Glad.Woll-Ind.[14 |14 4 | 1,7 1113,10bz e aue r.|i.L.|fr.Z.#pSt.[69,00bz Stett. Chamotte 19 119 4 |1.1 1283,10b Chem. F. Weiler|102/4 | 1,4,10|—,— a O 10014 | 1,17 |--— Glas-MSchalke G 14 4 |1.1 /14350bzB | Ney Spe 6 | 714 [1.1 195/00bz do. Elektrizit.| 64| 64/4 | 1,7 1115,80 do. do. 1103/44 1.1.7 [— N S 03 uf. 1 101 004 1.1.7 |—,— Glauzig. Queen 2 — 4 |1.6 1137,00bzG |N. Wel A i, L.|oD|fr.Z.44pSt.|460G E E Cöln. Gas u. El.|103/44| 1.4.10]97,00B Sl E u. Gas/103/44| versch.|101,00G Glücauf L 6 4 |L1 [101/00bzG | Neu Grunewald| — S 132,00G Att 14 14 4 |1,1 |241,50b Concord.Bg.uk.09/100/4 | 11.7 |—,— - Hermann Schött|103/44| 1,1.7 [100,00G Görl. Ceres: 18 20 [4 |1.7 |305,00bzG | Neu-WestendA.| — |oD|—|fr.3.[165,00bzG HSioieku. Go./10 |12 |4 |1.11|171,00 Const.d.Gr.luk.10/100/4 | L1.7 |—— Sthudert 1.9 99/1024 | 1.1.7 [95,00G - Görl. Masch. ks.| 8 |10 4 | 1.7 [148/75 do. München .| 0 |— |4 | 1.2 159,00b Stöhr Kammg.|14 |14 |4 | 11 |141,25G do. 1906 unk.10/100/4 | 1.1.7 |97;,00G do. do, 1901/102/4x| 1.4,10/99,60bz Grepp. Werke .|10 [10 4 [1.1 150,50 et. 53B | Neue Bodenges.| 84/ 7 |4 | 1.1 116,76bzG Stoewer Nähm.|10 [12 4 (1.1 1152,25bzG | Cont. E. Nürnb.|102/4 | 1,4,10191,20bzG S «Bro. 105/41 L Grevenbroich. | 0 |— [4 |L1 173,00bzG NeueGasgs.abg.| 5 | 0 14 |1.7 |— Stolberger Zink|10 | 5 |4 |1,1 |1123,25bz Cont. Wafserw. .|103|/44| 1.1.7 197,50 211054 | LLT —— S Masch.|14 |15 4 | 11 208,60 N. Oberl. Glas|16 |18 |4 |1,1 230 50b4G Gebr.Stllwck.V| 6 |— [4 | 1.1 [114,70bz Dannenbaum . .|103/4 | 1.17 —,— Schwabenbr. 2210 102/44 1,17 Gr.Licht.Bv. ab.| 7x| 0 |4 | 11 [131,90B Neue Phot. Ge\.|10 | 0 |4 | L1 |82,35b E E 7 | 75/4 (1.7 1130, 50bzG | Dessauer Gas . [105/44] 1.1.7 |—,— Fr. Seiffert u. Co./103/44| 1.1.7 do. Terr. Ges.|28 | 4 4 |1.1 1405,00G N.Hansav.T.i.L.|oD|fr.Z.-4pSt. 1000 alzzal.| 0 | 2 |4 |1.1 160,00et.bz3B | bo. 1892 ....[105/41| 117 |—— Sibolla r. Gew./102/47| 1,4,10 Alfr. Gutmann]| 8 | 8 |4 [1.1 [109,75B Neuß,Wag.i.Lq.| — |fr.Z3.4 pSt.|48 S “5 r 0/04 [1.1 128,30bz do. 1898 ... .[105/4 | 1.1.7 198,00G Siem. El. Betr. 103/44| 1.4.10 Guttsm. Masch.| 5 | 6 4 |1.1 177,00G Niedl. Ko a! 10 |— [4 |14 137, h e Sdd.Imm. 60%} 5 | 4 [4 [1,1 190,50G do. 1905 unk. 12/105/4 | 1,1.7 197,90B 1 do. 190 F ufo, 13/103/44| 1,4,10 . Hagelberg .| 74| — |4 |1.4 [117,00bzB Niederschl. Elekt| 5 | 5 4 [1.7 116/10 do.15000460%| 5 | 4 14 |L1 |—,— Dtsch. - Lux. Bg.|[100/5 | 1.1.7 [101,70B Siemens Glas8h.|103/44| 1.1.7 agenec Gß.Vz.| 5 | 5 |4 |1.7 [48,50bz Nienb. Vorz. A| 6 | 4 |4 | 17 |62,00b Tafelglas . 8 |— 4 |L5 |117,50bzG do. do. [102/44| L1.7 99,75B Siem. u. Halske/103/4 | 1.4.10 alle Sin V 34 126 14 |1.1 1326,00G Nitritfabrik . . .|15 |16 |4 |1,4 186 00bzG Tecklenb. Schiff.| 9 | 4 |4 |L1 [100;10 Di: I B 1035 E do. fonv.|103/4 | 1,2,8 N Elektr.W : N Eiswerke| 0 | 0 |4 | L1 |6 62,906 Tel. J. Berliner| 9 |10 |4 |1.7 1164,00bz o. unkv. 1103/5 | 1.5.11/101,50bzB Siemens-Schuck.|103/44| 1.1.7 0/8 | 8 4 |1.7 152,00B V.-A.| 0 | 3 |4 |1.1 [84,50 Teltower Boden| — |o. Db. |fr. Z.|56,40B Dis. Asph.- Ges, 105/43 1.4.10|101/75 Simonius Cell.IT|/105/4 | 1.1,7 Pi f. Grdb, 8 | 41/4 |1.1 1175,00bzG do Sute-S, VA 8 | 9 4 |L1 [121256 do. Kanalterr.