De--U.St.i.Fr: 6,61 6,614 | 1.71—— - T CENE - 7 s 149,5 ie Eisenb.|3 | 1.6.12|—,— Or.Esb.BiG. 616 [4111 1113 90h ng-Dorbrowso fax] LLZ 194,006 Brnsw.Bk.u.Krd.-A. 6 | 6x [117,25bzG Ragb-Oedenb.|1/s] 1 113,/75bz ursf-Chart.-A. (894 L17 (8020B d E G6 142506 Auswärtige Brauereien. Braunk E dra S Erl E, P E S E U at mos (Bli S (i (f lzb.E.u.Tr.| 3i| 35 | 11450 Moskau-Fursk P94 [L611 L Sa Brüsseler Bank alte| 8 , Bien Ing. 9 [4 | 1.10|157,75G do- Stamni-Pr. Sdöst.(Lb)iF.| 0 | ini 74,50B Moskau-S . 9. , Centr. Bk. s 4 184 |—— rieg. Stadtbr.| 43| 41/4 | 1.9 amm-Pr.13 [14 4 t : 11h23 u-Smolens? „|4 15.11/80/50b . Bk. f. Cisenb.| 65 | — 1107 Büchn 9 181,50G do. Jutespinner.|12 |— Îo. ul ui 2 Spra laa0bs Nifolai*Dbligationen 151 ¿G _|Gbemn. Bank-Verein | § | 7 104756 Danzig Aktiend. Pre a Brettenb Buder 0 |— (4 Be Rad us | 8 [11 09a Ore-Griato -- B | 1410070 Som u Digk-Bard| 64 | 64 [108,756 Dortmund, A120 20 L (P Allg, Gs. S4 211 R ERE - 6 |4 | 17[111,2%5G Süd-Westbahn A /30bz Sitverein Reviges| 7 — R Bitenial 8 |8 4 |L10[11625G do: L 17 4 Warsh.- Wien. 0 5+ [4 4 [06,0 Süd rtve S3 Ee Dänische Ldm.-Bank 2E E 125,00B D E: 6 5 14 [110 77 15G Bresl.S off. 114 114 14 Ê Bars Wien. |-0 | 0 14 [A U S do. S C E Danziger Privatbank| 7 ESE do. D O E 179,75B Bresl. Spritfabr 18 20 4 do: Gennbich: 1 Foslow-W 5.6.12170,40G Darmft. Bank Gld a 74 1122,50G o. Höfel . .[10 [10 4 | 1.10/138,00G do.V agb.Linke|18 |20 |4 E oélow-Woron. 154 | 1410 80,20bzG do. Markstücke| 8 S T Dea N L100 | do. Mein geAtt.| il Balt.Ob.i.D è R. Pap. } Außerdem 15 R. Pap: Kursk-Kiew gn 1,4.10/80,20bzG do. ult. Juli S E 12 |12 [4 |1.10/141,00G Ge Boer i Vi Be Dal N S 1E 1.7 186,90b Lodzer Fabrikbahn . .|4 O h ter LOTbent 6E [61 T0 2] Daran en 9 | 9 4 [110 82,50B Brüningu.Shn./10 10 14 Ee run E e E A E ea 6 o. ult. Juli 7 1ST 10BIO bz | Moskau-Riésan - - 1 G |Deutiche Bank 8 [13700 et.bzB | Berals Cafeli11- 110 (4 1.10/71,50 runébitl.Gug. 0 C DanfaliDn 7 1611 S nt 1900 [2tenn A 12 112 BOWHB | Beste Gafel. © 6 4 [110 S (Bus Bagot| 6 8,4 E P HE E e en 4 | LLIODDNG (5 5. u, Welse 6, | 48 IWIOO | Soli e: 0 0 4 Leon | Salmon, Mel € g aiL.volle 616 41 L—— Riäsan-Uralsk 1894 E 75b do. Nationalb.Kom.| 7 | 7 / Huagger Posen . 1:10/177,00 Carlshüt do. 600/61 6 H L d rals 1894/4 | 1.3.9 80,50 Deutsche Uebersecbank x 4117,50bzG Si 5 osen .