— (4 [1.7 1109,2 14 4|11 109,55 et-.baG Naub.\ä — 4 [L [13810 etb4 Naub. \äuref Pr. |i.L. fr. Z-4pSt.165 6 4 (13 18810 et.b4G N. unf S vSt 65,006 |SieauaRomana| 8 i A 1.7 1286,50bzG Neu Grunewald s SMPSE 470,00G Stett. Bred.Zm.| 6 i.Di14 [1.5 1124,75G E E7 142.00 eu-Westend À,| — D EZ: 132/00B S Cbe nStellO 7 4 |L1 [113/80b Charlottenbü 0 14 111 F320, eds. München (0 1/0 7 P ILEOSOO do. Gleftcizit E eon» Spem. tenbütte „1108144, 14,100 5 15 4 |L1 [208 NeueGas3 nges.| 84| 7 4 |L1 11: S ae D o. Grünau 1083/44 :1.7 [99,00G 0 4 [11 S N. N, 0|— 4/17 115,76G Si Pru Att 14 114 |4 do. Weiler ./102 M Ee 1.1.7 1103,50bs 4 4 |L1 E Neue Ph las/16 {18 |4 | L1 1231 0bzG „Stodiek u.Co,|10 |12 4 1.1 /246,25bzG do. do, “10314 O 1-177 [100/606 8 14 (11 1110 G hot. Ges./10 «1 [231,60 töhr Kam 111/170,0 Cöln. G B 100,60bs 6 [11 [72G S [4E O Stoewer Müh 10 [12 4 [L Uge Eon Bat Bo L fe 11 oe — 4 | 1.4 [114,00G iedl. Kohlenw. (10 a pSt. [485 Gebr SillwtA 10 |5 4 |L1 1130. G do, 1906 uf 1010014 | 117 [—— 4,10/96,00G — 4 | 1.7 [65,5% ede B G S O So «1 1130,50bzG 9 “1906 unt 10/1004 | LLT |—— 1:4.10/98,50B 26 |4 | L1 (831,500 Nienb. V: lekt| 5 |— l 4 1143,00bzG rl\.Spl.S.P.| 7x| — L1 [115,00B Cont. E. Nürnb. 5 117 [95,00G 4 Ble0G |[Nitritabrit [13 e S En Sas Ï 4 | 17 [127,0 Cont. W 1102/4 | 1.4.10/91/25 1,7 195, tfabrif — (4 | 1.7 161,508 Sudenb igl 0 | 2 4 |L1 os Dann asserw. ./103/4x 4,10/91,25G 1.1.7 195,00G — [4 |1.7 1148,90G Nordd.Eis «115 |16 (4 | 1:4 [190 B Sdd urg. M.| 0 | 0 |— fr. 60,90B ann * ‘1103 1.1.7 198,50B vers.[101,20G 434 | L1 [174,50 tordd.Cidwerke) 0 | 0 4 1.1 10,006,G | d dImm.60%| 5 | 4 4 ir 3.9500etbzB | doi M ae 7 [100,60B TL4 1.1 Sie S A T S La Bz 1,1 90,006zB Ea A se 7 [94,40B L N 4 L1 163,00G do, E f 9 4 [1.1 121006 S 8|8 14 E E Ba E 106 S L s 10 99406zG i E e N e e ns [Sis Ba Bos | L sul A arkort è Ea G | be Gngicgnele| 0 | 84 |L1 [126,00 celtower Boden — |0. Db S A D uer Et 2 LLT [100'00B benbr.uf 10/1 7 do e Sepr] S104 11 [182196 e E E a er O e P E Stena | Harp. Bab — 4 | 17 [145, 75G do. Spritwerke/10 |14 4 110 106,80G Terr Halensee lig fe3ld ¡17 [105,10G Disch. Asph.