| — |o. Db. ir.Z. 67,25G do. Bierbrauerei|/103/43| 1.4.10/99,25G Stett, Oderwerke|/105/43| 1.1.7 d.Bellealliance Ti T4 (1,1 [117,50 do. - do. 5 |6 [4 |1.1 179,50bz Terr. Großschiff.| 0 | 0 [4 [1.7 196,00bzB do. Kabelwerke|103/43| 1,4.10/101,75B Se Co.uf.12/103/4 | 1.1.7 Hannov. Bau .| 3 | 0 4 |11 |59,90B do. Gmaitabe Terr. Halensee .|i.L.|fr Z|4pSt.|1875G do. Linoleum ./103/43| 1.4.10|101 1,25G Stoew.Näh. u.10/102/44| 1.1.7 do. Immobilien| 5 | 5 |4 | 11 190,00G u. neue| 0 | 8 [4 |1.1 [124 O Ter.N.Bot.Grt.| — |o. Db. fr. Z.1125,50bz do. Wass. 1898/1024 | 1.1.7 |5 Stolberger Zink .1102/4 | 1.1.7 do.Masch¿Egest./20 25 4 | 1,7 1334,00bzG do. Lagerh. i. L.|oD|fr.Z. 46pSt.|1350 do. N-Schönb,| 0 | 0 [4 |1.1 1121,90bzG .| do. do. 102/43) 1.1.7 98,00G Tangermünd.Zu&/103/43| 1.4.10 arb-W; Gum.| T4} 0 4 |1,7 1151,25 do. Lederpappen| 9 | 73/4 | 1.10 106.00G do. Nordost . { 0 |-0 14 |1,1 227,502 Disch.KaiferGew. 100/4 | 1.4.10/96,00G Teleph F Berlitier 102/45/ 1.1.7 0G arktort Brütb. 74) 94/4 1.1 [112,00bzG do. Spritwerke|10 |14 [4 |1.10[184,00B do. Rud-Johth.| 0 |— |4 | 11 [100,00B do. do. unk.10/100/4 | 1.1.7 |94,00G Teutonia-Mis3bh. .\103/43| 1.1.7 do. St.-Pr.| 85/105/4 |1,1 [131,508 do. Steingut ./26 |15 4 |1.4 [193,50G do. Südwest .| — so. Db.|fr.Z.1121,60bzG | Donnersmardckh. .|100/33| 1.4.10|94,00G heer u uf. 12/102/44| 1.1.7 do. Bra. do,/12 (10 4 | L7 [152] ,00bzG | do.TricotSprick|10 |— |4 | 1,5 [122,50G do. Wißleben .|i.L.fr.Z.4pSt.|2810bzG do. do. 100/4 | 1.1.7 [97,00bzG | Sheer- u Erdöl E Brab.-G.[11 [12 4 [1.7 194/40bz do. Wollkämm.|12 [10 4 |1.1 |127,90B Teut. Misburg .|20 (20 [4 | 1.1 1205,00bz Dorstfeld Gew. ./102/4 | 1.1.7 194,50 09/100/4x4/ 1.4,10/97,90B do. ult. Juni 195,00bz Nordh. Tapeten| 2 | 31/4 | 11 |71,00G ThaleEi\.St-P.| 9 | 0 4 | 1.1 |71,25b Dortm Bergb.jeht Thlederball 1100,45! 1,1.7 199/,50B do. 600 11 112 14 1.7 I— Nordpark Terr.|9D|fr.3. pSt.|2540G do. do: V.-Akt.| 9 | 0 [4 [1,1 |86,00C Gewrk.General|105|/4x| 1.1.7 |—,— Tiele-Winckler . [102/41 L117 {—— :tm.Masfb, o. E LLT 4450IG NordjeeDpffisch. 12 |8 [4 |1.,7 |8125G Thiederhall . . 1 7 | 5 14 [1.1 18625G do. Union Part.|110|5 | 1,1,7 [110,00G Unt. d.Lind.Bauv.[100/4 | 1.1.7 93,758 O ußst.| 6 |— [4 (1.4/8 0,25b Nürnb. ert.-W.|12 (12 (4 |1,10/159,50G Thiergart. Reitb| 8 | 8 [4 |1.1 1114,75G do. do. utv,10/100/5 | 1.4.10/101,80bz do. unk. 21/1004 | 1.4,10/93,75G arzerW.Au.B| 2 | 0 4 [17 10 19G Obschl.Eisb.-Bd| 7 | 6 14 [1.1 198,75bz Friedr. Thomsée|10 [1234 | 1.7 1105,70bz do. do. 1004 | 1.1.7 22,00ba Ver. Dampfz.uk.12/105|5 | 1,4.10/98,90bzG asper Eisenw.|10 [12 [4 | 1.7 [150,50G do. E.-J.Car.H| 6 | 6 4 |1.1 10 0bi üring.Salin.| 2 | 2 (4 | 1.1 |57,00bz Düsseld. E. u. Dr.|/105/4x| 1.1.7 |— V.St. Zyp.u.Wiss./102/4 | 1.1.7 |97,25G edwigshütte „12 |— 4 |14 [178,50G do. Kokswerke [10 [11 (4 |1,1 1147,00bzG | Thür.Ndl.u.St.[12 |11 4 |1,7 [162,25G Eckert Masch. . .[103/4 1.4:10/95,40bzB Westd. Eisenw. .|102/4x| 1.1,7 199,00bz eilmann Imm. 0 | 0-4 |11 124/50bzG do. Portl. Zem.|17 [17 |4 |1.1 1185 25bzG TillmannEisnb.