| 8z| 83/4 | 1.10) 133506 E hütte Altw| 7 |— |4 Da L UR = do: do. 1897/4 | 1,5.11/80,20b¿G Diskonto-Kom aues 9 |9 148,10 Bn eck u. Ko.| 5 | 5 |4 |1.10[79,00b Car Braunk./25 |28 4 Sottbardbabn |7,1 7 14| E Rodi do, 1898/4 | 14.10/80,20bzG do: i Ju i 9 19 171.253G S erSóloßbr.|10 [10 [4 |1.10/144,00 rton. Loshw.\19 |— |4 do. ult. Juli | - E Soi E “(4 | 1.612180 20bzG | Dreodner Bari e ac Klosterb-Röderb| 3 | 2 (4 [1.10 075O E E D 616 I4 1 1TI132,50b üd-Oftbahn 14 | 121 DG | do. ult. Juli 117 D. Sein 3 [8 (4 |110 O |UiselSedertbl, i. 2. 0.Db. L i 1.7 1132, 5 unkv. 09/4 - Jull 136 30Gä1 unterstein… . 3 90G Cassel.Fed Lei. Miñelm.| 3 | 34 | — 4183254138,75bz | 2° g L unbo. Jel4 117 (802061 Dresdier Ban S D MEUG-75bs Leipzig. Riebeck/10 15 (4 | L10[182 600 Charlttb Bas 17 14 4 R ain T e E 117 (0206S | Drin Rubin. 8 | 8 Élntenbe. Unna 4 (4 L10808 e : i i i i: o. 4 BEFE - —— : e181 ‘10/220, enhü = do. Pren 6/51 6 1411.1 1121 25b do. do. Iris L E “E TeST 6 | 6x [108,00G Löwenb. Dortm.|12 19 i 1:10 220,00G Chem S Buctau n 12 7 Sard, SA-B.| 5x] 52/5]4 | 121,904,302,40bz do. do, IX!4 | LLT |—— Sen Bankv 1e T 1766S Mens Brauer.(12 |12 |4 | 1.10|—— do: do. neue| — |— West-Sizilian.| 0 [0 s | L1F-— do. X, X1 unkv. 11/4 | LLT 83/50b Effener Kred. Ansic 47 [7 1121,00G ser, Langend.| 5 |— 4 17 1135 00b o. do. St.-Pr.|12 12 10 01 | TkezeG | Sodit. Dölia. 18004 | 141 S350 | Gener r Bank | 8 | 8 S E | blt 1.1 [108,00 do: Grünau (10 110 2 00 14.10|82/40bzG do. Pri 25 r... 6 | 5 (4 |1.1087,//5G . Grünau . 10 [10 5 do. do. 1897| S rivatbank| 6x | 7 1126,25 aulsh. Spitta| 7 S0 do. v. Hevden eme Eiseubahnobligationeu. do. do. 1898/4 A 2406 G DaniE, HypBas s 8 |9 1169,25b t rEE- “410 En T e e önningen 10 10 Braune ee | Zarskoe-Selo. . . . - - |5 | LL7 |—— annoversche Bank z fr.3 75 00et.bzG A E T9 | 9 4 17 [126,006 s . «+115 115 Eanbetciebebn Tas 1.17 [hr e M 2 O M E E de S0 sd j T7 2 9. " s ä et 1 ” . g Sas ... eis. E 1904/34| TLT [—— do. po. 1084| 5 [141 102506 Fmmob Berkehröbank | 5 150 Séöfferbof 8 118 14 11410 ibe do doe B rôlth. Eisenb. 14 14.10|—,— do, ITErgänzungsn.| 5 |1.210/101,906zG Kiöbenhavns Grd.. . S S Ie 18 1.10/140,50 Chemn, Wertzg.| 6 |— eder Eienb-Gel.3| 14.10 —— ot Eaucb-Afl) .| 31 S Köónigsb, Ver-Bant .| £3 d Feos |% Suberste: 16 O Pee Gdin. Bergw. -/80 (30 “Blkbg 84kv_3i| 1.1.7 |—— Gotthardbahn 1894 fe EEE Leipziger Kred.-Anst. 6t 7 0B | Ver. Werder ab.