-Gel. O 1.5.11/102,70b do. s i.Di4 (1.7 197908 G do.TricotSpr ./126 |15 |4 Es 187,50bzG Ler. N Bot.Gri. N N S 1070G do. Bierbrauerei|103 41 LL1O— j do. L 198,302197,50à = do. W MELES 10 0 15 193,00 et.bzB dei N.-Schönh,| 0 0 sfe. 125,50G do. Kabelwerke 103 43] 1,4.10¡99,50G Siemens L i.D14 11.7 03e 0 „7öbz | Nordb F ämm.[12 |10 |4 |L. 121,00G do Nordost . | 0 | 0 |4 1,1 1120,25bzG do. Linoleum .|103 43! 1.4.10|—,— Siem. u. 1 D |17 [1360063 E E L eS do. Rud-Johth,) 0 | 0 11 228,0 20. R SILGSITI O Ra S l 3414 196,00b¿G NordsecD Terr.|oD|fr.3. 46 1 171,00G o. Südwest .| — E LL 100/00 do. do. 4 | 1.1.7 96,00B ; l — 4 n E 3, 4pSt. 2520 do. Wikl «| — o. Db.ifr. Z.|1 j Disch. Kai 102/4x] 1.1 / E l S7 2G Nürnb. H pfssc. Si S4 N B T ißleben .|i.L 7.3.120,00bzG „KaiserGew.|100 17 [100,00G 6 : Herk.-W. 7 186,00G cut. Misburg .|20 r.Z.pSt.|2780 do. do. 1100/4 | 1.4:10|—,— l E as E 1900 Dotnerdtarti, "1088 141048 | 4 |L1 [122/006 Ba R O E 11 [98 856 Siedocball S L E 70,00B Do 1100 ‘4.10|94,256G 11 4 „00G « Kotswerke „1 :1 [98,256 iederhall. . 4 |L1 [83,25 Dorstfeld 4 | L117 197,5 1 10 4 |L1 (173208 2s. Voril, Sem 17 (17 (4 [L 15600 et.bzG Thierwari Rel 7/54 [11 E D 1024 | 1.17 (9450 i) 4 |L1 [123,7 Oeking, Stahlw 0 |0 [4 |L1 87,5 ct.bzB | Thürin oméél122| — |4 | L „15G General|105 S E „Stahlw|10 |— [4 |L 87,00G Thüring. Salin, 21/4 (17 [0410bIG S I E 1 74 ITL 196,60bzG Opp. isenh.kv.| 6 | — 7 |113,25bzG Zhür.Ndl, u.St. 11 4 |1.1 157,00G do. do. utv.10 10/5 | 1,1.7 110,50B 1 1,1 199,26G S ortl.Zem.|14 4 [1.7 176,00G TillmannEif: — 4 1,7 1153,50 do: D 10/1005 | 1,4,10 102. v 4 renst.u. Koppel 14 4 [11 [152,5 Titel K. Fisnb.| 6 | 6 4 L 53,90G D 0. 10012 | 1178 00G 14 4 |1.1 |— Osnabr. Sn 16 |15 |4 |L1 0G Titel Kunsttöpf.\i.L.'i Ls düsseld. E. u. Dr L147 [92,05B S E j 1 [171/25b STHETS H G O Ji07|—|fr. 31822 tert Mai 1054s) 17 1 4 | 1.7 [151,758 Ottensen tupfetl T [E14 171,25b¿G |T rüger| 3 | 7 4229S Éi aíh. . ./103/4 | 1.4.10|—; 1 19 |4 91,75B . Eisw.| 7 ä E, racenbg. Zu. 4 [1.1 1104,40 Fisenh. Sile E s L IaAMOS amer: « «115 74 (11 102266 Triptis Porz, e S A 112/0082 Elberfeld. Pavie: 10014 17 [gro E O E E 11 (SC0NG |GleiSiden fs 108/68 [L04208 80 (4 | L (871506 erd T2 E ngar. Buder .