| 6 | 6 4 |1.1 |—,— Eisenh. Silesia ./100/44| 1.1.7 |—,— Westf. Draht . .|103/4 | 1.1.7 |[—— ein, Lehmann!11 |11 (4 |1,1 1141,106bzG | Odenw. Hartst.| 0 | 0 |4 | 11 |87,25G Titel Kunsttöpf.|i.L.|i 07|—|fr. 3.|82,25G Elberfeld. Papier 103/41] 1.1.7 |89,75G do. Kupfer . .|103/4 | 1,4.10/94,00B ein urihshall 94/10 14 |1.,1 179/25G Oeking, Stahlw|10 [10 [4 | 1.7 |120,00G Tittel u. Krüger| 3 | 7 4 |1.1 198,00G Elektr. Südwest ./102/4 | 1.4.10/94,40G Wick.-Küpp. uk. 10/103/4 | 1,5.11/98,10G emmoor § B. 10 110 14 [1,1 127/50bz Oldb.Eisenh.kv.| 4 | 6 |4 1.7 173,00G Trachenbg. Zuk.| 0 | 5 [4 |1,7 [117,00bz Elektr. Licht u. Kr.|104/43 1.4.10/100,25bzG Wilhelmshall. . 1103/4x| L1.7 |—,— Herbrand 9.12 [15 [4 | 1.10 RONG Opp.Portl.Zem.|14 |14 |4 |1.1 159 -00bzG Triptis Porz. 116 12 |4 [1.1 1156,50 do. unf. 10/104/43| 1,4,10|— echau-Kriebiks 103/45/ 1,1.7 199,10bzG Hermannmäl 6x) 7 4 [1,1 129,00G Orenît.u.Koppel|16 |15 4 |1.1 11 68,26bzG Tuchf. Aachen .| 8 | 6 [4 |1.1 |80,75G E O W 105/43) 1.1.7 102,0 00G CeE e 103/43| 1,4,10/101,20B R E Osnabr. Kupfer| 7 | 7 |4 [1.7 |— Ung. Asphalt . .| 5 |i.D/4 | 1.1 |—,— Elektroch s 103/43 L1,7 199,80G 0. 103/43| 1.1,7 199,10G 4 14 4 |1,1 |248,00G Ottensen. Eisw.| 7 | 7 4 |1.1 102,2 ,DG Ungar. Zucker . 81/9/12 4| 1.4 |—,— Engl: Woll 1103/4 | 11,7 |-,— Zellstoff. Waldh. 102/43 1.1.7 1101,75B HildebrandMh[.| 6 [10 4 |1.7 159,75B Panzer e 10 |15 |4 |L7 [164/50 et.bzG Union, Bauges.| 85| 8 [4 |1.1 1117,25bz do. 28 105/44] 1,4.10|/—,— Zoolog. Garten .[100/4 | 1.4,10199,75B ilgers Vetzink.|12 |12 |4 | 1.1 [137/00B Passa une abg... .| 53| 6 |4 |1.1 118,60bzG do.Chem,Fabr.|11 [15 [4 |1,10/201,00bzG Erdmannsd, Sp.1105'4 | 1,4,10|—,— ilpert Ma‘chin.| 6 | 4 (4 |L1 |74,%5B Nau ch, Math. 4 | 3 [4 |1.11/56,75bz: U.d. Ld. Bauv.B| 8 | 8 [4 [1,1 |125,20bz Felt.u Guill.06/08/103/4x| 1.4.10198,60G Elekt. Unt. Zür. ./103/4 | 1,4,10/—, BiriBherg g, Leder|10 (10 4 | 1,1 1148,00G 4x) 43/4 |1.11180/50 Varzin. Papierf. Eo 15 4 |1.1 |216,00bz do. do. 103/4 | 1,4.10|—,— Grängesberg . . .[103/4x| 1,5.11|101 |,00bzG Att.kv.| 0 | 6 4 | 1.7 [95,00bzG Deiverd n “ie 12 |12 |4 | 17 1133,50G Venkki, Masch.| 8 | 7 (4 | 1.1 [189,00G ensb. Schiffb. ./100/4x| 1.2.8 |—,— Haidar Pacha . .[100/5 | 1.4.10/—,- Höchster Farbw.|30 |30 [4 | 1.1 1372,00bz Bde Masch. 0/0 141.7 175,10bz V.Brl-Fr.Gum. 9 9 4 [1.1 1128,25G ister u. Roßm. 105/44| 1.4.10/100,40bz Naphta Prod. . (100/42 14.10/98; 20G DAG: „Cis.u.St./15 118 4 |1,7 |213,76bzG etersb elt Bi 5 | 6 4 |1.1 197,00bzG Ver. B. Mörtlw.[11 | 6 [4 | 1.1 1182,75B Gelsenk. Beraw, 100/4 | 1,4.10—,— do. unk, 09/100/5 | 1,1.7 |98/20bzG öxter -«Godelh.| 0 | 0 14 |1.1 169,00B do. As 8 | 9 4 [1.1 1134,70bzG | Ver.Chem.Chrl./13 [13 (4 | 1,7 1198,00G do. unkündb. 12/1004 | 1.1.7 196,60bzG Oest. Mp. “Mo nt./10044/ 1.1.7 —,— o. Vorz.-Akt.| 8 | 6 (4 |1,1 194,00bz Petrl.-W.ag. L 1 | 0 4 [1.1 146,00b Vr.Köln-Rottw.|18 |16 4 | 1.1 |225,00bz Georgs-Marienh.|103/4x| 1.5,11197,25B R. Zellst. Waldh.|100/44| 1.4.10198,00B G Hoffm. Stärkef[12 [10 |4 | 1.1 [166,00G Phón. Bergb. A/15 117 14 |17 1164,70bzG | Ver. Dampfzal.