. 600 et 00b “ Berg.-Märk. T1, 4, B34

x N Pr. s Jan. 500 |[135,75G Berl.-Potsd. „Magd. A 4 do. Administr. 1200/300/55,70bz Braunschweigische 44 Do. do. i

o. konsol. Anleihe 1890

1 1 4 L do. Landeseisenb., I.|34 1 R 02,75G Brölthaler Eisenb.-O.|4x do. privues, Anleihe 1890 Z0o Ma

155, 25 bz Dortmd.Gron.-Ensch.|34 147, T5b; Halberst.-Blkba, 88-20 4 Ÿ leine j d it, D. Grds. -O.49/0I/J. O 400 & Lo E 1110,25bzG do. 4%A./O.

do. do. kv.134 do. do. 1895/34

do. pr. ult. Jan. *109,60&2109,90bz do. 3x%I./I. Ungar. Bee große Phi .bzG do. 35 M /O.

97,00G 239 50G 73 20bz

a 75bzG FL.f. 1,008

E jens b W-AS

110,10G erstein .. 114 25G Leipz. Br. Rieb. Lindenbr. Unna} 7 111506 Lindener . . . .|2 138,25bG kL.f. Münch. Schw. 1119,50G Müser, Langd. 127 ‘50bz G z ¡Nürnberger S 148 0b EL.f. È Oberschles. 164 50G Oppelner Br. . 122,25G ; È Posen d Spitta 136,50G osen Hugger . 134 80G 2JReichelbräu . 1 100,50G 113 50bzB j 117,75G S Schö erhof . - 154,40bzG Schwaben räu 175 70bzG Sinner Brau. 114,50 v. Tuchersche . 133,50G Ver. Werder . 160,00 et.bzB Ver. Artern . 15325G Wicküler Küpp. —,— Wiesb. Kronbr. 120, 25hG kl.f. | Accumulat.- Fabr. 102,60G Acc.-F. Boese u. K. —,— A.-G. f. Ani infbr. 1! 126 00B A.-G. f. Bauausf. 184,80G A.-Montan- Jud. —,— Adler Prtl. -Zmt. 123,50bz4G konv. und neue 102 00 et. bzG | Admiralsgartenb. 110,80bzG Alfeid-Gronau . Allg. B. Omn.-G.

Duisburg- Ruhrort Elberfeld. Bnk-Ver. Erfurter Bank . Esiener Bankverein Essener Sun Goth. Grndtr.-B. do. Privatbavr?k? Hamb. Hyp.-Bank do. Wechslerbank Hannoversche Bank Hildesheimer Bank Kieler Köln. Wechslerbnk. Königsb, Ver. R Landvank Sepatnee 8 Bank“ : do. d.-A Anst. do. aebi E P at Lüb. Komm.-Bk. ky. Luxemburger Bank Do, /DD, Märkische Magdeb. Bank-V.

S do. iv.B. Maklerhan A E If. Medlenb, Br. 40% ahn- h ß S 4 “Ps | Mcklb.Strl.Hp.-Bk. S lf, Mein. Hyp.-B., 809% 500—1000 [100,30G t, Mitteld.

odenfred. 1000—500 |100,30G Amerikanische Eisenbahn-Bonds. do. Kreditbank

do. pr. ult. Jan. E 1000 Mülheim a.d. Ruhr l 02,50bzG Allg. Elet'r.-Ges. As a —_—,— Nat.-Bk. [f. Dtichl. 1200300 129 .00bzB (v.D.Edison-G.) 500-1000 S TE do. pr. ult. Jan. 130,75à128,50bz Als, Häuserb. ky. 1000 l, — Niederr.Kr.Pet.uK. 1200 119,808 Alsen Portl. Zem.

1000 500 Nordd. Kreditanst. 1 Alum.-Ind. 50% L 1000 § do. Grundkred. Angl. Cnt. Guan 5 Nürnberger 113,60 do. i. fr. Verk. i Oberrhel her Ban 118,25G (S Sibicont

. ' errheinische nnabg.Stein

ink. Kp. 1.6.94 Oesterreich. Kredit 160 f. P. Annener Gub . do. pr. ult. Jan. 208,70à208, 403208 ,TObz* Aplerbeck Steink. 1000 s do. Länderb. abg. 200 fl. G. Aquarium abg. .

1000-500 8/1 Oldenburger . 109,80G Archimedes .

Me §169 S do.Spar-u.Leihbk. —,— Arenbg. Bergbau S Osnabrütter Bank

S Ostfries. Bank 609% E S, Arti -Bnk.

; Int. Ban 95 ,75bzG Vie Bank . 112,90G p do n, L0v--Bant

v

182,00G Gotti av bay — rollwiß.Papierf. 101,00G Dannenbaum 305.50 et.bzG do. i. fr. Verk. 112 /,79G Pans: Den. Di 0. t, Pr. 86' 50G Delmenh. Linol. | 117,50G Deffauer Gas 39,00bzG Di. Am Wr: 1 —,— Deutsche Asphalt 134 ,00G Dtsch. Atl. ear. 200,00G Dtsch.-Oeft. Bgw 178 50G D Eis. Speisew. 133/00 et.bzB . Gasglühlicht/28 185,75G Da, Jutespinner. |1 14900 et bzB | do. Kabelwerke 219,60bzB do. Spiegelglas |1 222,50G do. Stng. Hubbe es Steinzeug . Thonröhren|1 Be Waffen u. M. do. Wasserwerke Donnersm. H. kv. Dort. Un. V.-A. C do. i. fr. Verk. Dresd. * Bau-Ges. 74,60b¿G do. Gardinen|1 do. MühlenSeck 173 50bzB Düsseld.Chamotte 88,50bzG do. Draht . 151 00 et bzG | do. do. V.-A. 60b;G do. Eish. (Wag.) 210 00b¿G do. Eisenhütte .'1 do. Ma'chinenb. 87,25G Duxer Kohlenw. 218. 25bz Dynamite Trust . . 1156 2WbGtl.f do. ult. Jan. 4 a Ggesto n N: estorff, Salzw 18 Obe s len tr end Fou 1 intra raw. 106 0biG Gert, Farbenf. 106 80G Elb. Leinen-Ind.| 0 62,60 bz Elektra, Dresden 193 25bzG Elektr. Kummer 519,00bzG Elekt.Lichtu. Kraft 13200bzG do. Liegnitz . „| 4 Elekt. Unt Zürich 201,50G Em.- Éi St. Ullr. 125,75B 22 h Sh e e, p! —_—— ng S ted | Candia Bee 006 weiler Brgw 20° | vab LBei 5,7 aber 50 eist. 102,75G Nürnberg |127,50bzG on Manstaedt 64 00G ab

