Glad,Woll-Ind [14 [14 14 | 1,7 1125,00 Müller, Speisef.[18 |— [4 | 1,1 225,00b Stett. Elektrizit.| 64/ 64/4 | 1.7 1115,60G Chem.F. Grünau|103/4z/ 1.1, Sl. El. u. Gas 101,50G Glas-MSHalke 16 14 4 (1.1 149506 Näbmascb Eee 10 [11 fi [Hi 171.00L do. Bultanabg, Chem. F. Weiler|102/4 | 14. Hermann Schött R ( Glauzig. Zuer| 8 | 9 (4 | 1:6 [145/00bzG Nauh, säuref.Pr. i. £.fr.3. 4pSt.|71,006;G St.Pr.u.Akt.B14 |— 4 | 1.1 |240,75bz do. do. |103/4x/ 1.1; Schuckert El.98,99 ) Glüdauf V.-A,| 2 |— 4 | 11 [9700bzG NeptunSchiffw.| 6 | 714 [1.1 1101 25G -Stodiek u.Co./10 [12 |4 | 111 166,60G Cöln. Gas u. El,/103/43| 14. o. do. 1901 100,75bz N Eisenbb.|18 (20-4 {1.7 310,000aG N. Bellev. i.-L.\oD|fr.3.4«pSt.|620bzG töhr Kämmg. 14/4 [11 114575G Concord Baut 09 1004 | L1I. Schultheiß-Br.kv. —,— Gol. Masch, kv.| 8 [10 4 [17 10S Neu Grunewald|oD| — ZiES 130,00G Stoewer Nähm.|10 [12 |4 | L1 [151/00 et.bzB Const.d.Gr. O 1008 Ll do. ky. 18921 98'60G Grepp. Werke ./10 [10 4 | 1.1 [160/00 Neu-WestendA.|o0D| — |—|f.Z.[179/00b Stolberger Zink|10- |— 4 |L1 [130/30b do, 1906 unk.10/100/4 | 11. Scchwabenbr.uk 10 8/906 Grevenbroih. .| 0 |—/4 |L1 169,00B do. München .| 0 |— 4 |14 E Gebr.Stllwck.V| 6 |— [4 |L1 [114/90 Cont. E. Nürnb./102/4 | 14. Sibyllagr. Gew, S Grihuer Masch./14 [15 4 | L1 213,/756zG | Neue Bodenaof| 83 7 |4 L 118.10b3G | Strl Svl.S.P.| 7 | 71/4 | 17 |1310CG Cont. Wasferw. ./103/44| 1.1. Siem. El. Betr. aen Gr.LichtBv. ab.| 73 0 4 | 11 [134/95 NeueGasgs.abg. 5 | 0 4 1.7 156,00bz Sturm Falzzgl,| 0 | 2 (4 |L1 159,00G Dannenbaum ../103/4 | 11 do. 1907 ukv, 13 9 O do. Terr. Gef./28 | 4 4 |11 405,00G N. Oberl. Glas|16 |18 |4 |11 235,00 et.bzG | Sudenburg. M.| 0 |— [4 |L1 [46/'50B Dessauer Gas . [105/41] 1.1; Siemens Glash. 102, ( « Gutmann} 8 '|— [4 |L1 [11375G Neue Phot. Ge\./10 |— |4| 11 111,00G: Sdd.Imm.60%| 5 | 4 |4 |11 [91 75G do. 1892 ,.. [105/41] 11: Siem. u. Halske E Guttsm. Masch.| 5 |— |4 111 80,10b N.Haunsav.T.i.L.|oD|fr.3.4pSt. 490bz do.15000460%| 5 | 4 14 |11 S do. 1898 ,., 1054| 1L Dos + TONV 96, E « Hagelberg .| 7t| — |4 | 1.4 [119.00 Neuß, Wag. i.Lq.| — |fr.Z.6pSt 460G Zafelglas... 8/8415 128,00G do. 1905 unk. 12/105/4 | 1L Siemens-Schuck. 100,70bz agenerGß.Vz.| 5 | 5 4 |1.7 |73,00G Niedl. Kohlenw.|10 |— [4 [14 138,00G Tecklenb. Schiff.| 9 |— |4 | 11 103,25bz/ Disch. - Lux. Bg.[100/5 | L1. Simonius Cell, Il S alle Maschfbr.|34 126 |4 | 11 349,006zG | Niederschl. Elekt| 5 | 5 |4 17 111250bzG | Tel. S. Berliner| 9 |10 |4 T7: 169,008 do. do. [102/44/ 1.1. tett. Oderwerke 99,25bz amb.Elektr.W. ; Nienb. Vorz. À| 6 | 4 (4/17 69,00G Teltower Boden| — |o. Dh. fr. 157,25bzG Disch. Uebers, El./103/5 | 1,1 Stöhr u. Co, uk.12 98, Nr. 501-18000| 8 | 8 14 |1.7 151,75G Nordd.Eiswerke| 0 |— |4 | 1.1 67,25bzG do. Kanalterr.| — so. Db. fr. Z. 73,80bzG do. unkv. 13 [1103/5 | 15. Stoew.Näh, uk.10 100,50bzG dlôg. f. Grdb.| 8 |— 4 | 1.1 |17550G o. _V.A.| 0 |— 4 |1.1 |8675bzG Terr. Großschiff.| 0 | 0 f 1.7 1106,50 Disch. Asph.-Ges.|105/44| 1.4. Stolberger Zink . 