| b |— 4 |14 70,00bzG do. uf, 1911/1034 | 1,17 |=— Steaua Eo 100,503 ofinanuWagg.|22 |35 |4 | 11 395,80 bz do. ult. Juni 164,204,50; 25bz | Ver.Dt.Nickelw.|16 |— |4 | 1.4 [196 50e bzG | Germ.-Br. Drtm./102/4 | 1.1.7 |—,— Ung. Lokalb. L. 1105/4 | versch,193,25G vhenlohe-Wke. 11 |— [4 [1,4 175,75bzG Julius Pintsch| — [13 [4 | 1.1 1174,00bzG 2 Ses 12 |12 |4 |L1 [166/106 Germania Portl./103/4x| 1,4.10|—,— ‘uin: do. ult. Juni Planiawerke . .[12 [12 |4 |1.1 1175,75bzG Glanzstoff/35 [40 |4 | L1 |614,00G Germ. Schiffb. ./102/4 | 1,4.10—,— i Hotelbetr.-Ges. ./20 |— [4 | 1,4 170,00bzG Plauen. Spiken|10 [10 |4 |1.7 [135,75 Bn chl. E 12 [15 |4 | L1 [165,50bz3G S f S Unt.[103!4 | 1.4.10 92,10bz . do. Vorz.-A.|— |— [4 [1,4 1102,75G Pongs, Spinn.| 3 | 5 |4 |1.1 |60,50G Ver. Harzer Kalk| 8 | 7.4 |1,10 S 103|44| 1.1.7 [100,00 j Hotel Dish . | 6/64 |11 Pos.Sprit-A.-G./18 (25 |4 |1.10/398,00bzG | Ver. N 4 4 |L1 172,00bzG Ger f. E 103/434| 1,5,11!101,00bzG Verficherungs ao?tien. owaldtswerke.| 0 | 0 (4 [1.10 reßipanUnters.| 0 | 5 |4 | 1.8 |80,25B V.Knst.Troitsch/20 20 |4 |1.1 2468 ,50G Görl. Masch. L. C./103/44| 11.7 |—,— C dia, Leb.-V. Cöln 815G üstener Gew,| 7 | 7 |4 |1.7 athen. opt. I.|15 | — |4 |1.4 1238,25bz Ver. Met. Haller|1734/173/4 | 1.10/171/50bzG |C. P. Gera, Opt: ONncordia, LeD.s n Oüttenh.Spinn.| 6 | 9 4 |1.1 Rauchw. Walter| 0 | 0 4 |1.1 175,50B V “Pinselfab. .|121/15 |4 | L7 [241,75 Anst. unkv. 13/103/4x| 1.1.7 |99,60bzG Deutsche Nück- u. Mitvecs. 1100B. Humboldt M. .| 73) 8 4 17 Ravsbg.Spinn.| 83/1634 | 1.1 1134,50G do. Smyr.-Tepp 4x | 4 4 141.1 169,50G GottfrWilh.Gew.|/100/43| 1.4,.10/99,506z3G Bie e Tranportvers 2800B. De Mühle T T E LT Reichelt, Metall|12 |14 |4 |1,1 1194,50G do. Thür. Met.|12 |15 [4 |1.7 |181,75G- Pagen: Tert.-Ind.|105/4 | 1.1.7 100,00bz Bea Trp.-, Unf.- u. Glasn. 1635G. Ilse, Bergbau .|18 (20 (4 |1.1 Reiß u. Martin| 5x4| 6 |4 | 1,1 183,00G do ‘Zyven uWis./13 16 |4 |17 [167,00bz nau Hofbr. . 1103/4 | 1,4.10|/—,— agdeburger Lebens-Vers.-G. 1200b)- nt.Baug. StP. 12 112 4 |1,1 L ./26 | 8 (4 (1.1 1192,60bz Viktor.- Fahrrad Handelsg.f.Grndb 102/5 | 13,9 102,00G Nordstern, Lebensver. Berl. 3900bzG- Ieseti.V phalt| 0 | 0 [3 BrabanBriteis| 9 |— (4 | 1,4 [159.10b3G | Viel, Teicar, | 8 | € (4 | L10020) | Bei t 10201 11.7 070 Thuringia, Erfurt 4400B. — fr. 3. rgb.u.Br — È ogel, Telegr, ? arp. Ber Vorz.-A.| 0 | 5 4 |11 do. Chamotte .| 6 | 6 |4 | 1.1 l80,00bz Vot Wolf [11 12 |4 | 19 [191,00 Se. D: 00 L 2 / Wilhelma, Magd. Allg. 1688bz. gesenit Kaliw.|-8 | 8 14 |1.1 do. Metallw. .|\ 0 | 0 [4 |1.10|86,90bzG Vogtlnd. Masch. 16 20 4 | 17 [175,00bzG Dos E 11/100/4 | LL7 7 780b abla, Porzell./35 |25 |4 | 1.1 do. do. Vz.-A.| 0 | 0 (4 |1.10/101,80 S do. 116 120 |4 | 17 |185/50b artm. M aid. .1103/44| 1.1.7 30G E Kaliwerk Al. 10 [10 4 (1.1 do. Möbelst.-W.| 0 | 8 [4 |1.1 115,50 Voigtl. U. SObE 10 [10 4 |1.10|121,50 asper Eis. uf. 10/103 4x| L17 100/28 G Kapler, Masch. .| 7 | 4 |4 |11 do.Spiegelglas}13 |13 |4 | 1,1 1148,00G Voigt u. Winde| 3 | 0 |4 |11 |75,50G A E S 102|— é bzG f Berichtigung. Vorgestern: Bulg- Kattowiker B. . S — 4 |1.4 Dn Stahlwerke\12 [15 |4 | 1.7 1167,00 et.bzB | Vorw.,Biel.Sp.