L A

S

C5 wr Hs its Et Es S O RO

R t J I J I

O Pes Jur Pat Peer Pk OOO0ODO

E wr ces I E S BR B 17 R E tor

Piucedon, Gold- - Obl do.

de Minas . “iu, Seele pehé Peru8. 89 1 Ra. -

, IT Rg... ftr. g. L TÏ

do, Ote 1680 Si Ga ft: 1 A s Transv. (Gd.-O.) R

do. do. * 1891 kv. vi ; 1894

141

H

v L

150,00 et.bzG 112'80& 146,00bzG 137 ‘0b G 437,00bzG 119,50 114 '40b2G e 75bzG S b1 255,00bzG 139,25bzG 171,25bzG 125 /00B 198.75bzG 77,30 bz 77,50à 40à,75bz 1000/3001174 00G E.— 000/500] —

140,2 25G

L S

O

Ha H rf He Ha A 1 H ——— ck punkt Panl Jet §

REEEEEE RERR T b p A4 ld J

do. pr. ult. Jan. do. a! De aaa

Eutin-Lübeckck . Halben «Güterb. .

M C0 m hak

.

denk s pk

eni J

I A2 r A

C Cn A A C O M

a —. E R br bl bet N T T

F N R A

2222 . E [N

L Ben

Pen Pren pen Pee ©

E

alberstd.-Blkb. . ‘ónigsbg.-Cranz. iegup A 4A , wh.-Bexrba 5000—200 Ld Loe Lübeck-Büchen . 5000—200|96 ,T5bzG do. pr. ult. Jan. 5000—200 89, 00 Marienbg.-Vl. . do. pr. ult. Jan Niederlaufiß . Ostor. Südbahn .| 3 do. pr ult. Jan. Z3\chipl-Finfterw.|10 [11314 |

Leg

[1 T T4 T E a

Lübeckt-Büthen gar. .

Magd. -Wittenb. Akt.13 C2 ittei 99,20 bz Disch. Hb. ‘Vf. -VI fein 99,70B 0. L

Mo: r, “jtt Aft (34 Do, Fleine

Nieder} tpr. 4 L do. pr. ult. Jan. do. Kronen-Rente ..

h P pi pr pr rk pk brn þ

Mck D D H pa p V bf r

139, 00 Do. as 1889 3x 174, 0068 Stargard-Küstrin .…. vi T4ùT3,7TObz Sizrabaun E 1890/4 "5 1000 174,40 tsmar-Karo G Zschipkau- Finfterwid. (34 93,50à,25 bz

| 1000 1208,00G

e

A E R S R

P P ins 1 bund bund jed juncd Jom bnd fr bnd fk D bund bnd fra back p Pad bme Jrvaki sem puri fin ‘7 fun: Pank: pas: fici: Jck. * pad forc: fund Jrs As: ) 3 j - s — i J Om O0 G O G

J | OINANE-IN

u r Pont Puerk forc Peck §5

2 t n i o. o. pr. ult. Jan Staats-Rente 1897 do. RT und do. G.-A. (f. d. eis. Th.) Dresd. Hup.-Obligat.

do. Sa -Jnvest.-Anleihe L j p.-Pfd. do. Loose L f 2 amb. pp. ¿Pfdbr do Ga did: Oblig. 5.11 |—, do. S. 251—340

+10 000r umsal. kl. f. #26r umsakl. kl. f. | Þ9. “unt b ny

do. unk. h N Lun Dee -Pfd. lg

I Int. b. 1 do. IV—VI. is Leipziger pOups B.

F do. “Ser. VII K v. er. VIII s DEG do. Ser. IX.4 86, ‘30bz G Me&l.Hvp.-P.T rz. e 4

do, untdh, b. 190 86.206zG Irf. do. alte i

T

nt pre jmd pre pr ek prnn ermn dk ermd feme rene frem fernt mnd Predi Perm pmk pen D D S: Pr E 7 S 2E d Q: Sr L

E E 4A

p L)

E E a pad jut pri

S2 ij b e

RECERECEEES

pk J J] furt Puk A I J] M] brt brt

E E S t ede E E Ne e T Ma E

M C00 bl fn D M V

— s E us E E R Ia i n R

wes

E T

—= e

Deutsche Klein- u. S Allg. Dt.Kleinb.rz, 102 41 VIII x3. 1024

Deutsche P E E B do. Fi 4 5 it Altdam:m-Kolbg. .| 6 | 5 5 ] * 95 u. 96 13. 102/4

Bresl.-Warschau .| 3i|— [4 | 1. / : TV—VI 13. 102/4

Liegniß-Rawitsch L 13/10|4 | 1. y

Marienbg.-Ml.. a1 i e T R Z

Ostpr. Südbahn.| 5 |— 4 | L do. do. (103)|4 ul.-N.-Rupp. . 61 534 | L : . do.1898 (103)|4

ignißer ... .| 43| 43/4 | 1, Bad. Lok.-E.-A. (100) |4x ERE i ih N 41 Deutsche Kleiu- Und A Dtsch. Eisbt. T (102)/4