8,50G d.Bellealliance| 74| 73/4 | L1 [117'50G do.Jute-S. V.A| 8 | 9 4 |L1 [12%625G Terr. Halensee .|i.L. fr Z|4pSt.|1600bzG do. Bierbrauerei|/103/41| 1.4. Tangermünd.Zuck 99,75B annov. Bau .| 3 |—|4 |L1 |68,00b¿G do. Do. B56 [4111 82, 10bzG Ter.N.Bot.Grt.| — so, Db. sfr. Z. 121,00bzG do. Kabelwerke 103/44| 1.4, Teleph,I.Berliner 1,7 197,60b do. Immobilien] 5 | 5 |4 |11 89,50 do. Lagerh. i. L.| — |fr.3, 4«pSt, 1276B do. N-Schönh,| 0 |— [4 |L1 [112506 9, Linoleum ./103/41| 14. Teutonia-Misb, ./103/41 1,7 [101,00 do.Masch. Egest./20 25 |4 | 1,7 390,10bzG do. Lederpappen| 9 | 73/4 | 1.10 110,50G do. Nordost ..) 0 |— 4 |L1 242/50b do. Wass, 1898/102/4 | 1.1. Thale Eisen uk. 19 102/44 94,50G rb.-W. Gum.| 73| 0 4 |17 155,50b do. Spritwerke|10 |14 |4 |1.10| 185,00bz do. Rud-Johth.| 0 |— [4 | 11 1100,25 do, / do. 102/4{/ 1.1. heer- u. Erdöl- rt Brüdkb.| 74|— (4 | 1,1 [119,75% do. Steingut ./26 |— 4 |14 188,50bz do. Südwest „| — \o. Dh. fr. 3./125,C60bzG Disch.KaiserGew./100/4 | 1.4 Fnd. uk. 09/100/4x 98,00G do. St.-Pr.| 83 — 4 |11 139,25bz do.TricotSprick| 9 |10 4 | 15 137,75 et.bzB | do. Wißleben |i.L. fr.Z. 4 pSt.|2680bz do. do. unk.10/100/4 | 11. Thiederhall .. .",[100|41| L 7 199,90B do. Brgw. do./12 110 4 | 17 155,75bzG do. Wollkämm.|12 (10 4 |11 128,10 et.bzG | Teut. Misburg 20 |— 4 [1,1 /216/00bz3G Donnersmarckh. .|100/3z| 14 Tiele-Winler « [102/44] 1,1,7 1102,75G Harp. Brgb.-G.111 [12 |4 [1.7 [2 D6bz Nordb. Tapeten] 2 | 31/4 |1.1 |—_- ThaleEis.St-Þ.| 9 |— 4 |L1 172,10bz do. do. 1004 | 1.1.7 Unt. d.Lind. Bauv.|100 93,75G do. i. fr, Verk. 2008,10a199,804201,10 | Nordpark Terr.|oD |fr.3. 4pSt. 2570G do. do. V.-Akt.| 9 |— 4 |11 |83,5606zB | Dorstfeld Gew. 1102/4 | 117 do. unk. 21/100|4 93,75bzG do. 600 «11 [12 14 | 17 120350G S gierdlecDpffisch. 12 | 8 [4 [1.7 195/00b Thiederhall… . | 7 | 5 4 |L1 189106 Dortm Beragb.jeßt Ver. Dampfz.uk.12/105/5 | 1.4.10]99/20G Hartm.Mashfb.| 5 | 7 4 | 1.7 [146 50bzG S | Nürnb Het -W.|15 |19 (4 1.10/165,00 Thiergart. Reitb| 8 | 8 (4 |L1 [114,90G Gewrk.General|105/44| 1.1.7 V.St. Zyp.u.Wiss./102/4 | L1.7 197 25G Hartung Gußst. 6 |— [4 |1.4 |93%5G 2 | Obschl.Eisb.-Bd| 7 |— (4 ¡11 107,10bzG riedr. Thomée|10 |12x/4 |17 [191 506zG do. Union Part./110/5 | 1.17 Westd. Eisenw. ./102/43| 1.17 [100 00G HarzerW. Au.B| 2 | 0 14 |17 95,002tbzBE | do, E.-J.Car.H| 6 | — 4 [1.1 /161,50bzG üring. Salin.| 2 | 2 4 |11 63,00 do. do. ukv.10/100/5 | 141 Westf. Draht . ./103/4 | 11? 97,60B Hasper Eisenw.|10 [12 |4 | 17 161,005zG S | do. Kokswerke .[10 |11 4 [1.1 1150,008zG |T ür.Ndl. u.St./12 |11 4 17 |16625G do. do. 1004 | LL17 o. Kupfer . .|103/4 94,50G Hedwigshütte 12 |— |4 |14 173,00bzG S | do. Portl. Zem.|17 |17 4 (1.1 |191,006zG TillmannEisnb.| 6 |— 4 |11 81,00G Düsseld. E. u. Dr./105/43| 1.1.7 Wick.-Küpp. uk. 10/103/4 | 15. 7,80G HPeilmannImm.| 0 | 0 |4 |11 130,00bzG | Odenw. Hartst.| 0 |— [4 1,1 /95,00G Titel Kunsttöpf.|i. 2./07|—|fr. 3. 34,50bz Etert Masch. . 1034 | 141 Wilhelmshall. . 