| 0 | 7 |4 |1.1 180,00G Do. 45 9% E N (0G Hyp. Anl 5x 103bzG, do. 2 1 —— Keula Eisenh. T4 do. ult. Juni S Vorwobl. Vortl.|18 |22 |4 | 1.1 |213,10bz do. o/102|—| fr. 3. 62-00bG B «Ani. or S, r u. Ir —, Keyling u. Th. 9 8 [4 |1.1 do.W. Industrie/40 | 6 [4 11.1 1137,50G Wanderer Fahrr|18 |20 |4 |1.101274,75bz endckel - Beuthen|102/4 | 117 |—,— arcelona Elektr. 110B, Paffage Kirchner u. Ko,|12 [15 [4 [17 do. Cement-I./18 |16 [4 |1.1 [164,50G MarsteinerGrb.| 9 [10 |4 [1,7 1116,50bzG endel-Wolfsb. ./105/44| 1.4.10|—,— 117,75bzG, gestr. Beri®tigungen iretliuls \ Klauser Spinn.| 0 | 8.4 |1,1 Rh.-Wstf.Kalkw|10 [10 4 |1.7 1117,00bzB | Wssrw. Gelsenk./10 [10 [4 | 1.1 238,00 ibernia konv. ./100/4 | 1.1.7 197,00B — Gestern: 39% Disch. Reichsani. E Köhlmann St.!18 [18 4 |1.10 do. Sprengst./14 [13 4 |1.1 [177,90 Wegel. u. Hübn.|10 S 4 | 1.1 1149,50G do. 1898/1004 | 1.1.7 |—— 82,40bzà,40B. Hamb. St.-Rente 100 s Kölsch Walzeng.| 8 [10 14 |1.7 Rhevdt Elektr.| 8 | 7 |4 (1.1 1113,00G Wenderoth . . .| 5 | 5 |4 |1,7 98,10G do. 19083 ukv.14/100/4 | 1.1.7 |—— 99,50G. Glauchau St.-A. 91G. Argenke Kön. L abg./20 20 4 |1.,1 Riebeck Montw.| 9 [12 [4 | 14 [192,00 et.bzG WernshKamm 7 | 9 (4 |1,1 [106,00G irschberg. Leder!103/4x] 1,4.10|—,— Eis. 1890 1006z. Gr. Caffeler Strßb, do. do. St.-Pr.|/25 |25 4 |1.,1 J. D. Riedel. .|12 12 |4 |1.1 205,0 0bz Vorz.- ms 9 111 |4 (1.1 1120,50G ochster Farbw. .103/4 | L1.7 |-,— Akt. 98,90B. E 2 1 94 60 König. Marienh. do. Vorz.-Akt.| 43| 43/4 |1,1 |100,006G Weser E R 0/0 [4 |1.7 140,90bz order C EBOS 1103/4 | LL7 97,50bz M üdöst. (Lomb.) 24, E St.-A. abg. .| 0] 8 [4 |1.1 S. RiehmSöhn.|12 |12 |4 |1.10/136,00bzG Ludwig Wesiel| 6 | 2 [4 |1.1 |71,00G ósch Eif. u. St./100/4 | 1.4.10|/—,— Warschau-Wiener X, X 83bz, vai do. Vorzg.-A.| 34| 8 [4 |11 Rolandshütte .| 0 |12 4 | 1.7 |103,60bz Westd. Jutesp. .| 7 | 74/4 | 1.1 [100,00bzG ohenfelsGew@. 103 5 | 1.1.7 [101,90G Wehslerbunk 74,50bzB l -C j Kgsb. M. B A. |i.L./i 01|— fr. Z. Rombach. Hütt. 14 |14 [4 (1.7 167; ‘26bG Westeregeln Alk. 15 113 4 |1.1 1175,50G owaldts-Werke ./102/44| 1.1.7 —,— Eisenw. 114 90bz. Witt. I bren v do. Walzmühle 616411 do. ult. Juni C i V.-Akt.| 43| 43/4 | 1.1 [101,50G üstener Gewerk /102/4 | L17 |—— 269,50bzG. s: do. Zellitoff|20 |20 |4 | 1.4 Ph Nosenit: Pr3z/20 |15 [4 | 1.1 1203,00bz Westfalia Gem. |20 |20 (4 | 1.1 [197,75bz enva E 1004 | 11.7 |—-— # Königsborn Bg.|12 |16 [4 |1.1 Rosikßer Brk.-W.|14 |14 4 |1.7 1212,00bzG | Westf. Draht-I.|15 |15 |4 | 1.7 [168,50bzG | Ilse Bergbau . ./102/4 | 1.1.7 |—,— Königszelt Porz. i 4 [17 do. Zuerfabr.| 3 | 3 4 | 11 [116,75bzG do. Draht-Wrk.|28 |28 4 | 1.7 I Fellenil taliwette 102 43 1.1.7 |—— « Körbisdorf. Zudck.| 9 |11 4 | 14 RotheErde neue| 0 |12 |4 | 1.7 [110,00 do. Kupfer . ..| 8 | 8 4 | 1.7 178,50bz ‘aliw. Aschersl. .|100/4 | 1.6.12|—,— R A Körting. D 4 |1.1 Rütgerswerke. .| 94/11 |4 | 1.1 [150,266zG | do. Stahlwerk.| 4 | 0 |4 | 1.7 |57,75bz Kattow. Bergb. .1100/34| 1.4.10/91,10et.bzG L Kollm.u.Jourd. [15 |15 |4 | 15 Sts BöhmPtl.|12 |12 [4 | 1.1 [176,008 Westl.Bdges.i.L.|oD |fr.Z, ««pSt.