169,006 1145

111.50G 137,256 Lf. 119 90bz 127 80 148.25bB 164 75H 122.25 et.bzB 126,50 134 80G 100.50 113 00bzB 117 75:9 Schöfferbof . 154 T5bzG Schwabenbräu 175 70bzG Sinner Brau. 114,755 v. Tucberiche 133,50 Ver. Werder . 159,50& Ber. Aztrern . 153,25G Wicküier Küpp. ——— Wiesb, Kronbr.| 5 120,75 et.bE* | Accumulat.- Fabr. [10 101 ó0bzG = Acc. «F. Boese u. K. [11 | — | A.-G.f. Ant -infbr.|15

125 09B A. -G. f. Bauausf. | 7 185 00 et.bzB | A.-Montan- Ind.| 8 | 8) 90,60bzG Adler Prt‘. -Zmi.| | 123 80bzG fonv. und neue!|25 |

Deutsche Eisenbahu-Stamm-Aktien. Deutsche Eisenbahu-Obligationen.

Lividende jzorl|ie#.| Kf |?,-T] Si. zu S] 4 410 M 4 ‘Mittelm. ftfr. M Maitacv | 6 |— 4 É 500 1124,50G I N : 4 s doe D0: Feine

1 js D p ba

E S

Span. S. pr. ult. Jan. abg. Brsch. H. XTX De pr. ult. Jan. zumaba. dg. XX ux. 1910

Türk. Anleihe 1865 B „.. Dan. Hyp.- Pfandbr.

C ,80b 26 8 Deutiche Grd. (Gotha do. pr. uß. Jan. 33 B Pr.-Pfartdbr,

500 Lire {58,00G Elb od 5000 u1.25062.193 60bz E ie Goa S Lire 193,80bz ener Bankverein 1000 Fr. S É ee SredAuli, Ó BD0D, Dkr. i 1040 56/906 A Peiwathos 4 U amb. Hyp,-Ban 3000—500 147 50bz do. Wechslerbank 2000 u 400l63 75 Sv Bani

U. D s

2000 400 esbeimer Dan

22/006; Köm. Wechs!erbnk.

— — Königsb, Ver. En

T2, Landvank . é . [102 50 et.bzG | Leipziger Bank

E do. Ar d.- „Anst.

do. Krd. u Spar“?

¿160 25bz Lüb. Komm. Bk. ko. §

500 Lire [60 5h Luxemburg-r Bank |} 1000 fl. 186 ‘10bG do. do.

1000 fl. 187 50bzG Märkische

1000 f. 187 '50bz S Magdeb. Bank-V. 100 £ 87,50bzG do. Priv.-B. 1000 f, 187,50bz S Maklerbank .

| _——P

„7 [2599 1,500 2.158 00G Duisburg-Rubrort : f 0,75bz

21 ‘00bzG Af 61,50

162 50G 201 00bzG 88,00;

149 256zG 112; 5E 145,7 7T5bz 136,30 & 422.006 bzG 119,50‘ 114 50 A 141 90bz 84 005; 256,008 137,59 bz 171,006zG

195 005: 76,607

77 i ‘9à76,60bz 174.00 f — 140/255 ¿G 14025

r

60,005; G 355 50G 150, 50bzS 106. 00L¿S 177,50; 149 508

89' 10654 ¿B p, ¡08 bzB „DO (t j 195,00bzG& 288,00þzB 41 V0b¿G

107,006; G 100,006zS

Fr. 127,50G 109,50S 128 10bzG 35,50 [85,75G 195 00bzG 134 00bi G 215, 00G

165,00bzG 109,00bzG 103,50G 156,50G 181,256 171,/75G 92, 25G 88 75bzB 161 ,25bzG 114 50G 363,75 138,00 124 25b3G 67 ,00bz& 107,50 64 9? 5%zG 146 T 180,30bzG (1200/6001164 50bz& 168,50à64 80A65b1 000 1121 25bz 107 25b: G 127 0b; 113 ‘60G 136,75G 117, 50bz S

2 ‘50bz¿B 1,75

34,25bzG 132,09 104 ‘00bz

10 8, 506 227,75bz 182 00G 107,25G 115, ,00bzG 148; 76bzG 158,75@ 57,00G 3056 00B 96,.00B

82 40bz 368,50 94 00bzG Af 146,25G 117,00G 103 3,50bz 328,0 005; G 290,00bz 100 00%

“EES

TAP

T E E ß So

b pl bte fa rf pin pf pla pn i pm pf ps Mine pla dae Min pf bi p

pu dre pen

f fen j Pra i ]