103/4x| 11.7 [102,00B Pein, Lehmann|11 |—|4 |11 151,5%bzG |Oeking, Stahlw|10 [10 4 11.7 112175G Tittel u. Krüger| 3 | 7 4 |11 —,— Eisenh. Silesia ./100/4x| 1.17 Zechau-Kriebihsch 103/44| 1,1,7 1100;,00G. Heinrichshall , | 9x] — |4 |11 182,75 Oldb.Cisenh.kv.| 4 | 6 |4 |17 76,00bzG Trachenbg. Zu.| 0 ÿ 4 [1.7 [119,50bzG Elberfeld. Papier|103|43| 1.1.7 eter Maschinen|103/43 4.10/101,00G Hemmoor P.-3./10 [10 |4 |11 139,75bz Opp.Portl.Zem.|14 |14 [4 [11 156,50bzG | Triptis Porz. „115-112 4 11 166,751 Elektr. Südwest ./109/4 | 141 do. unk. 14/103/44| 1.1,7 199,80bz Verbrand Bag.[12 [15 4 | 1,10/191 7obzG | Orenst.u.Koppel|/16 | — 4 |1.1 184,75bz Tuchf. Aachen .| 8 | 6 4 |11 7,90B Elektr. Licht u. Kr./104/41| 141 SeUNoff, Waldh.102/43| 1,1 101,50G Hermannmühl. | 64| 7 14 |11 28,00G snabr. Kupfer| 7 | 7 |4 | 17 [9275b Ung. Asphalt . .| 5 \i.D/4 | 11 |—— do. unk. 10/104/44| 141 oolog. Garten [1004 0198,00et.bzG BiperniaBergw. Ottensen. Eisw. 7 | 7 4 |11 107,008zG Ungar. Zucker .| 8x/iD/4 |16 —,— Elektr. Liefergag. 105/44/ 1.1.7 Elekt c Nr. 176200 14 |14 4 |1.1 [948,00G mze 254 10 115 4 [1.7 [157,5063G | Union, Bauges.| 82|— 4 | 11 118,75bzG “ | Elektrochem. W.|103/41| 1.17 Oreg E: Bür. 10814 S TTODEOO ildebrandMhl.| 6 [10 [4 | 1.7 |155,00bzG afíage abg...) 5x/ 6 4 |L1 [11875 do.Chem.Fabr. 11 115 [4 |1:10/208/70bzG | Enal. Wollw. . 1103/4 | 1,17 L E D, 100806 igens Verzink./12 |— 4 | L1 [141/508 aud, Masch.| 4 |—/4 |111/5955G U.d. Ed. Bauv.B| 8 |— 4 |1:1-1122/50bzG do, do 1[105/44| 141 E Pacha O 4 E ilvettMaschin.| 6 |— |4 | 11 75,00bz do. V.-A.| 44| — 4 |1.11|83/00B Varzin. Papierf./20 |15 |4 | 11 215,25bz Erdmannsd. Sp./105/4 | 141 aphta Prod, gal 8 4.10/98, G berg, Leder/10 |— 4 |L1 |—— eipers u. Cie./12 12 4 | 17 [147,506 Benkki, Masch.| 8 |— 4 |L1 [190/0063G | Felt.u Guill 06/08 103/43| 141 O an, N «1.7 198,00bz ochd.V.-Akt.kv.| 0 | 6 4 |17 |102,50G eniger Maich.| 0 | 0 4 |1.7 [7910 G BV.Brl-Fr.Gum.| 9 | 9 |4 | 11 [129/25 do. Do, 103/4 | 141 R P. R 200 4ï/ LL7 |—,— öster Farbw.|30 | — |4 1.1 463,00bz etersb.elttr.Bl.| 5 |i.D/4 |11 102,75bzG Ver. B. Mörtlw.[11 | 6 |4 1,1 1142,00bzG Slensb. Schiffb. ./100/4x| 128 —,— St Ze A dh. U gs : p G ösh,Eis.u.St.[15 118 |4 |17 225,75bz do. 013./ 8 \i.D/4 | 1.1 [139,75bzG Ver.Chem.Chrl.13 [13 |4 | 17 1202/75 ister 1. Roßm./105/43| 1410 eau pn T0 D, San órter «Godelh.| 0 |— 4 |L1 0g TaDI Petl-W.ag.Vz. 1 |—/4 |L1 148,756 BVr.Köln-Rottw./18 |— |4 | 11 1931/75h Gelsenk, Bergw.|100/4 | 1.4.10 Ung. Lokalb, L. 1054 493,50G do. Vorz.-Akt.| 8 |—|4 | 1.1 [99/75 Phön. Bergb. Â|15 |17 |4 |17 184,906; Ver. Dampfzgl.| 5 |— 4 |14 77:05bzG do. unkündb. 12/1004 | 1.1.7 [98/10bz ofm. Stärkef./12 [10 14 | 11 1179,00B do. i. fr. V.| 185,25à18440 1,908,40à 50bz | Ver. Dt.Nidelw. 16 |— 4 |1,4 1201,00B Georgs-Marienh, 103/44] 1,51 — ofmannWagg./22 |— |4 |L1 [400/25bzG laniawerte . 12 (12 [4 | 1.1 [183,50bz do.Fränk.Schuh|12 [12 |4 | 11 |164/40B do. uk. 1911/10314 | L17 |— obenlohe-Wke.