|896,00bzG | Königin Marienh. |100/43| 1.1.7 99, a Ans Faiper 18 A 4 |1.1 SIO Baron: 10 f 4 E S Wing Portl. e E ¿ E Ao Ea Dubis f n E L O 96,50bzG N ostheim Cellul. 6 4 [1,1 ü u é J idrath Leder . L , O Es ¿Rel P K: au Met.|27 (27 |4 |1.1 do. Summe BA 6 |8 4 |L1 185,26G Wiel.u. Hardtm. 6 |7 4 (18 [119,00b4G König Wilh. uk. 10/100/4z| 1.1.7 [100,00G Fonds: und Uktienbörse-. Krügeru.C.10 | 8 4 [11 S.- «Thr. Braunk, 3|5 411 B70bs Wiesloch Thon.| 6 | 4 (4 |1.1 198,75B do. do. 102/4 | 1.1.7 |-,— Berlin, den 2 { 1908, Kruschw Zuders.(12 [22 |4 | 17 do, St-Pr, 1 5 | 5 [11 [105006 | Wilhelmshütte 4 6 |4 | 1.7 [74,00bz Königsborn uk. 11/102/4 | LL7 |—— Di N) Sen A Sn Ine Klippersbusch. 114 [14 4 [11 S.-Thür. val 17 [18 4 |1.1 187 5bzG Wilke, Vorz. 2 — [4 [1.4 [105,50G Gebr. Körting . ./103/4x| 1,17 |—,— e Brse zeigte heute wie Fursen Kunz Treibriem.|10 |10 |4 | 1.1 Säch\.Whst.-Fb.|16 |16 [4 | 1.7 123 2 Wilmersd- o. Db. fr. Z.196,00G Fried. Krupp . ./100/4 | 1,1,7 1—,— festere Grundstimmung. In den us Kupferw.Dt\[.10 [10 4 |1.1 SalineSalzung.| 5 | 6 14 1,1 106" 50 H.Wif ner, Met. 20 (20 4 [1 229,90G Kullmann u. Ko./103/4 | 1.1.7 |—,— kam dies freilih noch nit fehr zum ieß Kyffhäuserhütte | 0 | 6 4 |1.1 Sangerh. Mich.[10 10 |4 |1.10/151,10bz Witt. Glashütte| 7. | 0 |4 | 11 26,75G Lahmeyer u. Ko./103/44| 1.4.10|—,— druck, aber die Haltung bder Börse lit Lahmever u. Co.| 7 |— [4 |1.4 116.60 et. I Sarotti Chocol.|11 |11 |4 | 1.7 [149,25bzG Witt. Gußsthlw. 2 20 (4 |1.7 |208,00bz Laurahütte unk.10/100/4 | 1.1.7 197,00B eine gewisse Zuverfit erkeunen. Mo Sauibbammer [11 [14 (4 | 17 E 10 (18 (4 L Pee Wetter 4 [7 (1 19 00/5b,G ede, Eva u, | #199 L0G papiere waren anfangs etwas hw aumyammer . E edel 0 rede el . 1 o C Laurahütte . 112 112 14 11.7 199.75b Ea T 117 117 4 |11 909,25 bzG e. Kriebißsh 5 7 (4 1.1 [115,10 Strasser uk. 10/105/41| 1.,4.10|—,— Res fi später wieder zu befestigen: f den do. ult. Juni 198,50. 1B | L À.| 43| 43/4 |L1 [102,75 eißer Maschin.|10 |14 |4 |1.7 S Leopoldar. uf. 10/102/41| 1.1.7 |98/50G entenmarkt war behauptet. ) heute LederEyck u.Str{10 | 6 [4 | 1,1 [70,5 Sh mistow C. 11 [11 [4 1.1 |136,50G Zellstoff -Verein| 6 | 64/4 |1.7 |93,75b Löwenbr. uk. 10/102/44| 1,4.10]98,80G meisten Gebieten blieb N en au wb Leipzig, C Gummi|10 | 8 |4 |1.1 13840G S mmel, 8 |— [4 |16 12300bzG Zelifio Waldhf.(25 |25 |4 | 1.1 1817,00bz Lothr. Prtl. Cem.|102/44| 1.1.7 199,00G die Zurückhaltung bestehen. Die Liqu" fs Werkzeug/20 20 4 | 1.1 1236,00G Sch lel Bab Zint 23 21 (4 |1.1 1391,00 Louise Tiefbau . [100/43] 1.1.7 |—,— dation verlief glatt. Ultimogeld beda | Ra doldäe tue 7/8 4 |L1 [11250G do. St.-Prior. 23 |21 |4 | 1.1 |3891,00G Obligationen industrieller Gesellsch. Ludw. Löweu. Ko.|/100/4 | 1.4 10/97,00B etwa 4—41/z 9/0, Privatdiskont 3!/s °/0 | Leopoldshall . .| 3 | 1 4 [17 (8825bG | do, Cellulose .| 74/10 (4 | 1.7 [122,90b T 106 95B Magdb. Alla.Gas/103/4 | 1.1.7 |—— do. 5 | 5 14 |1.7 104,00B do. Elft,.u.Gasg.| 83| 9 [4 |1.1 [161,00 Ditsch.-Atl. Tel. od E 25bz Magdeb, Baues 103/44] L17 —-,— Leyk. „Joseft hal 7 | 75/4 | 1.1 1127,00G “ do. Lit. .\ 84 9 4 |1.1 1158,00bz Dt.-Nied. Telegr.