| 0 T ZE. do. Gas- u. Él, 6 | 6 Sdo: 1895-1903 E Sal E Eon 1894] 33/1.4.10|—,— eipziger Kred.-Anst.| 9 | 9 160 3 Ver. Art s 1.10/12,50G Cóöln-Müs E N O. gar.| 2, h. a 90G r. Artern .| 6 | 64/4 |L n A eitstedier 34/1410 ado 2 D LT (10175G Buremburaer Be 0 ot | 5 [164206 Widüler Küpper 1e 112 1:11/160.00bz C R s L E A 228 E Z 7 9 E . S : . Im. — ac n Se 4 1410 : Macedon. Gold-Obl. T7 lez10G Mardib Bank-V. 17 7 110062 S Eneol Schalke 30 28 E r 8H LLT F Portug. Eisenb. 1886 3 E Cor D ieub s 7147 118'80bG Aacben.Spi CouE El. Nrnb.| 0 |— Bin „* Wernigerode 4 E En E R 4111.7 ; E Hyp.-u-W.-Bar úÂ 14 E Accumul.- Fabr. 124/1244 |11 E Gont Wasferw.| 71 74 ipkau -Finsterwld./3z]| 1.4. E Eric | —| fr. 3.169,75G ein. Hup.-Bank “ A.-F.Boese u. K. «1 1192,75bz Cottb : : Ï 1410l—— Sard.Eisenb. gar. T 4 [L1T [10 Mitteld. Bod L C A, ottbus. Masch.\ 7 | 6 (4 s Stbweiz. Zenir. E S 102,10G E odenkred. .| 4t |5 94 55G A- orz.-Akt.| 2 | 0 4 1.1 |55,60b Cróllw. Papierf.|14 |— 4 j Pa Deutsche Klein und Straßenbahn- Sizil. Gald 1889 4 1410 101,00G do alt Sul 64 | 64 1116,25bz LO, Bauausf 22 122 4 [11 264,7603G Destnenr Gas | 8 zu LI 217,/76bi gatiouen. Süd-Ital. A itielrheinishe. 8 | 7x 114,00 ‘G. f.Bürst.-J.|10 |— [4 | 1.7 [137,25 Disch. Atl.Teleg. .1 [159,006zG Alg. Di. Klb. (102)13 | é R A-H .…. .|24/1.4.10/—— Mülheim a. d. Ruhr| 64 | 64 |105, G |A-G. Mont.-J.| 3 |— 4 ‘7 1137,29 Dise, Lur Baw. T | 7 4 |L1 [113,75bz Ta Di C100) 41 veri [99 753 ilb-Euremb. IX : .| d 1L5.11-—— Mülheim 0d. Mo f [6 [12S Anti 14 aua |14 (67508 abg. u. neue|10 |i E S do. ult. Juli S AG.sVerkehrêw| 9 [11 |4 |1.1 E do, “Ult Zuli 10 |i.Di4 (1.7 1147,50bzG O as aaa Si T [7 (O (E PEP o (o 6 (12 468 (Bete S P E T es in Dollars. Nürnberger Bk. fr.Z.| 6 | 10 [107,50G fonv. u. neue|10 110 4 |1.1 1155 Dt.-Uebers.Clekt| 9 H S E A 2 Ss He a (Ug E ho 2 K | 1,4.1010L (5 o do. rz. 192913z| 1.6.12 |—,— do. ult. Juli E Alerxandenwerk .| 6 |— |4 | 1 T5 Dt. Eis. 4 | 1.1 1122 | 1410/96,10G Chic Burlg, rz. 1927| 6. ; O Läbe uli —4195,00bz | Alfeld-G . 4 [17 |—— „Eis. Speisw.|10 [10 4 Lio| , | 117 [101,75 s g. T3. 274 1.5.11 |—,— Länderb. abg.| 6x | 4 |—-— ' e ronau .| 9 | 7 14 [11 120,50 do. Gasglühl.|22 | — |4 E LLT |=, G do. Rol 1.4.10 |—,— O S Ful R A » | 0 l4 [11 [1074062 do. Jutewina 10 10 1 L [182206 11:10/100,00G golorad South1985 44 15.11 |78,80bz Osnabrücer Bank bb 2 [7s h27,006 do, Elektr-G.