|11 | — |4 | 14 180,50bzG lauen. Spiten|10 [10 4 |17 140,00bzG do. - Glanzstoff|35 [40 |4 |11 984,75bzB Germ.-Br. Drtm. LU7 22.006 Verficherungsakticu do. i. fr. Verk. 180,30bz ongs, Spinn.| 3 | 5 |4 |11 65,75bzG V.Hnfschl. Goth, 12 (15 4 |1.1 1168,75 Germania Portl. 1,4,10197,75G L E E Hotelbetr.-Ges. ./20 | — [4 1.4 1188,00bz of.Sprit-A.-G./18 95 |4 1,10/395,50bzG Ver-Harzer Kalk| 8 | 7 |4 1,10/120,50G Germ. Schiffb. .|1 1,4.10|—,— Allianz 1130bzB. do. Vorz.-A.| — |— 4 |14 103,00G reßspanUnters.| 0 | 5 |4 |18 7325G Ver. Kammerich| 4 |— |4 |11 72,00G Ges. f. elekt. Unt. 1,4,10/92,00et.bzB Cölnishe Nüversich. 1225G. i otel Disch .„| 6 | 6 14 |L1 |92,60G athen. opt. I./15 |— 4 | 1.4 |23800G BV.Knst.Troißsch/20 20 4 | 1.1 1951,75G do. do. [1 1.1.7 199,75-t.bzB | Fortuna, Allg. Vers. Berl: 1650bz, : owaldtswerke.| 0 | 0 4 1.10/79,00G Rauchw. Walter 0./ 0 4 [1.1 17825G Ver. Met. Haller|173 1754 |1.10/185,50bzG Ges. f. Teerverw, 1,5.11/101,25G rantf. Lrpþ.-, Unf.» 1, Elasv. 16258. üstener Gew.| 7 | 7 4 [17 82,00bzG Ravsbg.Spinn.| 83/1634 |11 189,00bzG . | do. Pinselsab. ./121|15 |4 1.7 1239,00B Görl. Masch. L. C. 11.7 1103,75G ermanta Lebens-Berf, 1150G üttenh.Spinn.| 6 |— 4 |L1 |89/75b Reichelt, Metall/12 14 4 |11 [194756 | pp Smyr.-Tepp/4x | 4 4 |11 |72,10G G. P. Goerz, Opt. Nordstern, Lebendver. Berl. 3195G umboldt M. | 7x) 8 4 |17 O Reih u- Martin 51/— 4 |11 88 5063G | do. Thie: Per 13 16 (4 |17 [189,00G nt. unkv: 13 1.1.7 /99,80G ordstern, Le E 00 do. Mühle] 7 | 7 |4 |1.7 1140/00 Rhein-Nassau 26 |— 4 |11 209,006zB do.Zypen uWiss.[13 |16 4 | 17 |181/00bzG agen. Tert,-Ind. 1.17 199,75bz Nordstern, Unfall- u. Altersv. 1700bz. Ille, Bergbau .18 (20 4 | 11 [340 50G Rh.A.-G.f.Brk.- Ditlor- Fahrrad anau Hofbr. . LA4I0 Preuß. Lebensvers. 1060B. Baug.St.P.|12 |— |4 | 11 207,00G Brgb.u.Briketf| 7 | 9 |4 1.4 /159,25bzG jet Vikt.-W.| 8 | 8 |4 1,10/117,80bzG andel Belleall. 1.1.7 1101,75G Securitas 405G. «Jaensch u.Co.| 4 | 0 4 |16 951,590G do. Chamotte .| 6 |— 4 |11 94,75G Vogel, Telegr. .| 8 | 6 |4 | 110 105,00b arp. Bergb. ky, 1.1.7 197,50B Thuringia, Erfurt 4200G&. Jeserich Asphalt.| 0 | 0 4 |11 43,70bz do. Metallw. | 0 | 0 4 |110—— - | Vogt u. Wolf [11 |12 4 |19 191/006 0. Do. 1,1.7 /96,90b Union, Allgem. Versich. 1225B; do „ Vorz.-A.| 0 | 5 4 | L1 |94/60b¿G do. do. V3.-A.| 0 | 0 (41.10/98 256;G Vogtlnd. Masch.'16 #20 4 |17 201,00bz do. uk. 11 1.1.7 97,20 : 7 as eniß Kaliw.| 8 | 8 |4 |T1 105,00bzG do. Möbelst.-W.| 0 |— 4 |11 125,00B do. V.-A. .16 20 |4 |E7 207,00bz artm. Ad: j 1.1,7 [1102,50G abla, Porell.|35 (25 |4 | 11 347,90bz do.Spiegelglas|13 |13 4 |11 153,00G Voigitl. u. Sohn\10 [10 4 | 110 126,50G asper Eis. uk. 10 1.1.7 1100 25G C Kaliwerk A\{l./10 [10 |4 11 87 60e do. Stahlwerke|/12 |15 |4 | 17 18025b¿zG | Voigt u. Winde| 3 0 (4//1.1/181,00bzG elios elektr. 4% fr:3, G ce A j Kapler, Masch. | 7 |— |4 T1 S T ODA do. i. fr. Verk. 180A179et 4180,25bz Vorw.,Biel.Sp.| 0 | 7 |4 | 11 |8 ,50bz * do. 45 9/0 r. 3. 