114 J a E a abOSO Cu E

a [7 R E M as .' E TE, rno ; sf T 500 1136,00bzG Berl.-Potsd. N Macedon. G - Obl .| 25° — 14 | 1,1 /1200/300/55/50bzG Braunschweigiiche 5 ‘4475/4 | 1,4 /1000/500/1 102, 25H do. Landezeisenb. L. d de: Mh E n 8x i.DI!4 | L Brélthaier Eiienb.-O. do, Zar ififate . do. pr. ult. Jan. 155à54,: E I: M isenb. 1886 do. 30001 —|— 4j. F ho, do, 184 fo. 1889 I Rg. . E Ss Eutin-Lübed E z E i O De 3000— ) j -(Hüterb. E j 3000—100 49 506g i riberstd.-Blkb. - 6 T L 1000/600/113,00bzG Lübeck-Büchen Ss 3000—100/48,6bz&F.f.= } Rönigsbg.-Granz. 8 4 | 14| 500. 113325bzG Magd. -Witteab. Akt. 3000—100/48,6bzW „ Liegniß awitic) 31 S114 i: 00 Medlbg. Fr. „Frz.-B. 2udrob.-Berbach .|10z| — |4 [1.1.7] 500.1. |—, Niederih!.-Märk. „Aft 5000-—200196,75bzG Cuved-Büchen . | St|i.D/4 | 1.111: } n Ostpr. Südb. pst 5000-—200/96,75bzG do. pr. uit. Non. ; , O D 5000—200 Marienbg.-M 2t1i.Di4 | 1. z Stargard-Küstrin A 5000—200/89,50bzS do. pr. ult. San’ | : Werrabahn . . 1890 5000—200197,25bzB Niederlaufiß Sha M ; d 2,50b Wismar-Karotw. do. do. 1891 fv. 5000—200/98 00bzG Ostpr. Südban. l : Z'chipkau- Finsterwld. : do. do. 1854 2000 M0198 90 Si bivt Tginiieea(10 11134 | e E 20 D, 1899 100—20 /86/10bzG fl.f. Mertleub. Bk. 40, A N N Deutsche Klein- u. Straß;enbahu-Obligationez Wilk. «Lur. B. [X (D.11 500 Fe. H—— Hpp.-Bank|: L Pf0 r r. E L IOO B00 0206 Mb. ues LpaBr. Deutsche Eisenbahu-Stamm-Prioritäten. a9. a “102 R T000-Z0D E a l, e i Mitteld. Bodenkred. 102 25G Admiralgartenv. Il Al:damm-Kolbg. .| 6 | 5 [4 | , do. 9% u. 196 by 10214 ! an 1. - San: 106 Amerikanische Eiseubahn-Bonds. do. Kredithank| | 110,40bzG | Alfeid-Gronau . 8;| — BSresl.-Warscbau .| : Ï | do. TV—VI a 102/4 | do. pr. ult. Jan.| Allg. B. Omn.-G. EW Freantk Nanttic : do. VIL. rz. 102/4 as Müibeun a.d. Rubr| 7 102,30bzG | Alla, Ele L.-Sei |1 5 115 Marienbg.-M 2 6 do, Lok.- ü. Stb, (100) 43| 500-1000.4 E Nat.-Bk. |. Dtichl.| 84 li. D.| 128,75bzG (v.D.Edison-S.)| | Ostpr. Südbahn. i L do. do. 103 500-1000483 80G do. pr. ult, Jan. - 128,50 à128bz | Alla. Häuserb. ky! 5E aae L N Rupp. E do: do, 1898 (109) 1000 S Niederr.@r.Pet.uK.| 8 | — | 119'5063G | Alsen Porti. Zem. |25 | — ignihèr i i ' Bad. Lek.-E.-A. (100) 1000-500 t —— TEEOD, Freditanft.| 834 | S A «Jud. 50%| 72 I) - / 2 005 Stu 12 29 Ung: S S 1 D R Un 16 1000 # 103,00G Obeilzufiger Gen êt | ) 113,50G do, Z i er! 4 s aféenbahn-Aktien. | Dtsch. Eifbt. T (102) j erlzufißer Bank| 6 —_—— nhait. Koblenw.| A mio nes E uns f pet 00B fkl.f, Eleftr.HDochbahn 105) int. Kp. 1.8.94 E Dberrbetnische O n 113,25G Az mag. Steingut Aa. Su êlba| 73 1000 [10930036 Hr Berl. Strb. 100) : 61758 S A ¿Kredit 1114 ‘i. D. 208 704906 ages 30bz“ Annener Gußít. : i A E Sr S 5 1000 s [114,596 4 N 2 Alt Schmalip. “A U O le I | Gr.9pa.Strb.TT10100) 1000-506 e104 30G O E A “e 00 [10 8 Badische Lokalb. 106.00 Magdebg.Strb. (103) 500 /70,50bzG P R POOOG u * | Barmen-Elberftd. 212,00G U Kleinb t. O 102,25bzG Oie E 1H |— | 1000600 Le 200050 (89 5Obz O Derlin-Gharlbg. | 3 137504G | Samlandbabn (102) 41 E Oftbank f. 6. u. &.| 7 — | 1000—1500 [110 75bzG e 4ER O 0E G Berl. El. E j 1A 00R Schie, Kieinv. (103)[41 , Ostdeutsche Bank .| 1009 115 00ebB Doch.eSeljent. E Steit Straßenb.(103) 2

8 : Big uED Oftfrie!. Bank 60%.) n 600 N raun eigee : 120 905 Süddeutiche Eisenb. .|34 Bresl. IZOE Ver.Eisb,-B.L,T (102) /4

do. Straßenb. 162 75bz Westd. Fisenb. (102)|4

E

D Jf jk Dank dret pn bn eo _ck

4 I Co 36s e — R E L

ay dd P ult. Jan. / G “s H, V 1. 11ô

do. eie. D, do. fonisi. he 3, j do. Es ‘ads privileg. Añkeihe 1890 3, do. uk E Zoll-Obligationen X do: VIIT ut 1 Do fein: A do. TX, IX s. uf. 09 do. pr. uit. Jan. é: D.Grd\h.-O.4%I/J. 400 Fr.-Loose. , .., [Fe D, do. 49/9A./O. Do. Pz. ult. Jan. do. 34%I./I. gar. Go!d-Rente große do. 3x%A./O. D Do, m.tte! F Dich. Hb.-Pf. 1V-Vi do. fieine 99,25G do de tz R j do. pr. ult. Jan. — — V El ¿ do. Kriién-Nente M 2 193, 60bz do. do. VIO do. ör. feine 9 193 60et.bzG do, LX uf. b. 1905 do. do. ver. ult. Jan. 93; 50à, 40à,50bG Ie do. Staats-Rente 1897 . 83,00bzG FL.f. do. G.-A. (f. d. eis. Th.) [0 D Dresd, Hup.-O „Obli ligat. iDs- a i d do. Goîtd-Inveft.-Anleihe Tus, Bu «Pfdbr.

do. Loose ; :P do. Grundent!aft.- Oblig. do. S. 251— r Gala: Lf. do. a’te und konv.