| o.1Db. fr. 3.1120,50G o Ab eHel16 (15 (4 | L] ebe [aa 1 P De E L E a [I A 117 111 0000 A E do.StLouis 13.1325 34/ 1.1.7 s Pie Int. Bank 10,8 (10 [13 Alla. Hüulerbane 7 1714 [11 0LO0bG |bod Steinzeug 116 |14 14 |L.1 S Baal 1E flit Bart 4/8 [5 00G um, aeR I (u ( [1 PaSSh 0 (de Wesen Md [0 4 1 L 70B Manitoba 13. 1933/44] 1.1.7 es otsd. Credit-Bank s Ammend . 9,00bz¿G 2 t. 410A 1.4.1 s — - 126 4.7 1124 endrf.Pap.|17 |— |4 5 \ do. Wagg. L 141098506 |FPac.Pr. 13. 1954 124 reuß. Bodenkredit | 74 | 24 1220 Amtsg. Pankow — 9, Db, d. 20250 bo. Wagg, Lee 34 11 1.1.7 do. Gen. rz. 2047/3 S do. AtteBt 5 G Ang Stan 74| 78/4 | 1.1 1108,16bzG R. W. Dinnend.| 0 |— 4 |1.7 14-Tol0000B OregRailr.rz. 1946/4 Lt E E E 54 1109, Ly S: 5 | 0 [4 |11 [105,25 Döring uLehrm.| 9 | 9 |4 |1.1 T nivlvania. 1915|34| 16.12 0 do. Pfandbriefbnk. 616 Ank Es 6 | 6 [4 |11 [106,00bzG Dommiksch Th.|10 [10 4 |1.4 ri (98 20b4 Pitsb. B. a Dufltt| L410 Reichsbank as Ankerw Hnafibai1s 119 4 117 |1 -00bzG | Donneröm. H: „14 114 4 1 ers E ORIS Pacif ofSal. 1.1 5 L410 [—— heinische E Ee Annener Gene (14 17 144006 Dort-nn L L B Ds L LL7 [98,00B Sit £.u.S 2 1881/6 LLT |—— N Kredit-Bk.| 7 | 7 Ap b112 112 14 |L1 1150,25b do. Vrz.-A. D .| 5 |— |4 | 141 ‘90B Ds Do . 1931/5 T7 — Rh «Westf Hyp.-Bank 9 9 Arbimede avg. 414 — sfr. 3 S Dresd. Bau-G\ T L 1, ¿| 1.4.10/87,20B do. do. Ref. 1951| T „Westf, Bodenkrd.| 8 | 8 rchimedes . . {11 |—|4 [1.7 1154 do. Gardinen|15 |— E 1.1.7 (91,60G eth 19894 E 67,00G Ae S 8 [8 L S 45 |4 |L1 12 20BG do. Gaëmotoren|11 [11 i L L1 P75) S TEI-B-19894 | LLT l—— Roe (anem, §10 [10 Arnodorf DW1d | 3 4 11 (422001G | Dürener Metall. 10 (12 (4 [1 Fg: Tehuantep. Nation.|5 | 1.1.7 S do. ult. Juli Baer und Stein|25 |25 1.1 1133,25G do Eise ever/22 |— [4 |1. Ausländische Eisenbahn T E S Sid f [3 C A A Pte (R : obligationen. Ausl äch. Boden-Kredit) 7 | 7 ambg. Mälz. .| 9 | 4 |4 |18 [95,0 ¿G | do. Röhr.-J. alte|15 | — L üthreitbabn 2 | E andisbe Mee Straßenbahn- d. affb Ban Be i o 1199 756,606,76b Bed. 8 | 4 | F7 28 De 8H 8 ¿L B. A 1D S E ationen. eî. Bank-Verein .| 7: { ,T9D3 Barcelona Elekt 71 «1 108, Ss s 4 |1. | ; i erein..| 7 | 7 7 D Etii-Wib. fir. S S | 11 Christiania Str6b.110014 11.4,10—— do. BodoRreditbt) 8 1e Bart, Lagerb. - Til Til [11 [115508 A S do. do. _sifr 904 7 795, do Land en Na Ee Ba Berl N L 5 | 5 (4 | 1.1 7550G Edert Mash.-F.| 9 | 9 411 Josefb. Silb.