Nach. Kleinb. kv., 6 122,00B kl.f, | Elektr Hochbahn (105)/4 Allg. Disch. Klbg.| 74 109/25bzG S Er Sre Es S do. fonv Allg.Lok.,- u. Str ./10 164 ,00bzG Gr. Lpz. Strb.I,T1 100 7 7240D n uv iads 3 5000 100s85 00b4 G. | Badische Lokalb. | 4 106006 | Magdebg.Strb, (103) 44 5 edle o o * s s T6 0b G L 3 | 5000—100/77 80bzG Barmen-Elberfld. 208,50G S. E 39,60 bz 1.7 | 2000—50 [89,00bzG Berlin-Gharlba. 39,80 bz :4.10| 3000—50 |97,00bzG Berl. El. Strßb. \ a ».| 3000—100/90,00bzG Boch.-Gelsenk. , do. ch.| 3000—100/90.00bzG Braunsweiger - i do: V. 4 3000—50 |97,00bzG Bresl. Elektr. do. VIl unk. b.1906 2900-60 97, 50G do. Straßenb. do. Präm.-Pfdbrf. 129,708 do. do. neue| — Mittld.Bdk.31.3.1906 5000-2100 89,00G Crefeld - Uerd. ky. do. unk. b. 1. 1.1906 5000—100197,75G Deutsche Eisenbt. do. I 30.6.1907 5000—100/98,006zG Dresdner Str.-B. do. IV 1.1.1909 5000—100/99,00bzG Elektr, Hochvahn do. Grundr.-Br. IT 3000—300/90,00G Gr. Berliner . . .|1' d D I 3000—200198,25bzG Gr. Caffeler .. j Nordd. Grundkx. Ill 3000—100 94.00bzG ambg. -Altonaer 14 (60bz do. IV V unf.b.1908 3000—100194,25bzG amburger . do. VI unf. b, 1904

3000—100/96, 000 annover 100,60G do. VITunf. b. 1904 3000—100|87,00G eidelberger . 96,00bzG do. VITI uf. b. 1906

2

Pr R E C L i COCE E E O

¡E D M f M M pam pf M pf p fim e b m bi b pin pin pin pin p bim pin bli V bl pf ps

b 9

=— a So SSEE

S

68 50bzG 253, 50bzG 159 ‘0b4G 107,00 bz G 179,10bzG 148/50bz

E 80,206 Ï 1025 290,00b3G 41 90G

D D

A S2

Barletta-Loose i. K. 29.5.98 17, 50G Bozen u. Mer. St.-A. 1897 er St.-A.1884 konv. ß do. Fleine do. do. 1888 konv. do. do. fleine do. do. 1895 do. do. fleine do. do. 1898 do. do. kieine Budape

fter do. Buenos Air. St.-Gold-Anl.88 i do. do. 500 £ do. do. 100 2 do. do. 20£L Stadt-Anleihe 1891 kleine Cleistiani do, pr. ult. A a do Genua 150 Lire-Loose . Gothenb. St.-A. 91 S. A O BULERUE : ¿

Keclsbader do. Kopenhagener Is i do. o. 1892 T do. 86 È T kleine

Mailänder 45 Li ofe f 10 Lire-Loose

Ae atel 10 Fr.-Loose . . New Yorker Gold-Anleibe . Röm. Stadt-Anleibe I S. do. do. kleine do. do. LIL-VITI, do. do. kleine Stockholmer do. 1880 do. do. fleine do. do. 1885 pr. N

E ilates 30 Lire-Loose ; Wiener Kommunal - Anleihe do. Stadt - An!eihe 1898 Zücicher do. E

I R

i |

Calif.-Or. ra. 1918 LRef.r3. 1949 Ctr.P. do, Lz, 1929

o. 1927

1000 u. 500 1015 R Deno RioG.14 1986 U. ® ff, isCtr.r3. 1952 1000 u. 500] —,— E St. Louisra.1951

do, Lou, ri 1

Manitoba Y: 1988 N. Pac, Pr. Lien. B

do.do, Gen. Lien.B. Oreg. Mane: rz. 1946

Spn: of Gal. 1905

ae a: 1die do, rz. 1. 11, 1937 St.L. E. W. Trz, 1989 St.L. u.St. Fr. 1931 do. do. rz. 1931

107,006 Ausländische Eisenbahn-Obligatiouen. M

1000 [117,50bzG T T, '50bzG A RTtCNERAR C

99,00bzG 1000 ö Böhm. Nordb. G.-O.

1000/5001 171,00bz R ri 83,10bzG E do: Mies: 170,00B d

be 00bIG Dur-Prager Ves),

bat 56 00G tis Wiib. stfr. G 88

102, 75G 2 O ofefb, elte -Pr.

S b A io 0000 mgen

Punk Per Pk Predi Prerá L) DO D b b n

A C

D

M Mj a O EDRO

Do Aa

OD R R

—— — Coo0

3A A1 1 ja * .

107,0 006bzG 100; 75bIG 1127,50 109,50B 129 (00bzG 36,25 65,80G 200 25bzG 145/00bzG 212,25bzG

186,00bzG 116,75b¿G

103,50G 157,00G 18125G 171 75G 93,50 107 25G 90,75G 160, 10bzG 114 00bSG 363 75G 138. 00G 130 00G 68,75 S 107,50S 65,1063G 146,75bzG 188 ‘00bz 171 0b 172 25à1 75à2 by 1000 1125 00bzG 1000 1117,00bzG 131/50 & 11360G 136756 118,40bzG 119/50bz 82 00et.bzB

84,00G 132,19et. bzG 106 ‘00bzG 109, 00H 229,75bzB 182; 10 bzG 106,00bzG 114 00G 144, 75G 1539506 57,00G