do. unk. b. 1905 Do. unf. b, 1908 Dann Bodtr.-Pfd. T (S o. do. 37'90B 500rf. do. Ill unf. 6.1904 84 30G do. IV—VI.... 84 50B Leipziger Hup.-B. K 84,00G do. do._ F - 84/50B do. Sex. YII! 83,90bzG s Sér. VITI 83 90bG 1rf. Ser. Ix. S6,50bzG Medi. Hyp.-P, Ira, 125 86,50bzG Lrf, do. unkdb. b. 1909 P E do. alte S do. L R do. ur. V. F T3 ‘Mettenb. Ee Hyp. do. 29208 Mein. Hyp. „Pfandbr. 39,709B do. 4 39,60 bz n 1430 do. VI G Do. VITunf. b, 1996 a do. Präm.-Pfdbrf. B E Mittld,s U s 18e 10° do. un 96,10B do. ITT 30,6.1907 E do. IV 1.1.1909 68' 90bz do. Srundrx.-Br. [T 69 20bG i do. P S 53,7T5bz Nordd pie A8 ( un 1E h ‘Fun, b. e ( 0. unf. b. Aa do. VIT uf. b. 1906 95,80%3zG do. LX unf. b. 1907 95" 80b; G do. X unf. b. 1909 95 80b¿G do. XI unf. b, 1910 S ai Nürns. Vereins- ank . E Pfälz. Huy. «Pfandér. 98,50bzG P vieh Tol

E L ATRES I

i C2 mm E

Oppeiner Br. av!só. Sritto osen Hugger.

Reichelbräu

Roftoter .

Schlegel .

n I)

Ge [a

T

Dtich.-äm. Wrkz. Deutsche Asphalt Dtich. äti. Teieagr. Disch.-Oest. Baw.] 8 Dt. Eis. Speisew.|_7 do. Gusg! üblicht/28 do. Jutespinner.|10 do. Kabelwerke .| 7 do. Spiegelglas |12 do. Stng. Hubbe! 3 do. Steinzeug .|17 do. Tbonröbren |11 do. Waffen u. M.|18 do. Wasserwerke| 7 15 6 13 2 10 0 0 20 5 16

G L N A

ua “e. . . punt

mm N D

._. H ti bemet puwnd an

S Er

prets jun Mi M C L U O as O s 1D

E do. {T Ra. A L fr: fi: 1, Lis 9. i eweis. Zentr. 1280 Sütil, oid 1tfr, 1889 do. - do, 1891 G 4-H, Sd. L) sé ansv. (Sd. zan do, 1820

S Tee 2e 1A A I

pi» fm. T ——— ——

|

wee D .

Uo!

— es

.

Jin Pan fas Jin fnt fart furt Fut

T 5 7

Sat e Ti E p P

bnd J J I J

Se.

Oa H H E

[e

f jf jf jf fu ff D pa b

j

nd An

p b dns bun f „1D f j at f p t Ps ODS

S. Q * 4-

E SESE See E ZEESE s

Ps p J) J] 2

c

Donnersm. H. ky, Dort. Un. V.-A. ©C do. i. fr. Verf. Dresd. Bau-Gef, n a etnen o. Viubien Se

166 00b B a (

S8. 00bz G Düffeld.Cb bamotte 183 0 G Lan 00b;G do. Eisb, ( Wag.) 206 39bzG doi enouitte 1} 1 0 aschinenb. 8700636 |] Duxer Kohlenw.| 9 212.50 bz l Dvaarnite Trufi . 156. G0bz G Lf | do. ult. Jan. 90 50 bz E Si «Fh.

| eilorN, Sa! 1000/300 99" 75B Eilenb, Sim 1000 106,00bz Fintrawt Bram. |1 1000/3001107,00bzG Elberf. Farbenf. 600 105 50bzG Œlh. Leinen-Jnd. 600 [64,50bzG Slektra, Dreêden| 1000/500190 00bGHL.f. | GŒieëtr. Summ ter|1 1500 1512,00bz Elett.Lichtu. @raft 131 1, 50bzG 205 Fiegnih s j Slekt. Unt, Zürich 200,7 75bz Em.- u. St. Ullr. 12 5 75B do. Silesia —,— Enge Wil St.- P. —,— rdmannsd. Sp 115,00G Eschweiler Brçzw. oe A Les Eenwerk, Faber Joh, L eist. 102’ „50H Nürnhbergçz

126,00bzG Fahrzo, Manstaedt

R S So P P e I R P P Ph P l e Pr jt Pet P t fert Jet rk ft fl Prtl Jrl

Sa 23 E

A ¿T ¿T L A ¿T E

e

uud Kik Jens Set PA Be A I I m js RAR j S e A ce A

_——ck! o Jy

ies v

A | U 6 f V pes pm J A Pre denk Ss

Kn S: L HSSRERES

D G ; 1

+2:

__—

E E E. E T A T 2 S, E

I 1] t C01 T3

pi jak °

T

-

O02

ch S E tor ias Ea fes ph E O R

n Raa a:

A A ati ma E bub E E E

3 Uo 3 C P45 LIck O S | E | M S

anacinonzan de

"-

pad S

Cal? fe Or c. 1918} Ctr.P.L.Kef.rz 1949 do. do. rz. 1929 Ghic, nri rä. 1927 Denv. VioG iz 1936 Illinois Gtr. x3. 1952 do. St Louis73.1951 do, E Fj 1 3 E ans. M.4%/6 r5,1937 2000— 106 [95 20h10 Et, v Zertifikate 1000 u. 500|—.-— Manitobx rz. 1983 Î N, Pac. Pr. Lien. B. Adol Gen. Lien.B., Oreg. Naïlr. rz. 1946 Pittav, D gar. En! : S, Lac. of Gat. 1905 do, G do,

do. rz. E i * St.2.S.W. Iz. 19894

7 5 9

C

Barletta-Loose i. F. 20.5.98 Bozen u. Mer. St.- A. 1857 Ne St.-A.1884 konv. de, fieine do, 1888 konv. do, fieinze do. 1895 do. fleine do, 1898 do, kleine do. Baare Ai, St.- O Anl.88 do. do, 500 £ do. do. +6 100 £ do. bo, do. 20L do. Stadt-Anleihe 1891 20. Do. feine do. pr. ult, M Chriftiania do. ‘ Genua 150 Lire-Loose . Gothenb, St.-A. 91 S. À Helfingfors Stadt-Anlkeihe . o. do. 19C0 Karlsbader do. Kopenhagener do. / z do. 1892 Lissaboner do. 86 T, TT do. De. tieine Mailänd er 45 Lire-Loose 19 Lire-Loose .. Nea fchütel 10 Fr.-Loose . New Yorker Gold-Anleibe . Röm. Stadt-Anleihe I S. do. do, fleinñe do. do. LL,-VHIL do. do, keine Stocholmer do. 1830 do. do. Feine do. 09. 1885 Ba: do.

do

v V Hi M pin Hin Pim He He P E He

brd J J J 2 fr pad 2] dent fri pom D pu pmk Pren penck pmk jr jor

d

[e tes

O jrri bend juret red pari pee pack Prv rark

tors S ckDES bk fruh prnn pak

| ala S E T

D D pi jd pi * E CSE Sh Drt

Junt fan Un nes Dr 2m C) fers

J Uu

mt pu au] pra rue QO ad

O

R, L) H

T STTES

j | S

S

Aplerbeck Steink.| Aquarium abg. Archimedes . Arenbg. Bergbau T Arnsdorf. Pap‘ex Ascania, hen. X, Ascafenb. Papicr|12 âäru. Stein Met. Ee: g Elektri ität Brgb. u. Ï

Pr 5

I J A] J bs ul J dd dre

00 l M D

d J n) brt per jrcck pet prnn duen pru g

Sa

Pf E C E E E A E VE A A I

I rf M Har Wn Hp P 1Pr ME= Har 1E

O D LODD E E

pt 3 F Li [s

E N R) A n m H O O O f t ri jt O

Q S e

y A D E E bs bi D D C2 D E ms Fa

1

ers a & s bd pet S S urt Prm ded pet Pre nt n erk pet Puk dunn prt Part dirk Perad drm Predi jur uri Pre wt rat fik parat Je pons Punk jed facat fis find Jueed ‘þend dec Mi ft “tue ui daxió haéei ies fene juoak 020 . F

P a bin pt u É Pt L j n jt d HPck f e M Em M bere S|o|=a%|a]|=ck dée tox tor (fis bis fit pf pie b pf pn pm plan an phar ¡âin 1a pf Mw pn pm

E

E Detersb, Disk.-Bnk.|153%,\i. Rd! 250 RLI, D: +2 9625h:G Int. Banë |12 jt. Rd) 290 Rbl. P. |—— S! L u.St. Fr. 1931/6 126,90 Pfälzische Bank . |8 | 1200/600 1132,20G Brin

do. do, neue d do. r3 1921| 5 12 '50b G do. Hvp.-Banf 1009 S Barop. Lt, (Irefeld- Uerd, Iv. EE G s ÿ é 7 Ste. 11. F «B. 192914 500/1000 5 T5 Sobrig Pomm. Hyv. «Ban! 1200 I 2 Barß, Lagerhaus e S G Ausländische Eiseubahu-Obligatiouen. E s Henk, Brodenfred 600 127, 50baG ® | Baialt Aft. «Ges.

c Str.-B. el T 3 au 2

SA Ea Ann N otS Aibrechtsbahn : 2s Hop. E BE E d iy d do. N Kais. With,

. Berliner . SLDAD do. L z o. Imm.-B. i Lia. é pr, Stù z do. f. Mittelw. Sr: ba. Altona N 190,90bz ive Nordb. G.-O. Schiffahrts-Aktien. D eb, tony, Io E 75biG do. Moabit i. Lig.

ambg. - Altonaer E Dux-Bodenbach o. Prandbri : do.Oftend Vz.-92 Hamburger . 170,80G ck MES T Real edbt. Litt B : do. Kl. Thiere i C Hannover ih ; Heidelberger Hildesh.-Peine A :

83,00G E I bit ,30bzG Bauv. Weißensee 3000—100187 50G Karlsruher

do. Silber-Prior. de d Lao bad Daun Ì E mee

R : :

.L5 170,00B 29 120,70bz Rh. o. e MupBant edbrg. Wols- In, 3000—100]96 60bzG Königsberg. A, B! 3000—100}96,75bzG Maagdébuca. A, B

3 11500bzG | Bemb. Baumw. 56,50bzG Adcagée Geis 130,70 90à,50bz | Ra E : 500/1900/162,00bz Fl.f. Dur-Prager ia 1000 Ku B. f, aue L 93,00bz | Bendix Holzbearb, ‘ch.| 5000—100/99,60« Mecklendvurger ko. . 100 a] S Niederwaldbahzn .| :

d i f. auw. O.| 8 i, D.| 250 Ról, P, 1102008 | Ba.-Märk, J.-G. 500 1154,00bz Elis. Wítb. stfr. O, 83] 1000 144 50b4B do. pr. ult, Jan Ber. Ang: Mee 500 156,60G do. do. fl. ckc.1108 T5ù Sähsi he Lank. . 1358 80G Í Brotfabrik .| 5000—100 £9 00bz& Elf. Potsd. neue fkony.!1 1060 dôi: Ds: ftfr. 90 e Dau i: TobzG Schaaff. Bank-V | 5000—100|89 00bz S „y | Sles. Kieinbahn Neue Stett, D ‘mpf. ei, —— a R X 1906 cib.| 5000-10089 90bzS y Stettiner