-Pr. 4 141 “226 L Schiffahrtsaktien. Sibir. BbLeVE i. Rbl 12 (16 [19230bs do Kais. Wil 0D fr e S E, Ente Sinn. 94110 4 [1 Sell geid-Racdhahn s | L Lat Sü D/ 8 8 (L Se Bafis & | 5 srolgos dor Min. 0D [es t pSt ce EiniraiBran- 29 (1 4 (1. do B Demburg-Am, Paf 19 S 11 e rob gin Krecit Bank 10 [10 | |Baver Bekan (L (8 avSt0S Gienb- Stef 14 (11 4 [L . Î — E s “, u i . o 4 i Ï rere Rudolfsbaßn 4 1410/97 25G a Rhederei 5) 5 [411 Mans Bertinat Hamburg - E do. cctit-F. 10 n r Es L tenen F 11 4 |1. R E R E v e nua O U Saat 8 (9 4 (L “' ck S E 95 5 «D —,— 5 - E T E oll-J. I 2 — . Ü c do. Scbuldid.- 8 11.7 02G |Kovh- D Q 51 5 [411.1 1825 aWideutie Bodenkr. 7 | 7 |135,75G Se rAabera| 9 | 7 (4 | L10178 25s —| E OREeRERl24 | S4 | L ive 5 (228 [ois S0 Sthe Der: A [8 PS e |BMRELS, : 4 Ee L S 6 Unag.-Gal. Verb.-B, . E e . «l 141.1 190,80b; g 74 | 74 1129,90b¿B s F-G.| 78! 5 |4 |L1 197, do. Lieferu! ; «B, 15 | 1 S do. ult. Juli 90,509 do. ult. Jul S à Bergmann 1 .1 197,00G ieferung 110 [10 /4 |1. Böhm. Nord GPr L 139 —= Sále, Da t :[10 8 t ¿0LIRO1bs do. unionvanf| 7x | 7k Berl. Anh. Ms. 14 [4 i 11 A O do: e Züri 9 L n nb. Spre T7 197906 Ver. Elbichiffahrt . 110] 8 411 [119506G Li B E chs t e E i.L.i05—fr.3 84000 Em-u.St.Ullr. G ¿L y L117 |—— e : — Tee ADE pSt. [1 L i: ha UEGR, ¿'S8 | Ti Schiffahrtsobligationen. fett Banf deen 1 7 [7 [bas | do: Danvsa I fas 13220 BA t 61841 do. Si il T — Hamb Am.P t 13-100 4 [15511 97,10bzG Obligationen von Banken. do. Elcfix-W.11 |— 4 E Sd i&Co.| 5 | 0 T do. Sepr 4 | LL7 (0e/0G do. untor 108/fì| 15.11 340bIG Bank f. deut. Eiserbl4 | 1:17 [94/00 d E Da] Dio (4 13 101 60)G GiGweilerBaw. 10 |— 4 L do i Nr. T A 40G Nordd. Aovd. 13.100144] 1.4.1 Deutsche Anfiedla 1.7 124,00G do. Holz-Kmpt. 11 [133/ * |EfenStei w/10 |— 4 [1 D Sa L E | d En IOe| O S e mb i S |EESEZ L4H ne R Beit 18 — 4 [L ._. p . „O9, E: 4 7 7 L: . Jute 25,° s n 7 f aib-Oderb. Gold L 4 L17 9520G S P 13.1004 | 141 21006 Bt. f orient.Eisb. uk.171441 1.1.7 |—-,— do: Zudenw.W. P é : 17 95/006 do, ManitaediD — L \ „„„DO, A onau Dpf. ,100]4 S L 0. Dal. 14 |— N C alkenst. E de Silb-Pr. 894 | 117 20S D pf 86 12100/4 | i S Industrieaktien. do.Neur.Kunst 4 |— 4 [17 |219,506,G redete Spin. 19 10 5 Da E ftfr./4 1,5.11/95,00G S E “E E do. Rü V.-A.| 4 |— [4 [1.7 |77,00bzG eldm. Cellulose|12 |12 |4 de sipfl.| 1AM Bauk Saa [Bf [B-T.} o. Rüd. Hutf. |i.L.|fr.Z. pSt.|[—,— elten u Guill.