305,00B 97,00bz

80 90& 368. 50G 98 50G 146,60bz 117,00G 104,75bzG 109, 50bz 338,00bzG 290,00 d, G 101, 75G

wp E D bund pern pk Pr jem Prndk jmd fn derk jk S g i R i pi pt fd ja pmk park pi D

D D O D —

Arnsdorf. Papier Ascania, chem. F. Aschaffenb. Papier Bär u. Stein Met. Balt. Elektrizität Bk.f.Brgb. u. Ind. Banning

Barop. Walzwerk —,— Bark, Lagerhaus 127,25G Basalt - Akt. - Ges. 151, 60G Baug.Berl. Neust 41,50bz do. Kais. Wilh. 117,508 do. f. Mittelw. 102,75G do. Moabit i. Liq. 114,00bzG do.Ostend Vz.-A. —,— do. Kl.Thierg.i.L, 144 00bzG Bauv. ed

C

moo O e] J an] nd pk pur pru perdk pen pmk

110,60G 114 60G

wes

do. (100)|34 75h 9E E ainlaubbabn (102) 4x

123.00bz Schie). Kieinv. (108) 4x 123 00 R Stett. Straßenb. (103) /4 140,50G Süddeutsche Eisenb. .|34 183 95G R Vice, 109) 4 163,50B Westd. Eisenb. (102)|4

S

O f fs fun t O A O O Il œ] Sh |

pk pi O5 E 8 S

S|o|a2|a]|cko]| |o|

?966'r02'800F'606 499L;

Fd Iod Jda Jaa Mee Gd Joel: Pan Js: Pais baus I Am Am ll b S = A A

noP

bobot R R L D R Lo

s

E

bá DD D e

n j H 1 H P R P Pr

om

ck— O

omm. Hyp.-Bank| 7 72,70 bzG reuß. Brodenkred

m Co O S

O ORNNDOIIORNO —_

‘ . Ztr. Bd. 80%, 1,5.11| 300 fl. au, vp.-Akt.-Bk. 1,5,11/1000-200 fl, : do, Imm.-B. i.Liq. 3000—300 Schiffahrts-Aktien. do. Le'hh. konv. 750-150 fl. |—, do. Pfandbriefbnk. 150

Realkredbk, Litt, B 1500 1800| E Argo, Dampf 103,75G Reibsvank 309 fl. |94'60G Breslxu Rbee er

abrzg. Eisenach |1 alkenstein. Gard. ein-Jute Aktien Stan Ce i ensbg. iffb. 1669,00G do. do, neue 105266 as Cin 02,25 rankf, aussee 90 00et.bzB do. Elektr. . 113,75bzG EaE Zur, 5

123

D go p co

A E Es C E De E Prt P E E ESET _-- _—- S

E S E E E E

Er 1 e ‘2

co

tor

A — es ei e UOUULO I N A

o O mR—N—

a S S E jn

123 ;,00bzG NIURYGE Bank .

Hyp.-Bank Rb «Westf. Bodkrd.

—

U N D N O

83,90bz Rar Genu 9: edbrg. Woll-In 131 120bz 114, ; 80bzG Bemb, Baumw. —4131,10bz Rostoder Bank abg. 90,25bz& Bendix Holzbearb. Fay Ruff. B. f. ausw. T Bg.-Märk. J.-G. 146,10bzG do. pr. ult. Jan —— O Anh. Masch. 78,308 Sächsi che Vank. 136,10G . Brotfabrik .4108,75bzG Schaaffy. Bank-V. 124,75 H . Cementb. i. L.)

s do. do. — . Charl. Bau! L L 118,90bzB Sl.s\. Bank-Ver. 140,75G . Cichorienfab. a D E Fan: ä —àl118,75bz e M 8 Oa ¡ Eu tnuhe am. [) E w a 1 . L of X C Veloce, Jtalien. Dpf. 0 liDl4 | L1 500 8e. (45/75bzG 20, Landbn?, 409; 108,00B l Gub, dutfb. 0 er —,— Bank —— y -Kmyvt do. Vorzugs-Akt.| 0 |i.D/4 | 1.11 500 Le. 178/09 Sa Ed red’ 150,50G j Hot Kaiserb. 0000 Ungar. Kredit-Bk. —— ß tesp{nner. Too O0 A 96,001 G fl do. pr. ult. Jan. E . Knstdr. Kfm. 5000-200 fl.[96 00b,B i S Verbk. Hamb. 80% e fre . Lagerhof i. L. 2000-400 98,90B Lf, Schiffahrts-Obligatiouen. Warsch. Komm.-B.|1 . 194/30G

118] 98

J

99,306 Chinesische Küstenf.

6 8

3000—100187,25G ildesh,-Peine A 4/ 1108 ar 176,25bz Mf, vamburg-Am. Pad 8 8 4 5

3000—100187,50G Fareerther R 3000—100}96,69G S ger, A, B 3000—100/96,75S Magdeburg. A, B

.| 5000—100/99,60bzG Medklenburger kv.

do. LX unf. b. 1907 Las | do Fut b 10 o. unz. D. 96 00bzG Nürnb. Vereins ank .

e —— m N

—,— ult. 77 70bzG Laud Damvfivit, Hansa, lane a: M feige Dec openh. f 138006 h Neue L D Dainpf. g L Llovd .| 7