124,00bzG do. Gementb.i.®@.| 1000 [101,25bzG : G Irz. Josefb. Silb.-Pr. Norddrutic&. Lfopd . O S, B E Ges |

2250 B do. X1, XTT 1908 o. Borzugs-A. S0bz

| . Charl. Bau i 500 [12600 Joi S ; | : s Funfk.-Barcs gar. et: «lt. Jan. 7 ,50à,7 do. Bod.-FreditbL| E Ee I III 1906: ich. 83 25bz Südd. Eisenbahn! 6

: 140,25G : Cichorienfal 1000 |12650G | Galiz. C. Ludw. 1890 E 100 206 : Damfmüh T4 Ver. Eisenb-Betr.| 2 129 R M RELORONL Es Veloce, Htatien. Dpf! 0 liD14 |L 47/00et.bzG e De 1% 7 ; T: Ë Ai —75 [112,756 er. (isenb etz. 4 e dae : | LeE5 4 d Ie ia do. Landbn fo 95,850G fl,f | Pr. Bdk. l 18 LD ors l E e B ES Wefid. Evenvakn| 7 : E IV rz. 115/44

1009 156,00bzG 100.506 . Elekt.-Werke 1900 115,00 et. bzG d TH,_- Qa: e E V M Ga S S6 | Solinger Bank . o B ‘olt: Dmpe 53000—1 C Würzb. Straßenb.| As 1000 #131,50G Kaich.-Oderb.Gold 89 do Prag x i.D| [1,1 e. 178 09G Südd Brd.- Fued. 7 149 75G ‘Ol Mike do. A rz. 110 0 3000—100/110. 30bzG de. S S S Ungar. Nredit-Gk. e 4 Blei nner. — bo. 0 i.b.-Pr. do AEV u” 108) -

do. pr. ult, Jan. L Do. Knstdr. Kfm. ZEY 5000— 100/97, 10bzG Ausländische Eisenbahn-Stamm- und Kron-r. Rudolfsvahn M do. [34

¿ A Verbk. Hamb. 80%| 9x [i. D.| 200 4 Beo. —_,—_ 9. Lagerhof i. L, 5000— 100/9000 I A ey (Salzf.) Schiffahrts-Obligationenu. Warich. Komm.-B.|/10 |i.Nd| 250 Rbl. P. |— — . Stamna -Pr. n do V unt: iodil3i | Stamm-Prioritäts-Aktien. Lemberá-Giérn E Ÿ t do. XVI rz. 1907/33

Zuïsig-Teplitz 15 ti. D.l4 ! 11 B ft ad as Vant| 8 104 it „Rd| 250 Rbl, d Erd a00s É gichtb, Terr. AU!g"Tep 2 [L P.) L 9. do. z é A “ eftdeutihe Ban —_ 113,100 . Luckenw.Wl.| 6 do. LVIL ri. 1906/4 Böhmische Nordban | 71 |i. D./4 | 11 [—— Oeft.-Ung. Stb. alte| 0200200 A [0820B) do. Boden!r. 5 E 109 75G : Maicb.-Bau [14 128 50Ez Pr Ctr. Oer 9 86/82 8 2 Brünner Lokalbahn . L E do. do. 1885 Wien: E anl 8 Í Do. :

i. D.'10 Kr.l—,— G Padetfabrt 129 } 200010089 10k B Bu:chtierader Babn Se do. Ergänzur.gsneßz 908 : 9 5 A do. pr. ult. Jan.| ea i penfabr.} 7 G de. 5000—1 100/89,00bz G do. - pr. ult. Jan. A do. L aueh: | Don, Dyf. 82 14. 100 Er 2 D.| i üdred-butf,| 3°

4 | ä «91068 Af A S | 10000- e do. Unionvan f 8} li, I— — . Rüdr3d.Hu L do, 5000—100/97,90bzG fl.f. }-Gfaf.-Agram Pr.-Ä. 104 50bz do. I, IL| 109,00G B 7.1004 | 1 E 9 1000r u. fl. f. | go Pr, Ult, Jan. j E do. Spedit. Ver 81/90bzG do. 1899 unt. 1966 4 l Rie Gaisberg 12,90B do. Gold-Prior. 99 .00dzG f | Württ. Bank-Änst| 7 |— | 7 do. B.-9 96 20B do. 1901 unk. 19104 5009— 100}98,80bz Graz-Köflach 50G do. Lokalb. Gld.-Pr. eee do. Vereinsbank] 7 | — | E do. Wilm. Eee i nete do. Kom.-Ob.87 91/33 5000—100/91,00zG | Kasau-Dderberg 88,50 do. Nordwestbahn. 108,006 Berthold Me'sing e do. 1896 unk. 1906/3: 00;90,00b¿G Kronfiadt-Haxom. i S do, do. Gosd- act Bank-Aktien. Berzelius Bergw, —100 100 0051G Lemberg-Czernowihß . .| 6è | R _ do. do.Litt. Elb. . [107,75G Bic elder Maid. r” , Nrnb. Met.

| | s do. 1901 unk. 1910/4 . O f. V. T tôbh. i Frs S4 li ft «F dl d ) Cen,s ¿9 E Of a | rau-Friedlan L Dividende | vorl, | [ete | Obligationen von Banken. Birkezwerder ue| /

wr 5 j HnoD

ti fd pn fu ps js pa pn jn p DO R T e a mt m 1m P ? t C 2? Nam Sm R en i Predi

f Pa En En j f e pie S

bt prt pk fmd pmk fue pem rek ummi P prnn fre prr erd porn jor jrmck prt

G0 v Ca 806 ‘39 L, *

pes D) Gi S dos

ree

2 js S D DRNEIIUHDO —

O

C0 ¡fas Mis O 3

v S S d pet jf

_—

M ck

63 25bz a E ¡Mlenach T A attenstein. Gard, 320,00G Fein-Jute Aktien 94 30 eldm. Cellulose 70,00G Slensbg. R:

72,00G F U

Öth o aste 102,5 ,50 et.b;¿G e 80 00bzG rankf @ ngusee

112,90bzG Fat Me: L

"ens “o e. I

M f Dl Ms f 1E V f pr M

Pre E PERBREELEELAELHEE

p 0E R I [Sj * s [a

S ps D D Jin Lt LO J Jé Je Hine 1 Eon ES) Lo ffe ins L Jfte unt Jf Jf bs O0 | O Ds EOLD B D L Lt fra Jin Fs 1e Jet Pn d Cn a Fra T Err En Ta Lao Lis Lao L Lt ja fin s Fa Pa Bon Lon D Jus fts fts fut 1a fft dn Pn Punk P urt Pu fts 1nd Pa Q

T Eis » O =-1— I 00 qs q. e

Argo, Dampiicbiff. .

Breél-1 Rhederei. .

: 30G Chirestiwhe Küstenf. [10000-2090 Kr. 76 503 fj * Hamburga-Am. Pad. 300 do, ult. Jan. Hamÿurg Rhederei .

Hansa - Vampfichiff.

Kette, D, E‘vchif.

Kaovenh, Damrfich.|!

103,10bzG 122,00bzG

TELTETE = L S L pa C t d R m E s

UOUOLU 11 3 ns 00 O U I m m in S E O0

N P S ESTNES Beer 4

“o

_—- o or

E

4

ca —

bus 4

J [11%] | 28

Î j Ï

SAILAGI S ISI S

rere N vie

S

e bk pk P Pk fert Prt Pk mt r jn 1nd nt P

I S — t R S

115 00b.G reudenst. u. Ko, 179,75bz reund Masch. L: 133,50 Led C Dei 195 00bz ried.Wilh.Vr.-A. 485 00bzG * Frister u. R.abgst.| — 299,50G Fritsche Bchb. Lpz. 113: 00G Gaggenau, V.,-A. 183,10bzG Gasmotor Deuß —— Geisweider Eisen/20 ;7,10G Gelfenkirh. Bgw. 84,25G do. i, fr. Verk. 56,25G Do, Gußstahl 60,75bzG Geora-Marien-H. 1 —— do, Stamm-Pr.,|1 E Germ. BV,-Akt. . 2180G Gerreshm. Glash.| 93 504 Ses. f. eleftr. Unt.|1 193 ; 50bzG Gie el Vort! -Zm. ‘Sladk. Baumw. 418. 00bzG do. Spinn. abg. 99,75B do. Wollen-Ind. 63.00bz ¿G (Glauzig, Zuekerfb. 121 008 Glückauf V.-A. 118,096 Göppinger Web, 825,00bzG Görl.Eisenbahnb. 140 000zG Gßrl. Maschfb. k, 85,90bzB Gothaer Waggon 200,00bz Sreppiner Werke 196 75G Grevenbr. Masch. I - ribner Maschin 1000/600 235 00bz Gr.Lichterf. Bauv. 1000 105.00 et. bzG | do. abg 1200 127,50bz do, Terr.-GBes.|( 1500/3001172,00h:G Guttsm. Mai. af: i. fx. E Ry j 0 1110000 ,10bz Hagener Gußftah! n S sv j 5 In c Bankf. Ortent.Eisenb.14 | 1.1.7 | 1009 Fx. l-—,— Brieciate obl, 35006 do.Un.fe Donn M: do. Stanmm-Pr. 0 167 T5hA G Hambg. Elektr. W. do, Meteipinuer. 1OCIAOo 147256 Hd. Bellealliance L *, Maschinen . 6 (00% Hann. Bau St.Pr. Industrie-Aktien. Bredower Zuder| 600 }67,00bzB do. Sanctblitae Breestu.Ko. Well, 450 j60,00G do. Mai. Pr.|: i du Ber:iner Bank . ¿ i Breitenb. Zement 1000 104 ,50bz Harbg.-W. Gum. do. Handelge!.| Berliner Auen 4 | 5 [4 |1,10| 600 Brem. Allg. Gas 1000 189,50G Harkort Brückb. k. do. pr. ult. Jan | 148,25à147 80bz |- [Bod fv. u. n./10 do. Wollk. 1000 145 25bz do. St.-Pr. 120,40dz do. Kasßsenrec-ein 3000 #146,00bzB Böhm. Brauh./11# Bresí. Oelfabrik? 600 179,00 Brgw. do. do. Makler-Ver 117,25B Bolle Weißb.| 44 do. Spritfabrik 1200/600 1172,50 Harv. Brab.-Gei,|1 | 177 [100/600 164, (S0bz LIE .u.Hd.i.Lig.| riedrichshain .| 5 do. W. F. Linke 300 220 00bzG do. i. fr. Verk. 167à67,25à64 76ù65bz Bs, Fun ss 106,25G Sebhardt .. .| 8 “q Wi ugs-Akt. 1500 110080 Hartm. Maschfbr. .7 [1200/60011 140,80bz drs «Hande s Ver. 100 75 Gericke Wei bb. 2 Klein Terr. 1500 1154 00G HartungGußstaß! | 1000 [101/90bz Brasil. Bana? f. D. 148,75G (ZHermania . - en Sohn| 7 : Brauni{w, Bank 115 25G Hilsebein . f 0 Brüxer Kohlenw. do, Kreditbankt 109,70G Kaiserbrauerei | 6 Brunsbüttel , „. 129 00 et.bzG | g O

E N 20 N O0 brd

ves

i O

N L OODSO pak prak a5] bret bemeb F

SD S 0 P mia anai emniand am jr pan Pera fm S -| A L: pa

S S]

P.