(11 [10 4 Oen: rdwestbahn 49 139 F—— z aktien. B ies nionsb.| 6 | 5 [4 |1.101107,75B do. Sped.-Ver.| 6 | 5 |4 | 1.1 117 00G nkenb. Portl.\12 |15 |4 es do. fonv.134| 1.3.9 [—— Dividende | vorl.|leste] Be ‘u. neue| 8 | 7 [4 |110/11325b;G do. do. V.-A.| 5 | 5 [4 |1.1 [117,00G Inêba. Schiffb./12 |— |4 dn. do. v.1903Lt.A/35 1391 Un Bait — B m. Brauh.[10 | 5 (4 |1.1 130.00b3G do. Terr.u.Bau|10 110 [4 |1.1 138'50bz3G Töther Masch.|10 [10 da a A At Badi Bt Ti |—— e A H 00bIG | Berrbrgteifing 10 (12 4 L1 [101.00 lora Terr. i, L.0D.fr. Zyl . do. tonv.} . “ers L: E po 0e e . ng 4 11. a L A T. Def. E do. do, v.1903/34| 1.5.111—,— Banca Com. Jtal. E DeutieBierbr.]10 | 8 4 De Bergw.| 6 | 0 [4 L1 L E uer 4 7 (4 do. do. Cp -187415 | 161A —— Dane MNEA E: E edrichsbain „4 | 114 Beton-u-Monv-2 25 14 |11 12706 | Lu Mal. 116 74 do. do. do. fonv. 161 Bk. f. Brau-Ind. [6 | 10b¿G ebhardt …… [4 | 14 E “baid. /25 (25 14 | 1.10/312,10bz riedrichöhütte „16 |— (4 s. do. v.1903Lit.C|31| 1.6.12 —,— - Sp. u. Pr. abg. E Ez Germania... - 6 | 5 (4 Bing Nrnb B10 12 (4 |L1 (187508 iedrisfegen | 8 | — ¡ Oest-Ung. Stb. it3 | 139 [85,75etbzG armer Bankverein 7x (19375G event ¿La #104 Biene E 0 | 0 14 |L1 146,50bzG risteru.R.aba,| 7 | 7 4 E do. 187413 | 1.3.9 |83,30G Baver.Bk.f D 6 1100 99B Kaeroruee 14/54 Blicienb 125 |— (4 | 1,7 264,00 roebelnZuerf.| 63/12 i S N 185 0G | aver B L Ha S 0e) Ce] 20G Königstadt 4) 4 | 13/4 Zlicenb. Brun 21 0 (4 [11 22 ogeIG | GaggruauV-A p E niias ne 3 129 [83 40G Boe an A A 805182256 Lando V 4 | 154 Blumwen S 0 | 0 14 |L1 137,00b,G GemotorDeuß| 6 hn N LUS| ISIGNG Berliner Sandelege| 9 | 9 10A Let Bemb/ 5 6 (4 Bog-Ban.aba 0 | 04 1) 0d | Gabe e s (4 Gold-Vrior.|4 | 15.1195,90B 9. ult. Ju 159 GOLI enbofer . (15 [14 |4 ochum, Gußît.\163|i.D\4 | 1; 0b;@ ciêwd. Cisen./16 |— [4 S E ZAEE: om A (e O Bab 1 1 f e A Anm Gi C 3 8 nb, Î ß ; s # s ] Ÿ 112 S 411 U 7D z ¿ Sn D mb) Zas 1.1.7 [60,00bzG de: Miatler-Ver. 7 [i S Schultheiß alte/18 [17 |4 P SEENA E D — B s160G bi Gele N: 50h Rente ; 2 er. 11 +400; neue|— |— 4 . Kurfrîtd.|0D] 39, -Mar.H.| 0 |— do. do OBLIS A 00s Os Prd.u.Hd.i.Lic.frZ4vS. 110,00 et.bzG | Spandau. Berg 7 6 4 Borsigw, o eS 4pS! (2250G N — 4 S E T [ge Sli leit 1 a Saa SlE Wf (S ORA N Bet D606 lVitima. red 6 El eWipw.| 9 |= (4 (17 [106,60b4G Gerresb Gat 1E (8 4 E E s , f. elettr. U. 4 Giesel, Zement n 1214 Glad. Spinn. .| 6 | 9 i