A A PA E A Pa E A S - S R I ul A D D U 104 L gele L H

t-A

114/2568 Freudenst. u. Ko. 180,75bzG Freund Masch. k. 133 ,00bzG riedrihshütte . 198/00 bz Fried.Wilh.Pr.-A. 490,00G Frister u. R.abgst.| - 2099,00G Ne Bhh. Lpz. 112,00bzG Saggenau, V.-A 184,40bz Gasmotor Deub|1 138 25G Geisweider Eisen|/20 77,00H Gelsenfirch. Bgw.|1 84 10bzG do. i. fr. Verk. 56,255 do. Gußstahl 61,00bzG Georg-Marien-H. 1 —_—,— do. Stamm-Pr. art Germ. V.-Akt. . 21805 Gerreshm. Glash. 93,506 Ges. f. eleftr. Unt. 1 194 50bz Gie‘el Portl.-Zm.|1 P T: Giadb, Baumw. 4116,00G ff. | do. Spinn. abg. 99,75B do. Wollen-Ind. 64 00bzB Glauzig, Zuckerfb. 121 00G Glückauf V.-A. 118 00G Gappeuger Web.| 839,00B Görl.Eisenbahnb.! nz 140 0063S Görl. Ma\chfb. k.|1 86 ,00bzG Gothaer Wa » 110 201,75bzG Greppiner Werke 197,00B Grevenbr. Masch. bin fe Grißner Maschin. 237,5%1G kl.f, | Gr. E Bauv. 109 75bz do. 31,25b4 do. 17540B Guttsm. Masch. 10175 25ù 40à,10à,40bz (+ ener Gußstahl| 112 50964 Halle Maschinfbr.|: 155,00G do.Un.fr.Pom. M. 168,00(H Hambg. Elektr. W. 147,10bz d, Bellealliance 188 00B ann, Bau St.Pr. 67,00b4B do. Immobilien 60,005 do. Mas. Pr. 108 00bz Harbg.-W, Gum. 89 ,50(H Harkort Brükb. k. 150 75B do. St.-Pr. 79,008 de, Brgw. do. 100 6 60bzG 172 50G Harp. „Brad, «Ges, | 169,5 ¿008 221 00bzG ‘do. fr. Verk. „70à69à69,50 dz 100,75bzG Hardin Staibfbe. ‘ 141,10bzG 156,50 HartungGußstahl| 103,30G Harzer A u. [5 107,00bzG j 410,00G Hagper, Eisen 190,00bz —— Hedwigsbütte . . 182 00bzG 103 50bzG Hein, Lehm. abg. 174 00bzG 86,75b Heinrichshall , . [10 145,00G 167,608 Helios, Elekt, Ges.[11 | 45 59b4G Hemmoor Prtl.-Z. 15 | 1000/500 147,25bzB 162,25bzG Hengsftenb, Masch. | t 1000 238, 50 Herbrand Wagg.|1( 1000 141, 20bz 117 25G Hibern. Bgwv. ( el l 600 1181, NE 94 50bz G do. i. fr. Verk. ‘181à181 25à180,50à181b14 188 75G do.N.63001-64600 170 50G 229 00b4G Hildebrand Mhl. E 271 59bz fl.f | Hi'pert, Maschin. 92 00bz Hirscbberger Leder/10 | 106,75G do. Mascb.| 7h : — Hod, V.-Akt, kv.|17 |1: is dies Höft, Farbwerk. |: 162,50bzG Hörderbüitte, alte 163,00 do. konv. alte 185,00bzG do. neue —,— do. do St.-Pr. 116 00B do. S\ Pr A Jae, 50H Hoeïcb, Eis, u. 128! 56bG Hörter-Gode! E 200,00 Hoffmann Stärke|1: 120,00G Hofmann Wagg. !: — — Hotei Disch. 123,75h4B Hotelbetrieb «Ges. 131,75B owaldt-Werke . üttenb. Spinn.

-_.

1

É,

ch. 5000—100l88,50bzG Fl.f. | Potsd. neue konv. |1 y.| 5000— 10058 50bzG „ | Stles. Kleinbahn E M u. X 1906 5000—100]88 50bzG „ | Stettiner 22,70b do. XI, XTI 1908 5000—100/89,00bzG »y do, Vorzugs-A. 104 404 ff | do. I{, LIT 1906/34 versch.| 3000—150183 ,10bzG Südd. Eisenbahn 95,806 ff Pe. Bdk. 1, Hn L rz. 110 lian ivo I Ia IV rè. 115! 44 s X 13.110 H

98 75G omm.

99,00bz

I I I N OODO

m r r T n c þ + 7 pa d

t t — A

Fn

Va p12 fm Mim b f Jn H bas pPe

m R M A p p P O T p pn d Dm I RDRRR — T amd uy 1D Ea]

Is — —AUOTO

do

{li

m R eit

Fun Jt Pre Prunk Perth Pk feme fern Jaendi Pren Purek Preck

127,00B n\k.-Barcs gar, . 128,00G liz. C. Ludw. 1890

15300b G s 56250 B Ferd. do. 1887

i E | [A R O P H C5 "e- woe r

A f 28S O a S

4 2 t A T

4 Pom Hv «Pfandbr. br. 34 \{ch.| 2000—100/91,40G Niederwaldbahn . v 4 4 3 D

1.1.7 | 3000—75 [112.756 Ver. Eisenb-Betr.! rich.| 5000-75 [107,25G Weftd, Eisenbahn, 7 120.25 bzG 3000—100/114,30G zurzb.Straßenb.| — 4 | 31,7 ned Oderb. 1289 2000—100[111 00G ai. m erb.Go N ) 5000—100/97,00bzG d i bS: Si!b.-Pr. 89 5000—100/96,90bzG Ausländische Eisenbahu-Stamm- und Kronpr. Rudolfsbahn

O 4 DLG Stamm-Prioritäts-Aktien. do. (Salzk.)