prerá pre prt deen Preeek

S S

j E T | |

OUuUNO: — D

Bie Duata una!» [» Anleibe 5 do. Stadt-An'eihe 1898| 4 Züricher do. Ll OB

[a

i ié E 0 1E P 1E Den M VEE- Bre V pr pf Din Ps D: ps 1D Wn pf M Der pm Das rfe ée bis pie G Dé: Pa VEa as pm pi D ju

Idi Pee mend Pmé Sema em P Pren pam jen spe Prod Jra jen fem Juen jh Pre ermd Pur deren . . .

dra bund pes juni fench jus Dad pan jinch fred rank Junt prak dai furt fund ju pad Ds I R oto

Dina Punk Put D Paci Perm Premt Prt Prrett Dendé Prm 1 Prt ta Pren Pra Jene Puck S)

R m i Dm L RNRRD Ii —3 —UO O F pt bn ft Bs C

2

o

L

i, 1 10 jf Jf Pert Pn S ; » af

E

— I bmcá prt pt J

_-

wirs R

T EST L

e

P u u Y p E . Y pa 1 ar I e _—— ——— E Prt dim dund dum Prm duad dend duaed ded pu ded oed: ded dret dund dend demntiped dend dame dund Peead dre dd sms dd emed part rund pen Prod dend P Pre deme lrn erd dret Pera fene eth pra jr pee pes. ps Hie: dies

T ia I Ls Fs s I T P LOÛO

pt jet beut 2) J L _—/

Budapeft. Hauptstädt. Spark.| Bulz.ätionalb. Pfandb, I, Il) Be nische Lcendm.-B.-Obl, IV) do. ch A Bodenkr dvfdhbr. gar.!| Donau -Negulier. 100 fl. -,| Finländ. Hpp.-Ver,- Anleihe! do. fund. Hyp.-An! eibe| Holländ, Kommunal- Kred. ‘L. Jtal. Hyp:-Obl. 1899 . ns ftfr. Nat.-B?,- «Pfdb. .

de. | Jütlands Kred.-V.-Obl. V . do. do. T do. do. F NeO, (ex) «A Wibora „H

Norwegiiche Hupbk,: O. Oesterr. Kredit-Loose 1858| Oeft,-Ung. Bk,-Pédbr. . Tél Pester Komm.-B.- Pfdbr. do. do, | do. K2mmuna!-Oblig. T) do. Vaterländ. Sp gasse! Du he Pfandbr. | do. 1000-100 R.! Portugies. „Taback-Monop.-A. aab-Grz, Pr.-A. ex. Anr. do. Anrecbts\cheine . Scchbwed. Hvp.-Pfandbr. 1878 do. do, mitte do. do. kleine do. do. Geiamtkdg. ab 1904 do. Hvp vpothek. abgest. 78 do. Städte Franeor, 83 Serbische Gold- andbriefe. CroCtemmer Psdbr. 1885 do, 1886 Ee de 887 do. do. Ungar. Temes-Bega do. Bodenkredit-Pfandbr.| 4 4

de. i. Ke.) 31

R: cour Bpfdbr. F A 4 r

Spark.-Pfdbr. V V 44

do. T: II/ 4

E r

M M s g O

p pt pt pre jk prak J) bunt b O D

Hamt.-Am.Pck.-3. 1001/4 115,5. Nordd. LLORO E 100 | 1,4, 1.4, 15

— [) bnd pi edi pra P jd prt jed — O

D. r O E O — — R ——

1 1 1

T7 L

cs

- vba. ck. gr d V P

r

fo PbeE wEL

Is =]

_—_ I

SSESES S

| S

- — —_ — T dh pre Pa jet Pi fet fr rate herab s C pt pee mat Perm serm pra: a dul D * p

e

C I legal]

———--— Ss

=

S0

S

ara. L a

Q

E CELS

emt pu DÉ per pre

B? 0 pet pk E

S cl @

M N f P 1 i D C EN _— bad ay dun dund J

A; p v.

=Ì 1 mlt l I-I e

p b ¿S S

Z S @GE

G ##S

s -]

ffs pas o pes E 1b fn fers LO A Pt Pn Pn O O O O

E)

' XV- T 4 | veri | 5000—200/83,10bzG Oefterr. Nordweftbahn| 34 1i.Rd14 | 1.7 |—,— Raab-Oedenb. Gld. 83

Ot S

U MTO s où 1 ¿ —— Pr.Hup.-A.-B.Tr4.120/43) do. pr. ult. Jan.| 142,40à 30bs, Febr: 142,50à,40bz | Piliene P L dividende : 74 00et.b;B Aa hen. DisL-GBej.! e 1000—500 129, 60G Bismarckhütte .

nas ents § fi s

72 60bzG Am T U T 7 Bank f. deut. E.senb./4 | 1.1.7 | 1000 #4 |—,— Br Bs m BC

72,60bz& Bade Bank ..| 7 Gtrbf. f. Gibw. rz. 1038/4 | 1.1.7 /2000u. 1000|—,— Bochumer Sf

103 3054S Banca Tom. Jtal.! 34 |i. Landban? rz. 103144] 1,1.7 |1000—200 60S

2 20bz Bk. f. Rbeinl. u. W.| 6}

.|—— | Bk. ,. Sprit u. Prod. 102,00B Bar:accBankverein

102,10 de. Handelsbank| 8

102,30B Maveri) ce Bank .

102 308 Bayer. Hande sb.

Berg, Märk. Bar?