|100 L 0. 103/45 1.1.7 |—,— LingelSchuhfbr.|19 [17 |4 (1,7 1237,00bz do. Kohlenwerk) 0 | 0 |4 |17 10,00G Accumulat. unk.12/100/43] 1.,4,10/99,75B do. Abi. 13-14 103/45) 1,17 199,50G E Ed Lde, v! 16 [16 41.1 |230,75bzG do.Lein aua 719 4 [1.9 113620G Acc. Boese u. Co.|105/45] 1,4.10/92,75G do. Abt. 15-18/103/43] 1,17 [99,50G Lothr. Zement .| 8 | 9 [4 |1,1 |117,10bzG do. Portl.Zmitf.|134|12 [4 | 1.1 [154,50B A-G, f. Anilinf./105/4 | 1,4.10|—,— Mannesmannr. ./105/44| 1,1,7 1100,75B M Eis. do M ab. 0 0 4 (1.7 27,50bzG Si Schulte 83110 14 |1.,7 1133,75b do. do. 103/44] 1.1.7 |—-— MashBreueruk12/105/5 | 1,410 102,50G * t.„Pr:| 4 | 6 4 | 1.7 [70;,00bzG ueider/10 7 (4 |1.1 112900B _- | A-G. f. Mt.-Ind./102/4 | 1.4.10/93,50G Maff. Bergbau. ./104/4 | 1.1.7 /97,50G Produkteamarkt. Berlin, dél LouileTi T Sp 0/0 4 1.7 180,60G SthdnebeM t.10 | 0 4 (1.7 64.00b4G Adler, Pril,- Zem.|103/4x| 1,1.7 |99,75G Mend.u.Schwerte|103/44| 1.1.7 \—,—- 27. Suni. Die die amtlid ermittelten vas Luckauu.Steffen|10 | 8 [4 |1.1 [105 00B chöon. SFried.Tr. 12 [12 (4 11.4 1168,25 Alkaliw.Ronnenb. S 102/45] 1.1.7 199,75G 1000 k “s iele Lübeer Masch. 20 |20 |4 1.1 |230,25bzG Sthênh, Alleei.L| — |fr.Z, 4 pSt|635,00G unk. 11/103/5 | 1,4.10/100,40G Mont Cenis . ./103/4 | 1.4.10/97,40B waren (per 2) in Mark: Lüneburger W.| 44 6 |4 | 1.7 |98,25G S öningEisen.| 8 |— [4 [1,5 1100,60b3zG | Allg, El.-G. I-TV|100/4 | verscch.|—,— Müúlh. Bergw. ./102/44| 1.1.7 [100,00B märkis@er 209—212 ab Bahn Vin Märk.Westf.Bg.|17 | 0 4 |1.7 |95,40bz ónw. Porz..| 9 | 4 4 |1,1 19400G do. V unk. 10/1004 | 1.1.7 195 -10bs MüsLangend ukl1 1004 | LL7 194//5B E 766 g 210,25—210 Abnahme me M Ns l b 4 A Pre Germann Ss chôtt e110 a 7 B EaE Anbalt T 10 E S 0250 eue Bobengelos 0s si E R im S 20 193, 50—{93— 193, R Abra me 0, Dauvank . s , om S , n ohlen. «L, . . RA , m Se — do. Bergwerk .(38 [38 |4 |1.1 1490,00B e 8 [10 4 (1.1 1137,00G unk. 19/100/4 | 1.1.7 92, 50G do. Gasges.uk.09/103/4 | L117 |=—,— im Die mt? C UAURA do. do. St.-P.|38 138 \4 | 1.1 |490/,00B 790 30 14 | 1,4 1273,10bzG niafib.M: Pap. 102/44 1.1.7 |—— do. BIOTZAE Ges.1102/44] 1.4.10/94,50G wer. Beh tet. o. Mühlen 8 | 8 4 (1.10/11350G | Schuefert, Clftr.| 5 5 4 |1.8 [102,00bzG 102/44 1.4.10|— Ndl, Kohlen. uk.12/102/44| 1.4.10/95,50B Éyauy 182-183 ab Malmedieu.Co.| 8 2 # |1.101111,25G Edu nzit 33 23 (4 |11 279,00B Berl. Elektrizit. ./100/4 | 1.4.10/98,30G Nordd. Cisw. . ./103/4 | 1:4.10/93,50G agen, inländischer 790,26 bis Stanacêmannr. | 5 |12 L |17 166,50 et.bzG | Schulz -Knaudt|11 | 7 4 | L1 |130,50G do, do. fonv./100/4 | 1.17 194/25bz Nordstern Kohle .|103/4 | LL7 |—— Bahn l ormalgewiht 712 v0: / 1 Marie fon Bw. 5 | 54/4 |1.7 [106,00bzG | Schwelmer Eif.[10 |10 [4 | 1.7 [124/25bzG do. do. unk. 12/100/4 | 1.1,7 195,40b Ober!chl.Eif.uk.12/103/4x| 1.3.9 100,00B 191—190,50 Abnahme im Juli Marienh.,-Koßn.| 8 |— [4 |1,4 [105,106zG |Se&Mhlb.Drsd| 8 |12 [4 |1.7 [176,00bzG do. do. 100/44/ 1,1.7 1109,20bz do. do. 103/4 | 1,17 196,00G bis 178, 75— 178, 50 Abnahme im O Maschin. Baum| 8 10 |4 |1,8 1125 50G Seebck.Schffsw.| 0 | 5 4 (1.7 S000G Berl.H.Kaiserh. D 100/45] 1.4.10/96,00G do. Eisen-Ind.