L Ï | 5000—100189,10b¿G | Aussig-Teplik 15 i. D.4 | 1. emberg Suern, e: 5000—100/96,80bzG Böhmische Nordbahn .| 7+ |i. D.14 | 1.1 Oest.-Ung. Stb. alte t do. dde 18M

Fnd furt Pert J] ent Pert 2] b t A F N M A) rf 2] Af Þ

ps i a O PP

G2 A Q

de f pm Vf Vi H PEn 5s pt E ns pm 1e s Ms H bre V plan b M ba Mm be pte bse Mim bia Pfe bm bf pin r bf pla M Mm P

_—-

——

0m e O M A Prt bt A taa

_———. o

Budapest. Hauptftädt. Spart Bula.Nationalb.Pfandb. I Dänische Landm.-B.-Obi. T do. Do. do. Q edentrdy oe. Ftonan „Redner. e. d Bar fine “Anieibe| nd. Hyp.- Anleibe Süisänd. ommunal-Kred.-L a3 Ital. Hyp.-Obl. 1899 . an /

250 Rbl. P. |—,— : Stamm -Pr. s Wesideutihe Bant| 8 |—| "1000 (113,106zG Qudenw Wi é eftdeutie an ' « CUCenW. d Î 91 ‘70bzG Hamb.-Am.Pck.rz. 100/4 [L 5. 10 500 u. 500|[—,— do. Bodenkr.| 54

A0 Nordd, Llovd rz. 100/4 | 1.4,10| 5000—200 |-— VoftFAliiho S E do. 1894 ra. 100/4 | 1.4.10/5000 u. 500198,90G*) | Ftliihe „Ban?| Lt

y 31

ú Ry unk. 1904| |31

. XVI rz. 1907/34

“ SLS Ed 1906/4

do. 1910/4 A Ctr, Bde. t Ra 3

do. do.

956 do. 1899 unk. ¡odd! 4 i Sai do. 1901 unk. 1910/4 S Gde do. Kom.-Ob.87 91/31 L do. 189% unf. 1906/3:

R

_——SP

1000 109,25bzB . Masch.-Bau. 1500 u. 450 1109,75 . Neuend. Sp. . 187,00G h ver .1000—400Kr.i—,— Ÿ R 5

Ï 90;30bz Don. Dpf. 82 rz. 1.5.11| 10000-400 ]—,— o. pr. Ult. Zan A E , Pappenfabr. Hoss1 60b1G as do. 86 ri. 10014 | 1.4.10| 10000- U Er A R do. Spedit -Ver. . 400/98,90bzG ) 100r u. kl. f. | Württ. Bant-Änft, 7 |—| 0 [—— V-A. 95,80bzG do. Vereinsbank| 7 | — 600 _— i» Wilm. Terr.

108,10G O Messing “1108 ; i erzelius Bergw. S Bank-Aktien. Bielefelder Masch. i: ¿ac Bing. Nrnb. Met. i Dividende | vorl. | leßte | Obligationen vou Banken. Birkeuwerder 73 75G Aaten. Disk.-Gei | 8 1000—-500 ; Bismarkhütte . .

“ Amsterdamer Ban! .| 200 fl. holl. }- E Bliesenb. Bergw. . l7270646 Antw. Zentralban! 300 Fr. i Bank f. deut. ‘ri 1004 | 11,7 ' Boch, Bgw. Vz,C. 44

Ctrbk. f, Esbw, r. 103 ELT Boch Gußst

, 172,806 Badische Bank . 300 SGandbaut 1 117 1 bz ochumer ; 200 300 do. i. fr. Verk.

, 110325B Banca Com. Ital. 2500 500 Lire 03 (000-200 99/50 G o. k fr. Ver

20B {í, Bk, f. Rheinl. —,— E, c ; Pie i Brf ette Prod 77 ‘00et.bzG | Bankf. Ortent.Eijenb.|4 | 1.1.7 | 1000 Fe. I—,— Braunschw. Kohl. 8

—,— BarmerBankverein 123,90bzG do. Stamm-Pr. 102 ,00bz do. Handelsbank 121,00bzG do. nte spinner. ! L Ie Industriec-Aktien. Bredower Zucker

n M a Pra ; era MÉet Ba Breest u.Ko. Well. 146 6 40b¿G Dividende [vorl]lezt.|Zf.|§.-T.]| St. zu Bren L ement

5000 1009 100,906 ff. Brs; Märk: Banf è - Berliner Bank do, el3ges. | 149 60hz4 Berliner Union| 4 | 5 [4 |1,10| 600 111,006 Brem, Allg. Gas.

|625u.125R.[—, do. E “4 Jan : 149,504 25%,50ù,25bz Bo kv. u. n.10 [10 4 |1,10/1000/300/167,25G do. Wollk. .

‘ do. Kafsenverein 145,50G Böhm. Brauh.|114| — 1,1| 600 |210,60G Bresl. Oelfabrik do, Makler-Ver. 117 25B Bolle Weißb. 4} 2 1,10 100, T5H do. Spritfabrik do. Prd.u Hd.i.Lia. — — Friedrichshain 116 80bzG do. W. F. Linke H Hamer 106 25H Sebhardt [l 29 00G do, Vorzu s-Akt.

Hande s Ver.| 74 100,75 Gericke Weißb. 168,50G do. Kleinb.

Brafil. Bank D./1 148,758 ‘Sermania . 106 50 H Brüning u. Sobn Braun zant 115 25G Hilsebein. . 53,00(H Brürer Kohienw. do, FKreditban! 109,70G Kaiserbrauerei 130 25G Brunsbüttel . do, Hyvothckent.| 128 75G {Königstadt . 104 25bzG Buderus, Eis. A-C

Breôl, Disk.-Bank 95,00 bzG Landró Weifib.| 201,500 Busch, Waggonf. do, Wechsierbauk| 6 103 808 München «Brh. O Butke 1. Ko. Met

Brüsseler Bank L , «12 199,00G klf | Carleb. V.-A..

[Selle I1S11#111111

3000—100/98,00 do. pr. ult. Jan. é ; | 5000—100!89,20bzG Brünner Lokaibahn . .| 7 [i.Rd/4 do. do. 1885

5000—100/89,10bzG Buschtherader Babn .| 13 |i. D.|4 do. Ergänzungsneß 5000—100|89/00bzW& do. pr. ult. Jan. , do. 1895 5000— 100193 00bzG fl.f. | Cífak.-Agram Pr.-A. .| 5 u) L do. I, I] 5000—100/98,80bzG Gaisberg 0 fi. D.4 11 |—, do. Gold-Prior. 5009—100/98,80bzG Graz-Köflach 64 si. D./4 | 1, do. Lokalb. Gld,-Pr.