| 81 9/2 4 14 —— letir. Licht u Ke. 104/44 1.410101,20G E ers u. Gie. 1 4/4 |1.11/80,00G Union, B 4 9/12 4| 1.4 |—— R S A E ; E17 215/00be Penige: Maf 12 |—|4 17 |= do.Ch auges.| 83x! 8 14 |1. ; Elektro iefergsg.|105|42! 1. ;10/101,00B 0 |4 | L1 166,00 ä etersb S 0 [417 [7700 ud. hem. Fabr.(11 15 4 1.1 |119,25G En M 103 4! 1,17 101;10bz 1 6 4 |L1 S b E ir.Bl.\ 5 | 6 4 |1. 77,00bzG d. Ld. Bauv.B| 8 | 1:10/199,25bzG ngl. Wollw. . - 43 1.1,7 100,40b 1 90,00B ; Borz. 1,1 196,60 Varzin. Papi i 8 4 |1.1 [128 3 do. . 11034 | L17 (94,5 bz 1 2 36 (4 11 [39195b0G Phôn, Bergb. A 1/004 L1 14.106G Bent “Mass. 20 [15 4 |11 2108081G Edinaundd. ep 10 110 100.00bzG l 9 |4 | 14 [178256 E af A L Seba E an .1 1188,00G u Guill.06/08|1 4:10 —— 2 1 15 [4 [14 O Julius Pini 118 116890400890 bz Ver Chem Chr! B LI 1134806G gleusb. Sthiffb 108 Et S do Hl 4 176,2 erke 1 1178,10b3z( r.Kölne! — Bo if ¿L 4.10/— : elen E [Denen Spiken(10 |— 4 |17 21G | B C 11 226806 Gelenk Baur I Zellstoff. Waldb. 1 0 | 0h LISO angs, Spinn /3 5 4 |L1 (61.808 Ver Se Nicelw. 16 |— 4 [14 20G |Ges wad S 1004 L P goolog. Garten „1 Se reßspanUnt 5.118 (25 [4 | 1,10 02 f e nf.Schub\12 |12 |4 |1. ,75bz ras-Marienb.|10 ‘17 [97,40B E a0 J 6 | 9 [4 |L1 [87,008 ath nUnters.| 0 | 5 14 | L 402,50bzG | VE Glanzstoff|35 |40 1.1 [164,00bz doe ut 19T1 [Tg 1,5.11/97,25B ekt. Unt. Zür. .|103 h 612117 [OB00t Rathen. opt, I-15 |—\4 1,8 [79,00B On Me 18 (19 (411 (17200; Germ Be Dit E e —— Grängesber “10S 4s) E 16 17 S Ravs w.Walter 0 1.4 1238,50G er. Harzer Kalk| 8 4 11,1 1172,00bzG Germania P. cil 102/14 | L17 E aidar Pa, Ie S 4x .7 1140,008 avébg.S 4 |L1 \—— Ver. K : 7 4 |1 3 G Portl./103/4 Fi a . .[100/5 1 e E A ne Es h H at E i Ba l A 0 |— 14 | 16 152,0 : Rhein-9 artin| 5z| 6 |4 |L ,10G r. Met, Haller|175|17 .1 j248,50G 0. Do 1.4.10[92,00et.b est. Mp. Mont. [100 “17 [98,50bzG d S ,00B in-Nassau .|2 11 18406 do. Pinselfab. . 1754 (1,10 174,90 Ges. f. Teerv 103|4x| LL7 I== ¡B |R. Sellst. Waldb. il C17 |—— 0| 5 14 fr. 3. 00G A 6 | 8 (4 |1.1 200,00bzG do. Smyr-Tepp N E 4 |1.7 S TEN Giul. Masch. 0: E 15.11[101,00B ees as E O e 8 | 8411 O E E 9 | 9 4 |14 d o. Thür. Met.|15 | — 4 |1.1 169,50G . P. Goerz, Opt. 45 LLT |—— a. Lokalb. L. .1105|4 5.11/100,50G 85 25 4 [T1 O do, S E E Ie E O — (4 (17 [1648063 GötticWilh.G 18/103/44| 1.1.7 [99,6 00S 4 | 11 1133/8 do. do. V3 «A. 0104 11084. i „« Fahrrad . 