168,90bzG z Bezugsreeßte : Kattowißer B. .112 |— |4 |14 |206,90bzG do.W. Industrie40 |— [4 [1.1 114775B BVorwobl. Poril./18 |22 |4 | 1.1 220,00bzG Do t DD/OIL P L OIS, | Fronvrï Metall 50,00b eula Cisenb. .| 7 | 7 4 |17 91,70b do. Cement-J.|18 |— 4 |11 175,00bzG | Wanderer Fahrr|18 |90 |4 1.10/278,75bz enckel - Beuthen A ,00 ronprinz Meta VODd. 7 Kevling u. Th.| 9 | 8 4 1.1 128,76B Rh.-Wstf.Kalkw|10 [10 |4 LT 195.00V WarsteinerGrb.| 9 [10 |4 1,7 1121,50G “} Hencel-Wolfsb. . 1.4.10|—,— - é U. Kirchner u. Ko,|12 [15 |4 | 17 194,00G do. Spréngst./14 |— 4 |11 178,00bzG | Wssrw. Gelsenk./10 |— [4 | 11 235,00G ibernia konv. , 1.1.7 195,90bz - 1 Klauser Spinn.| 0 | 8 |4 L1 18375B Rhevdt Elektr.| 8 | 7 |4 |11 115,00bzG | Wegel. u. Hübn.|10 |12 4 [1.1 1151,50G do. 1898/1 A ‘ Köälmann St.'18 [18 |4 | 110 298,00G Riebeck Montw.| 9 |— 4 [1.4 195,00bzG - | Wenderoth .… | 5 | 5 4 |17 97,00G do. 1903 ukv. 14 1.1.7 197,50G Berichtigung Vorgestern: Nostocker : [d Walzeng.| 8 [10 |4 | 17 105,00B I. D. Riedel. ./12 |— |4 |11 215,00bz WernshKammg| 7 |'9 [4 | 1.1 [108,50G irschberg. Leder 1,4,10|—,— Br. 185,606. — G stern : Schwed : n. Wilh. abg./20 (20 4 | 1.1 /267,506zB | Do. Vorz.-Akt.| 43/ — [4 | 1,1 199 50G do. Vorz.-A.| 9 111 |4 |11-1125,00G öster Farbw. , S t 209,00, — Gestern: Schwed. Hyp.- /‘ do. do. St.-Pr,/25 25 4 | 1.1 (351/506¿B S.RiehmSöhn.|12 [12 4 |1.10/143006zG - | Weser. 0/04 17 1413/15G örder Bergw. 1,1.7 198/00B Pfdbr. 1878 95,25bz, do. kündb. gr. S Knig.Marienh. Rolandshütte .| 0 [12 4 |17 106,50bzG | Ludwig Wessel| 6 | 2 4 L1 176,25bzG ösch Eis. u. St, 1.4.10/99,00B do. mitt. u. kl. 94,106bzG. Ital. Merid. St.-A. aba. 0 |8 14 |11 |8725G Romba. Hütt./14 |14 |4 |1.7 [176 25b;G Westd. Jutesp. .| 7 | 75/4 | 11 |10425G ohenfelsGews\{ch. 1.1.7 /102,00G 135bz. Kaschau-Oderb, Gold-Obl, 1889 do. Vorzg.-A.| 33| 8 4 |11 87,25bzG do: i; fr. V: 175,75A176,25bz | Westeregeln Alk. 15. — (4 | 11 180,00G owaldt8-Werke ./109/4x| 117 98,50G 94,70B. Kursk-Chark..-Af. Obl. 1889 4 Kgsb. M. V-A. i.L./i 01/— fr. 3. —,— Nd osento. ra 20 [15 [4 |1.1 1226,006zG do. B.-Akt.| 43 — 4 | 11 [102,50G üstener Gewerk/102/4 | 1.17 90,00bz 78,60dz. Dtsch. Eff. u Wech].„B?. 100,10G. / do. Walzmühle| 6 | 6 4 1,1 |—,— ofißer Brk.-W.|14 [14 4 |17 218,75 Westfalia Cem.|20 |— |4 |11 212,50bz üttenbetr.Duisb|100/4 1,1,7 |—,— Nu 5 f f n N lt 1992129 95 Wi do. Bellstoff20 |— [4 |14 |275,50bz3G | bo. uderfabr.| 3 \— 4 |1.1 1123,00b3zG | Westf, Draht-X. 15 |15 4 |17 1186,00bzG | ffe Bergbau H L117 [99/00B ALOS S0 g ausw. H ult. ? 2 Königsborn Ba./12 [16 14 | 11 |205,10bzG | RotheErde news| 9 [19 |4 1.7 1114,3064G | do. Draht-Wrk.(28 (28 [4 | 17 [946 75. JessenitKaliwerke/102/41| 117 98,90B 9 21294 Böhm. Brauh. 135,50hzG- y Königszelt Porz.|124|11 |4 |17 170,00bzG | Rütgerswerke. .| 9x|11 |4 | 11 145,00b do. Kupfer. . 8 |8 4 |17 103,00 et.bzB | Kaliw. Aschersl, .|100|4 1,6,12/96,50G Boh. Brgw. 60,26bzG. Kön. Wilh. abg- Körbisdorf.Zuk.| 9 | — |4 |14 151,50bzG |SähsBöhmPtl.|12 |12 |4 | 11 177,75 do. Stahlwerk.) 