OllIlISs 8111111111

rer C

_- V N D A

E

w- 2

b

—_—— — "0 l |

_ o — E)

—

ftfr. Mats -Bk.-Pfdb. .

Jüilands P -V.-Obl. V ; do. V

m

5000—100/91,00bzG Kaschau-Oderberg . Li do, Nordwestb 5000—100/99 006;G Kronftadt-Harom. . i D./4 | 1. do. do Gelde a: E do. 1901 unf. 1910/4 5000—100/100,00bzG Ddemier ie S Ms 6t | — 4 [1.5.11 do. do. Litt.B(Elb.) Ps Pr.Hyp. -A, Blr 4120 41 3000—150|101/00G Oest.-U, Stsb. i. Frks.| 5/1 |i. D.)4 | 1 Oftrau-Friedland Z4 P K do. pr. ult. Jan. 142,80à,75bz, Febr. r. 142,90bz ilsen-Priesen E XV- Sn, veri | | 5000—200/82,80 bz Oesterr. Nordwestvahn| 5k |i.Rd[4 | 1.7 |—,— aab-Öedenb.Gld.83 E do.XTX-XX uk.b 1905/4 veri! 5000—100]83 0det. bzB do. pr. ult. Jan. L Mes Reichenb, Pard.(Silb. 344 90bz do, KIT- KV_ 408i versch.) 3000—200176,80 bz Oesterr.B.Elbthalbahn| 6 li. D.14 | 1.1 1—,— Südöftl, B, Gou É Fe doXXI, XX1Tuf.1905| 34| veri.| 5000—100|76 80 bz do. pr. ult. Jan. L Si ci do. do. neue 2275bzG Pr. Hvp. RoZt. 1905/4 1.4.10) | 200109 G Naab-Oedenburg - s 1 li, D.'4 | 1,1 129,00bz do. do. Gld.-Obl. 9275 34 5000— . i. fr. Ver 7 E do. do. do. 20R | Pr. PdB XV11 1965)34| L1.7 8925bzG | Reichenb.-Pacdubitb. .| 4/51 [i D./4 | 1.7 [—— Ung.-Gal. Verb.-B, .

S

dund pem fred part ertb prncd fru puna mat É fn pures QE aid LGRE ? pt A M. E S — e

mrr A S, -_. [e J J J] p pr I_mSS S S2 8 EES I

bk pk pr O J bmi prnk beni O O O O pn pu prr buncá N J J

O s d

SS_ SS S L441)

S 222

r _—_— — l p p pt pt Pt Prt Prt pk k CTN Pk fer Pre fert rek ek . Ed c

r

DE do. Noed. Pfandbr. Wiborg i

do. Norwegiiche, HupbL.- Dbl.

p ee 1856! pt na. ri

Seile Kil, Pibbr. G do. r do. Ka3mnmunal-Obli do. Vaterländ, Spa Eaffe Polniïche Pfandbr. 100 R. do. do. 1000-100 R.| Sre Ra Mony. A. aab-Grz. Pr.-A. erx. Anr.| do. Ancechtsicheine .| Schwed. Hvp.-Pfandbr. 1878| do. do. do. do. iz do. do. Gesamtkdg. ab 1904| do. Hvpothbek. abgest. 78) do. Städte - Pfandbr. 83) Serbiïche Gold-Pfandbriefe. Stodckholmer Pfdtr. 1885 do. do. 1886} do. do. do. do. Ungar. Temeé-Bega | do. Badentredis: Pfandbr! : o do. i. Kr.| 3 Reagul.-Pfandbr. gr! Hvyp.-B.-Pfdbr. 97 1| 4 Spars- Pfdbr. TV, V! 44 | do. L’ Il 4

©° |

Pert Pet Pert Pert Pre Pert Prerté 1} D) nt L) J} n} F 2 F Pen Penn p

Ren ODCNNIISS

O V 1 H 1E fa 3B 1E | 1E 1E R P j | | Res R | [5j R R R P

C0 M M 210 CIS Ms Ps M M CIO O P Ce Co CO M D 1

—_

(S= E »ck

—_ -—

_ — *

Ei _—

1 t P r t D Do E r E Eo Bo bo Lo r D j 1 Fus Fra fa Eon on Gt Îa 1 f Pm ffe dfe Pt Pu Pt Put Put Pa Îf Pl P Ÿ D =

L bm J =] b J O

O _— N -- [ry D ..

_—_ -

00° E

H

[ay

VIII unf. 1908| 34! 1.4.10 89 50bzG Salb. E u Tr D li. D. 4 |L —,— á ch- DIebiR e XVIII unf. 1908/4 | 1, 5 97 50bzG Südösterr. (Lomb) . | s |i. E 41 25,908 M BUenS, DeG, 89 ah

20 vios e.

97 do. XIX unf 1909/4 | 97. 75b¡G do. pr. ult. Jan| 25,70à,75bz, Febr. 25,50bz | do, do. a O0¿bIBkl f doXXu.XX1u?.1910/4 98,00bzG Szatm.-Na 4 li D D 84'80G do. Kib. Obl. uk. 1904/3 1 500/92,25H Ungar.-Galizische N

r

_—

Hi J ms Pav 1 D) ZE e SE R E See

R

— —_ O I N co -_. —_—— 2 00D

L

E T E E E R ER E

E do.

_—_

k p pt pem D jed jene prt edi dul pem

C s f 10 V Ou le Ml p F

wes e wr e Ri dus dund dund daa dent ‘due ns fat l C D — —_ m _—_

do.