80bzG J rWilh.Gew.|100|43| 14. 60G J 74 4 |L1 ‘60bzG | do. Möb z.A.| 9 | 0 .10/84,00bzG eit Vikt.-W agen. Text.-Ind x| 1.4.10/99,50G .1 [83,00 « Möbelst.- 4 |1.10}9 V „83 | 8 4 nd.|105/4 29,00 i L E e e O A deu elbe 104 | 1E Sang 2/80 Li S0bG E R SeE Vogtlud. Masch. S 1228 andel: Belleall 1025 | 199 102,00G Allian4 1100B, aktien. 5 |— [4 | 1.7 1188, do. W. Judustrie PIRS Sin ESEO 110 (4 ‘7 |163,25bz ap: Bergb, fo 1004 | 11 50G erliner Land- u. W 2 o E oRE t E A A OISONN B iail. u. Sobn 19 [10 4 |L1 173,25bz o, Do, 11004 | 11.7 97,25b3 Goncordia, Leb.-V affser-L. 1 s 2 . t s 9 oigt u. W 4 |1.10|—,— do. 4117 =—— 1 „V, 300b; D, 18 (18 4 [1.10 B E R S Ue20G D S SLV T4 11 75/40G R E 97'25bz puri Lrp.-, Ünf.- E 810G. s E S S E A 115,80bzG Vorw B e aver E ul 16 E E uringia, Crfurt S 1615G. 20 |4 [Ll [88g l0byG |Miehait Mani, 9 12 (4 Li [18/08 |Warseiner Orb. 19 |— 1 1 Ps [bo I F S [E608 E j E E N eiue ein, Gu ßdredhte: ¿R S E L S'OLG SiehmE hn: 5 28 Ll S Vendeoib 10 12 4 LL 127006 Hendel Mold. - a L S ahlwerke 0,52,50bz E S .L.|i 01|—|fr. Z.]=,-— olandshütte (12 ‘10/137;00b ernshKammg E ¿7 195,90G rnia konv. 1 ELU M 8 |6 4 [Li 6275B Rombach, S E 17 1103/25 zG do. Borz «A, 72 6/11 106,7pbz do. 00 1è08/1004 Las 97;60B — 18 (4 |L1 [200.00B O T eo E 17 [49.10et b Hiberg, Leder /108 4 114 (9760B Berighti S 154.00bzG RositerB Lo 20 15 4 [1.1 201 A Lu ed Jute. S 11 I O Höchster arbw. -/103 ti L£10—= Papier T Am 10.: Aminetd- A No G RoiheErde nene E Le 206/00b3G Westeregeln Ait. De D 101,50G O Ea E A 90706 Vorgeften Brest 15 4 |16 237 508 Rüt S 12 |— 4 | 17 E Westfali C 43) 454 |L1 101 zG Hohenfel3G Y +1004 1.4.10 A é 3,70à,20bz ng. Kronen en E [Se I I OR G E Boa A T I EDE Dover is Werte (1102/4 LLT [102,00 (1000400 E S St.-A- 16 ‘1 [140,50G Sä mPtl.12 [12 (4 |L ,50bzG . Draht-I./15 |— (4 |1. 3,50G Si erte .(102/44| 11.7 |—- G (Lomb. ) 75,50. Südbst. B. N i Li B08 20G e 1021044 L O E do. S =4 17 2120081B Hiticnbeiz.Dulsb 100 4 LLT E ) Ser. E 85,95bz, G L 1 1128, o.Kam E 7: 1218; Sa Glm er 0 7 192,00bz® e Bergb | s ird E j 7417 236 25h) do maun 3 | d (4 |11 E Werl Bogel iC.oDir.Z, «pS S F E 10 14 |L1 (12000 E E A L Widing Poril. „12 fe3, S S E R 1008 | 161 — Ky 10 14 [11 [122506 E P O N 11 [75506 Sa OE Mertenb 100 L Lah 614 L 124,50G Saline bit.