4 | 0-4 |17 71,50b Kattow. Bergb. ./100/33 1,4.10/92,00G 268,75bz. Plauen. Spigen 141,75G. Gebr. Körting.| 5 |— |4 | 11 93,00b Säch}. Cartonn.|10 [10 |4 |11 145,00bzG | Westl.Bdges.i.L.| — fr.Z. #pSt.[870,00bz Königin Marienh. |100 44 1.1.7 199/50G Kollm. u. Jourd. 15’ [15 (4 |1.5 1248,50 j Säch\.GußDh1./20 |20 4 |17 243,50 Wicking Portl. .\12 |— [4 [11 141,50b „Do, do. 1102/41 1.1.7 195,75G : Arthur Koppel 13 |— |4 | 11 155,50bzG | do.KammgV.A.| 6 | 8 |4 |11 86,00G Widrath Leder ./10 [10 4 |1.1 [178/00 König Ludw. uk.10/102/4 1.1.7 195/,00B | Kostheim Cellul.|18 |16 4 | 11 216,00bz S.-Thr.Braunk.| 3 |— 4 |11 101,25G Wiel.u. Hardtm.| 6 | 7 |4 |18 |11825G König Wilh. uk. 10/100/43| 117 99/50G / Kronprinz Met./27 27 |4 |L1 |867,00bzG | do. St-Pr, F 5 |— 4 |L1 [108/758 Wiesloch Thon.| 6 |— [4 | 11 [99,00G do. do. 1 L17 197:50B Gb.Krügeru. C.|10 | 8 4 |L1 1132/00 S.-Thür. Portl.117 [18 |4 | 11 192,75b3zG | Wilhelmshütte .| 41] 6 | L7 E SELDI Königsborn uk. 11 1,1.7 196/00B Fouds- und Akticubörse. Kruschw.Zuckerf./12 |22 |4 |1.7 256,00bzG Sächs.Wbit.-Fb./16 |16 |4 |17 235,25b3G Wilke, Vorz.-A.| 8 |— [4 | 1.4 [10825 Gebr. Körting . [103 44/ 1.1.7 198,25B Berli Klipperbusch . (14 |— |4 | L1 1193,75b¿B San E Jung: 5614/11 110,75bzG Wilmersd -Rhg.| — |o. Db, fr.Z. 95,00bzG ed. Krupp . 1.1.7 199/00G eritn, bea 29, April 1908. Kunz Treibriem.|10 |10 4 | L1 1122/50 angerh. +110 [10 4 /1.10 1,75bz H.Wißner, Met./20 (20 [4 | 17 950 00bzG Ullmann u. Ko, 1,1,7 |—,— Die Börse zeigte heute kein garz ein- K ferw Dischl 10 |— 4 [1.1 1133,25b3G | Sarotti Chocol.|11 |11 4 1.7 1146,5053G | Mitt. Glashütte| 7 | 0 4 [1.1 198,50G Lahmeyer u. Ko.|1 1.4:10/99/25B beitlihes Aussehen; do war die Tendenz A I O E A e (C E Rug [ice Es |Wilds Juda vg Danptintere ahmever u. Co. E L ,D0bz ckhedew . E S A F v. Stahlröhr. S « 3, 008 á aud, Tiefbobra. 23 0 [4 [1.7 181,006 Swhering Ch. 8.17 |— 4 |11 ou g0bI Wrede Mälzerei| 4 | 7 |4 |1.9 |86 85h; Lederf. Eyck u. pontentrierte sich auf Fohlen e S uhhammer .11 14 4 |17 170,40bz do. V.-A.| 4x|— 4 |11 104,50 ech.-Kriebißsch| 5 | 7 |4 |11 122,10G Strasser uk. 10 1.4:10|—,— ajteren Schwankungen unterlagéèn. r Laurahütte . . 112 [12 |4 |17 210,50 et.bzG Schimischow C.|11 [11 4 |11 139,406 eißér Maschin.|10 |14 |4 |17 205,50bzG | Leopoldagr. uk. 10 1.1.7 198,75B Ungünstige Bericht des Stahltrustes in do. 1. fr. Verk. 210,30,50à,25à,50bz | Schimmel, M. .| 73/8 |4 |15 129,50 ScUof «Berein 6 | 64/4 |1.7 192,75G Löwenbr, uf. 10 1,4.10/101,60B Amerikà übte vorübergehend einen un- LederEy@ck u.Str|10 | — [4 | 11 190,00B Schles Bab.Zink/23 |— 4 | 11 [L ellstoff Waldhf.|25 | — |4 | 11 [325,00bzG Lothr. Prtl. Cem. 1.1.7 /99,80B günstigeren Einfluß aus; doch überwog ¿ig. Gummi|10 |— |4 | 1.1 1136,80G do. St.-Prior./23 | +44: 41.1 [—— Louise Tiefbau . . 11,7 [—— päter wieder die Festigkeit. Auch ameris Le dgs 7 a L O do Elftu Gra S L A 1600 G anb U s E 26,80bz kanische Gisenbahnwerte waren fest. Privat- | opoldgrube . ¿L411 . Clft.u. “| O EHE , i Allg, 1,7 |—,— i | Leovoldôball 3 | 1 4 |L7 1360ba E B Bi Sa 12990220 | Obligationen industrieller Gesells. Magdeb, Baubk. LLT |—— diskont 44 °/0. gegt.