|100/4 | 1.1.7-194,75h tembexr, do. 178—-179 Abnahme im t Maschin.Breuer| 9 | 6 4 | 1.1 |87,256G SegallStrumpf| 7x| 6 |4 | 1.1 |80,00G do. unk. 12/102/44| 1.4.10/98,25G do. Kokswerke .103/4 | 1,1,7 195,40 zember mit 2,00, Mehr- oder Minder do. Budau ./ 0 | 7 4 (1,1 Mad Fr.Seiffertu.Co|10 110 |4 (1,1 |124,70bzG Berl Luckenw Wll, 103/44/ 1.1,7 99,00B do. do. unk. 10/10414 | 1,4:10|95,40G est. do. Kappel .|16 (24 4 | 1.7 274,75 Sentker Wkz.V.| 3 |— [4 |1,4 |72,00G Bismarckhütte ky./102/4 | 1,1.7 |— Orenst, u. Koppel|103/44| 1,5,11[101,50B M\{.u.Arm.St| 8 | 6 |4 |1.1 |85,50G Siegen-Soling, 5 | 84/4 | 1.7 [100,10G Bochum. Bergw. [1004 | 1.1.7 [91,25B Patenh. Brauerei|103/4 | 1.1.7 |—,— Hafer ac t8slos. MafsfenerBergb.| 8 | 8 4 | 1,1 111425G SiemensE.Btr.| 5x| 6 4 |1.10/106,25G do. Gußstabl [102/44] 1.3.9 [101,50 et.bzG do. 1T103/4 | 1,4.10— Mais geschästólos. ob Wa Mech.Web.Lind.| 7 [11 4 | 1.1 1141,25bh Siemens, En: 16 [16 (4 | 1.1 |235,50bz Braunk. u. Brikett|100/43| 1.1.7 [98,50B Pfefferberg Br. 1105/4 | 1,410 100,25G Weizenme E 100% b Wn do. do. Sorau|15 |19 4 |1,10/209,50 Siem. u. Halske/10 |11 4 | 1,8 |174,40bz Braunschw. Kohl.|103/43| 1.1.7 [103,25G Phönix Bergbau ./103/44| 1.410 l ,80B und Speier Nr. do. do. Zittau/18 |— [4 |1,5 [177,75G Simonius Cell.| 9 |/9 14 [1.1 [140,75G Bresl. Oelfabrik|/103/4 | 1.1,7 ,00B omm. Zuckexrfab./1004 | 1.1.7 /9 28,00G Ruhig. gon S A 0 | 0 4 | 1.1 [61,50bzB Sißendorf.Porz.| 0 | 0 (4 | 1.1 /47,00G do. Wagenbau|103/4 | 1.1.7 |—— ein, Anthr.-K.|102/4 L R 00 g enmehl (r 100 eee Meggen. Wlzw.[10 [13 4 |1,7 110425bzG |J.C.Spinnu.S.| 3 |— |4 |1.4 |53,50G do. do. konv./100/4 | 1,1.7 Rhein. Metallw. ./105/4 | 1,410 89/75B d Spei u L 28 20—2b, Mend. u. Schw.| 6 | 8.4 |1,7 82,0064 SpinnRennu.C 5 110 14 [1,1 ¡95,00bzG Brieger St.-Br.[103/4 | 1,1.7 97; ‘50bz Rh.-Westf. Elekt./102/4 | 1,410 —,— un peiher N Mercur, Wollw. |15 |14 |4 | 1.19/178,50 Sprengst. Carb.| 74 73/4 | 1.1 |107,00 4 |BrownBovertuG/100/44 1.1.7 (99 25G Rd. -Westf. Kaltw. 105/44 1.1.7 |—— Still. kg! mit Faß 67,10 PilowicerEisen| 5 | 0 |4 |1.1 |82,50G Stadtberg. Le 0 |5 4 |1.7 193,75b Buder. Eisenw. .|103/4 | 1,4,10|— o. 1 03/44| 117 |— : Rüböl für 100 E Fest. 18 Dix und Genest| 9 | 9 |4 |1,1 1123,50bzG | Stahl u. e/ 8 | 8 4 [1.7 |120,00bzG BurbahGewrkscb 103/5 | LL7 |103,00B RombaherHütten 103/44| LL.7 [102,2 25B Abnahme im Oktober. Mithle Rüning, 9 19 14 [1.7 1134,00 Stahnsdrf Terr 0 2ER 79,50bzG Bu onfb./100/44| 1.1.7 197,00B do. 1000 [102/43 1,17 101/25B / Mülh. Be:gwer*|10 [10 /4 | 1,1 1150,50bz Stark.u-Hoff ab. 4414 [17 17450 Cal r n Asbest 1105/44 1.1.7 |—— do. 405 10241 L17 E Müller, Gummi 10 | 814 [1.1 1139,00G Staäßf.Chm By 8/8 4 [1,7 1132,00G C arlofte Czemik 103/45| L1.7 |—,— Rvybuiker Steink. 100/44] 1.17 |— -—” A Arg er SPpElef- 18 (15 4 11,1 1217,50b SieauaRom a/ 8 |i.D/4 |1.5 1122,25 et.bzG | Gharlottenbütte .|103/44| 1.4.10/100,00G SchalkeëGruben .|/100/4 | 14.10/96 00G Nähmasch Koh110 [11 [4 | 1,1 1168,00 Stett. Bred.3m. 6 17 14 |1,1 1115,25bz Chem.F. Grünau1108!4i| 1,1,7 |—,— do. 1898|102/4 | 1.4.10

97,00G :