Drs _

—

4‘

S

a} Prt dend Pren Peri drmm drei prt am DLS brné O =—Y m] u] m} brt jucré — 7

Ile j D D D 1 1e p N É F Pr Ln

f

is do.XIX-XX uk.b 1905/4 | vers.| 5000—100 do. pr. ult. Jan. : Es Reichenb. Pard.(Silb. 347,00G do. X111, XiV .. 33] versch.| 3000—200|76.80G Tate DPRRLEE 6 ji. D. | 11 I—,— Südöftl. B. amb) 3 doXXI, XXTIuf.1905/3i| veri. 5000—100|76.80G do, Jan. | E do. do, 92'50bzG Pr. „Hup.- «B.eIt. 1905/4 | 1.4.10| 5000—100/95,50et.bzG | Raab- ‘Oedenburg i. D.14 | 1,1 129,006;B do. do. Gld.-Obl. 2 E0L G .|34| vers. 5000—100 E do. i. fr. Berk, C E do. do. do, 33,25bzG pri B, XV1I 16s) (31) 1.1.7 Reichenv.-Pardnbitb, , L E Ung.-Gal. Verb.-B. . a2 50bzG VIII unt. 1908/34 Südösterr. (dowmb,) - .| 11 [e5506,6 | Uns. Cisenb. G-A. 89) 97,009B do, XVIT unf. 1908 bs, Febr. 25,40à 30bz 4% 2s | a s do. do. Ï

97.00bzG tl.f | do. _ XIX unf 1909| do. pr. ult. Jan.| do. Eil.-Silb.-Y.| do. unf. 1908!

3 4 Li df doRXu.XK luf. 1910/4 | verf Ö ( E e Sas e nd 2 SDU S S 9M M 84,60bzB Sarigro * 1904/24) 11 ToU Ver. Arad. und Clan.| 100,00bz Vorarlberaer | “ite do. Kom. Ob. uk. 1907/33} L1. / do. Pr.-A.| ¡14,9063 Ten AESCB do. TI e E | 5 &r. Russische Eiienb. E Rbein. u, Buy - ¿ z i Jwang.-Dombrowo . 9700 fL.f 33—85 Iwangor. Dombr... .| 5 |— 4} 1 Kos Woron. Obl: 7,00ebG fL.f. do. Kursk-Kiew [L.Rd/4 11,2. 1889 2E I veri 5000100 30 20bzG WarsHau-Wiener dn F : Kuróf (hart -As Obl. 95.60bzG do. Hvp. Kom.-Obl. |34 1,4.10| 2000—100/9 do. pr. ult. Jan. is EE 1889

Es : do. r M E B, Ret rad s G Ko. T f B OEl4 74 do Gen.-S. . T.) Feetan Mir. Arch.

a do. 11, V unf 1904/34 + Außerdem 8 Rub. Pap. Moskau-K.-W. gar. - Ae do. VI unf. 1908/34 Moskau-Kursk . 91/60bzG do. YVII unk. 1908/4 ] Amsterdam-Rotterdam| 44 [i. D.14 | L1 |—,— Moskau-Rjâían aid do, VIII unf. 1910/4 5000-—100 S8 80G Anatolische volle .. | 44 i. D. 1 I / Moskau u-Smolensk da Sächi. Bdkr.-Pfdb, 1! 3t 5000—1 92 00G do. 60%; 4j jt. f 1.1 181,40bzG Mos?au-Wind.-Ryb, s L do. do. [T3 Canada-Pacific .… 1.7 185,75bz da Da, E do. do. 01 do. pr. ult. Jan. —à85.90à 50et. àS6à85, ‘det à, T5bz | Orel-Griaiv 90 09G do. g Í Ml Butthardhatn di 46 (i. D.l4 i L1 I—, L mde: E i i Schles. Bodenkred. 0. pr. ult. Jan.! : f Kjalan-Koslow . . L TN E do. IV unf. b. 1903/4 Itaiien. Peiidion. . .| | 6/ li. D.4 1 17 I=— Riäsan-Urals? G e do. V unf. b. 1908/4 do. x. ult. Jan.| e * De D Italien. eimeer . .| 5 41171 do. “Pi, t Mi Se s uu 11 O | Das 9. unk, b, i | u R Ds s «Regie- J gba. 5 181 1LS—,— Stwib. Hr Dé. Pf. Ll L „2004001 1898 o o. pr. ult. Jan ; L Do Tit | | 10,75bzG Süd-Westbahn . do. St.-Pcio:.| i. D.4 | L1 I—,— Tranéautal, Obl dr furemb., Pr. Hnr. . i

do. [T unf. b. 1902/4 pr. ult. Jan.! A à \ Warichau-Wies” 10: N,- Pac. V

oo. IV un! b. 19094 | Stett. Nat. 13. 110 , : do. Mb * S8 Satt Zt. 52/5 i Rd4 | 1.1 S606 50e E ae O E /s li.Rd d N do. o. da Life Veti fs Wladik. Oblig, 1885

do. do. rz. 110 Pfandbriefe und Schuldverschreibungen IN S ETSO 21 Sb Zentralb 93/ D.14 | 1.1 do. do. 1895 Emen zalbahn . Ki "aso, Tb | bo do. 1997

Deutscher Hypotheken-Bauken. p es i do. Ndoft St-A P - 5 li. D.14 | L1 1109,00 1898

100! Südd. Boden-Kredit - do. do. do. » pr: ult, Ju i 109 ,70bz Zarafoe-Sels . do. D, e] 5 [LD4 1 L1 1 — ° —à99,10et. bzB | Anatol. (Fisenbahn I

_-—_

Ol II%1 1] Et

T Mt

end pad math Jem fr P P *

O C? — pl N _—-

0

_—

E E E T N 7 “U

D "v ahn

»”

0 ima Jt J

[2 T 999

D E

S” 2

N R “2 D

l 13 —

p p

“e. 5 _——— —— —

ps

e _. pu;

ps _.. 1 J

S| ||e||2|||||| 25%] æ=|o||

bk ut N J CO duns O 0D

s

E E

_ pn pn pad per DÉ

Dividende [vor!|leßt.[Zf.[Z.-T.| St. zu

Di de e La Std U S Eb S-VCEr C/Gr id GÉLUOECE C Go 1c ldio id» L iDE L IIN Gr I D G I E OS OTCS M O) Gr H E