- osefatbei 7 (a 4 11 —,— do.Lein.Kramsta| 7 | 9 4 |19 188256;B Disch.-Ail. Tel. 08 11.7 E do. : unk. 13 1.1.7 [106,00G 4 LingelSchuhfbr.|19 D 1,7 1229,00bz do. Portl.Zmtf./133|12 |4 | 11 162,50bzB Dt.-Nied. Telegr.|100|4 1.1.7 198,25 Mannesmannxr. . L17 [100/50B “ Ene -Loweu. o. 16 116 4 |11 120,004G SPloyfSGülie 198 10 7 el 134208 Ac M os E dLageIG Mel Breuerut12 L 02,50G | r. Jement .| 8 | 9 4 |1,1 [128,80bz ugo Schnee N . ; cc. Boese u, Co. {| 1,4. ,40bz an}. Dergbau.. a, 90G de LNUBDgO) 0 | 0 (L (T7 (80G ShönebeckMet./10 | 0 4 | 1.7 67,0616 | A-G. f. Anilin. 1024| 110240 nd W-Stwerte 10344| 117 (8106 | 99 Avril Die martt, Berkin, ci do. St.-Pr.| 4 | 6 |4 |1.7 77/60 Schön.Fried.Tr./12 |— [4 | 1,4 [167,50G do. do. 1.1,7 [102,50 et.bzG MixuGenest uk11 L117 [100,75G L - Fle amtlich ermittelten Preise LouiseTief.St.P| 0 | 0 4 |17 |87/00G Schönh.Alleei.L| — |r.Z, 4 pSt|640;00 A.-G. f. Mt.-Ind 1.4.10/93,50G Mont Cenis . 1:410/96,50B waren (per 1000 ke) in Mark Weizen auu.Steffen|10 | 8 |4 |11 110.00bzG | S{öningEisen.| 7 | 84 |1,5 110,50bzB Adler, Prtl.- Zem. 1.1.7 1100,00G Mülh. Bergw. . .|1 1,1,7 [101,40bz märkischer 211—913 ab Bahn, Normal-+ * Lübeder Masch./20 20 |4 | 1.1 |935,60bzG Schónw. Porz.) 9 | 4 |4 1.1 [104/00 Alkaliw.Ronnenb, MüsLangend uk11 1.17 |9475B gewicht 756 g 215—915 50—214,75 Ab- üneburger W.| 44/ 6 (4 | 17 [103/00 ermannSchött| 9 [10 4 |L1 [122/50G U 1.4.10/100,00G Neue Bodenges, , 1,1.7 /92,10b nahme im Mat, do 216—216 25216 Märk.Westf.Bg.|17 | 0 |4 |17 |10275b;G hombg.u.Se./10/ 10 4 |1.10/14325bzG | Allg. El-G E1F versch.195,60G Do 2 UDOR E L 11:7 188,50 Abnahme im Juli, do. 195 19475 Ab- Madb.Alla.Gas| 7 | 6 (4 | 1.1 1106/00 Söriflgie-ud 8 [10 4 |1,1 1136,25bz do. V uk. 10 1.1.7 195,80G do. Gasges.uk. 09/103/4 |-1.1.7 |87,30b nahme im S i; 0D! " Mehr- do. Baubank .| 5 | 5 (4 |11 81,50bz Schub. u. Salzer/30 | — |4 | 1.4 |295,00bz AlsenPortl.unk,10 1.1.7 |—,— do. Photogr.Ges./102/43| 1.4.10/96,00 d m September mü 2 46 0. Bergwerk 188 138 4 | 11 149,00 et.bzG |Schutert, Elftr.| 5 [5 4 [18 111,50bzG | Anhalt. Kohlen. . 1.1.7 193,60G Ndl. Koblen. uk.19/102/43| 1.4.10/97,50bzG 9 er Minderwert, Matter. do. do. St.-P./38 (88 |4 | 1:1 |495/00G riß Schulz jun./23 123 4 |1.1 284,75bz do. unk. 12 1.1.7 193,60bzG |Nordd. Eisw, . [103/4"| 1410 90 Roggen, inländischer 190—192 ab _ do. Mühlen . ,| 8 | 8 [4 |110 117;,00B ulz «Knaudt/11 | 7 (4 [1,1 1134,00bzG Aschaffb. M.-Pap. 1.1.7 100,00 Nordstern Kohle . 1103/4 | 1.1.7 97,50B Bahn, Normalgewicht 712’ g 196,25 bis almedieu.Co. B g T N ie ee E E 2 ; P 18s 0G B Eleftrizl 1 O Do GggLE h chLGiLuk.12 20 4 S 100,006z 196,50—196 Abnahme im Mat, do. 10,2 annesmannr. é „OObz e „Dr . , : . E, „V0 bz o Do. ar bis 196 Abnahme im Juli, do. 181 b arie,kons.Bw.| 5 | 54/4 | 17 [104'50G Seebck.Schffsw.