L: Fie do. Eis.-Silv.-A E d f. 1308/4 | 3 98.756 Ber. Arad. und Can. 1 1101,00G ora L: T

2e do. Kom. Ob. ut. 1907/31 92.008 bo. P:.-A. 7 [114 ema s

Sis R S u 1 1 | 100,00G Se BmiE de Sd:

E 2385 unt. d. 1902/4 | 1.4.10! 2000—100]99,006zG Iwangor. Dombr. . 2+ s dl ; Rosl.-Boron, Obl.

L M 134] vers.| 2000—100[90,30bzS Kursk-Kiew /4 (1,2, 1889

9580G Elf da, S.69-82 uf. 1904/33] versch.| 5000—100/90,30bzG | Warschau-Wiener f it ‘ Kurök-Chart -Ai.Obl

95 Tb G do, Hyo.Kom.-Obl.|33| 1,4,10| 2000—100190,70w do. pr. ult. Jan.| do. 1889 R Rh. - Wefti.- Bodenkr.| do. neue .. ..| — si. Kurb-Kiaw

r I, I, V, unf, 1905/4 do. Gen.-S. fi. 3. Moskau-

L do. T1, IV unf. 1904/34 + Außerdem 8 Kub. Da Moskau-F.-W., gar. .

U Ans do. VI unf. 1908/3} Mosfau-Kursk

“B AA do. VIT unf. 1908/4 Amsterdam-Rotterdam| i. D. .1 1193 60bzG Moskau-Nijäían

—,— S2 Bote I é Anatolische volle i. D./4 | 1.1 177,00G Moekau- Stnolens?

Luis oui Sathi. Bdkr.- j fi i. D. 6 ä osfau-Wind,-Ry

eza do. do. TI! 31 Canada-Pacific ps 2 | .Te 185, R

Mg do. do. TTII4 do. pr. ult. Jan. 60à f Orel-Griasy

90 00G do. do. IV e Gotthardbahn li. D.14 | 1,1 1 do. do.

95.75bz Fl.f. | Sbies. Bodenkred.-Pf.'4 do. pr. ult. J 157à57,25bz | Rjäsan-Koslow .

89,10bz » qn E n b. 1508s Itatien. Meridion, ie li. D.14 1 1.7 1—— Niäsan- Uralsf

di L O Italien. Mitteimeer . | — 14 ]| 1,7 19825b1G do. do.

do. IV unz. b. 1907 31 Jura-Simplon. I D.14 | 1.1 E Sld-Oftb h

Türk. Tab.-Regie-Ani. aba.| 5 | 8 4 11.3|—,— do. unz. D. 23 ura-Simplon li, | o üud-WNbahn .. ..

do. do. pr. ult. Jan. TF3 BUUES Hope 7 35) i pr. ult. Jan. ) ei d »Westbab 1898

do. I unf.b, 1902/4 i P d b

—

a1ll®111 ll 51

—_—— r o0

P - p

Eo

Ide O00 0000 00

1; T O

Tab m fe ja bn e n jer o r Ene Leb

wr m R R n R

a Na Am tos Ao N R R S

ton

— —_ _-

R — —R —. S

— —

N N N O

DD

11151111

— C0 r J bunt pem D r e

| oa | œn A

bbn pit pin CIO Min Man Vf Va pl pf dus

S

— — A

G

—_—

S l

O e t s R Q T Os T T

—_———

S - Pfefferberg . .|18 242 (0bz H Carolin. Braunk, Coburg, Sadiiban Schönb., Sl. |10 178,506zG® | Cartonn. Loichro. (22

Com,- u. Disk.-B.| ? Schultheiß. . [14 224 00bzG+ | do. 1601—2600 Creditver. Neviges 118, ,75G Spand. “b 8 135 50b4 « | do. Masch. u.Fa9. Dänische Ldm.- Bereindbe, v.12 221,25B Cassel. Federstahl Danzi vatanf 121,00G do. S r.|l do. Trebertrock.| rut Bt. Gld, d jed Bilioria - a Charlottbg. Waff. :

4 pr. ult, Jan. ,- Bochumer Charsottenh, LitC do, Marfkfrüge| ‘ 1000 1131,90bzG Brauh. Nürnb. Cbem. Fb. Bueckau do, pr. ult. Jan 131,80bz BriegerStadtb, do. do. St.-Pr.| 0 do, Zettelhanï 3200 —_—- Danziger . do. Griedheim/19

auer Land-¿bk 1500-300 |—, — Dessau, Fldf ch1. do. Grünau. „ [1124| — Deutsche Ansiedl. . 1000 108 10G Dortmunder . : do. Mil 14 11 tihe Bank . ,| 1200 u. 600 1200, 50b64B Dortm. Löwen |l: 21750G do.O ranienb.StP|12 do, pr. ult. Jan. 200,90à 39à,50b do. Union j do. Weiler . 4. Dt. . u, Wechse: R Se do. Viktoria 177,00G do. Ind. D ner 10 ; enossens{chbk. 06, 25bzG Düsseld. Adler| 8 127,25G do. Î Albert 15

Dk. ndichuldbk. 16,00 do. (Hôöfel) 167 50G do. By Ee,

OoOOmMOOoOOoO pay E A E — —— bn m N P m f

7 Î . s

t P b seh prentò emt jn jm jah uns jut pn

€

——— ane Tan,

e Ï,

—_—_

e t att — I O I dund emt Pert Pert fernt deer C) Pru 2} J) dend J J J P F

—_——_—— S _§

Predi Dts pacti dck fans D1Y DIS U pu (its duns 23 ded (f

2 I-I) J bent I K t bus j I J J Pes I — — -_——_ Vi 16ck LO OO oOOO0OLOIS

—_- p.

os ed S D

131,60G

84 50bzG 141,25bzG 345 00 et. bzG 8,75G 14,50G

D BlalallalllllS11111

——

bank pat D D s O OOOOR IlloiSloxnSio