| 0 | 5 |4 |1.7 |77,00b do, do. fonv. L1.7 95,506 do. Eifen-Ind./100/4 | 1.17 |—— 7 do. atienh-Kokn, 8 i 1,4 1108,60bzG SegallStrumpi Ti 6 4 |1.1 183,00 do. do. unk. 12 1.1.7 /95,60G do. Kokswerke ./1034 | 1.1.7 [96253 O Abnahme im September mit 120 aschin. Baum| 8 [10 4 | 18 133,75bzG Sentker WhV 3 |—/4 1.4 |7550G 0. do. Su 147 ¿00S do. do. unk; 10/104/4 | 1,410 96,25B ehr- oder Pinderwezt. Baume 9% ashin.Breuer| 9 | 6 |4 |11 93,75bz Siegen-Soling.| 5 | 84/4 |1,7 109,00G Berl.H.Kaiserh. 1,4,10/96,00G Orenst. u. Koppel|103|43 15,11 101,906;G Hafer, Normalgewicht 450 g 160, do. Buckau .| 0 |— 4 |L1 [113,40bzG SiemensE.Btr.| 5x| 6 4 |1.10 103,00G do, unk. 12 1,4.10198,50G Patenh. Brauerei|103/4 | 1.17 E bis 159,75—160,50—160 Abnahme “im do. Kappel .[16 [24 |4 |17 283,25bzG Siemens, DED 16 |— 4 }L1 1247,50bz Beul.Luckenw Wll. T 92,00B 9. 11103/4 1,4,10|—,— Ptai, - do. 165,25 —164,75 Rbuahme int Msch.u.Arm.St.| 8 |— 4 | 11 [90,50b Siem. 1. Halske|/10 11 |4 | 1,8 182,00bz Bismarchütte ky. 1,1,7 196,50G fefferberg Br. ./105/4 | 1410 100,25b Juli mi), 2,4 Mehre oder Minder MassenerBerab.| 8 | 8 4 |L1 [121,60bzG | Simonius Gell| 9° — |4 1,1 [144,25bzG Bunt, Bergw. L O honix Bergbau 103/44] 1.4:10/10150@ Behauptet. Mech.Web Lind.| 7 |— 4 | 11 144,00bzB | Sißendorf.Porz.|. 0 |— |4 |11 51,80b Bn Prt eh E EBS, omm. Zuckerfab, 1004 } 117 98,00G Mais 4 hne Angabe b Proventent do. Sorau|15 |19 [4 | 1.10s221/50 J.C.Spinnu.S.| 3 |— 4 |1.4 156,408 B Bi Loe T & ein. gjnthr.K, 1024 | L17 194,502 153 7s R IDaVe i Steigend: do. do: Zittau|12 |18 |4 | 15 207,00bzG |SpinnRennu.C| 5 [10 |4 |11 96,00bz Bresl. - Oe uhr T a I Rhein. Metallw. ./105/4 1.4.10/89,756z 2, —156 Abnahme im Mai. g 2 Mechernich Bw.| 0 |— 4 | 11 58,00G Sprengst. Carb.| 74| — |4 | 1.1 [109,75G do. Een au S S Rh.-Westf. Elekt.|109|4 A0 Weizenmehl (y, 100 Ke} ub Wagg Meggen. O. a0 1 é e S I S NErS E g 2 2 8 PECA e Mes j Ann: E E R do t Kal, T t E 102,50G R Speicher Nr. 00 26,75—-28,75. end. u. Schw, ¿7 94, Stahl u. Nölke «7 1123,2 B I f 2 1,7 |—,— echauptet. Mercur, Wollw.|15 |14 4 | 119/184 50 Stahnsdrf.Terr.| 0 |9D|—|fr. Z./80,25G BrownBoveriuC 0314 LEA On RombacherHütten|103/42| 1/17 101,90B E enmehl (p. 109 kg) ab-Waggon S e E i E R das | dinedr 109 E und Gene — s ,25 Staßf.Chm. Fb. R 2,0 D, / S L 1,7 —,— 2 z - üble Rüning.| 9 | 9 4 | 17 [12750 SteauaRomana| 6 | 8 4 |15 |12775bzG | Busch D DIRtE e 2 e 93,00bz¡G Rvbniker Steink. [100/42 1.1.7 (99,006; B | do: 25,00 Abnahme I bie : «Bergwerk/10 (10 4 | L1 1160/5064 Steins. Hohenf.| 5 |— [4 | 11 190,00h Calmon A} R Ns 4 S aler Gruben ./100/4 | 14.10 —,— Abnahme im September. O üillec, Gummil10 | 8 |4 [11 1139. 00G Stett. Bred.Zm.| 6 |— [4 | 11 1120,50hzG A e Seen! 8 2 Is do. 1898/1024 | 1.410/98/50B Rüböl für 100 kg m es 60 bis : do. Chamotte .119 [19 |4 |1,1 1299/00bz Charlottenhütte . #1! 1,4,10|[—,— do, 1899/1004 | 117 94,70B bis 73 Abnahme im Mai, do. "Matt. do. 1908 uf, 10/100/4 | LL7 [92'806 69—69,20 Abnahme im Oktober. Matt.