-Fb.|16 |— |4 |L. 187,00 et.bzG Wie „1. Hardtm.| 6 | 7 |4 „1 1175,50 d nMarienh.|100|43| 1.1.7 E Fonds- und meyer u. R 1.1 123,25G alineSalzung.| 5 | 6 1.7 1217,09B iesloch Thon.| 6 | £ 1,8 1120,25G 5 9. do. [102/42] L .7 199,50G Aktieubörse- app, 4 |1.4 [115,00b Sangerh. Mich 4 |1.1 [105,00 Wilhelmsbütte . 4 |L1 196,50G König Ludw. uk.10 x] 1.1.7 [96,75G Berlin, d s Lauchhammer . — [4 [17 75 45 ¿G | Sarotti Chocol. s 10 |4 | L10|—,— G Wilke, Vor R s — 4 | 1.7 176,00G König Wilh. uk. 10 E Ft E Die Börs , den 13. Juli 1908. E U o E 156.7563 S 10 E 1.7 1144,75G Wilmered-Küg. E A 1.4 [105,75G E __do. 102 L L —,— wteder in As vie neue o ul, “204,404205,50420,76b Sedemitnmg. 16 118-14 1 O O 0 fr. 3100,00 et.bzG R E lwülere lommener Gd iq. Gur L ER Sb. 8-17 (174 [1.1 512,00 Ut Gene od | (4 L1 [94,958 r Sat O 1.1.7 [100,0 nflußlos, ‘bie Tendens war orfs do. 8/4 |11 120 72G Schimischow C. 43| 43/4 |11 eee G do Stahl ¡lw./20 | — [4 17 204, B llmann u. K 1100/4 | LL7 Be, ziemli fest. S endenz war im Gege! 90 14 |L1 1233; Schimm 111 11 4 (11 [1 Ee Wred Iróbr./25 |— |4 | 17 SOULIO Lahe u, Ko./103/4 | 117 5B stille, doS pâter drückte die Ge 8 4 [11 118:0002G Schle) BabZini E aS L0G Zeche Kriebtbsc E 19 02 C0BE S G lie unk 10 10344 1410 99'50B Allgemeintimunung ih gegen Sd do E E E, L Ste-Prior. 93 121 7 n oe et.bzB Ea: 14 s E 116,00 E 100 3x A 2740B 5 am ang Wene etwaë, T4 L1 1230084 de. Glttu-Gaég, lol 17 O Zeliliof Waldhf, 2E 17 S e Sitafer ak: 10 105/43 id B Hurse zunäst behauptet, D EA 16 .7 1230,00 el.bzG E a e[-8 L 0,50G Ob 2 1 1317,50b eopoldgr. uf. 10 1,510 —,— verm ester. Schi towerte 16 |4 [11 1231,75G ö do. Koblenwerk £9 4 [11 [1578 ligationen i 50bzG | Löwenbr. uk. 124A oten sich eb chiffffahr A 9 4 |L1 [115,00bzG L S S R S E T E Geseliscz. | L2thr Pr uf. 10/102 /44| 1.4.10/99,00 jn ea Aa E fremde Ren I LL N (7 114,258 «Ail. Tel, „1004 | 1 ess, | Sothr. Prtl. Gem./102 45| 1.1. 00G O E Solindi des et 4 |17 131,60b do. Portl.Z3mtf. B 9 14 [19 1135,50 Dt.-Nied. Telegr.|100 1,7 195,00bz Louise Tiefba 1| 1.1.7 199,50B 3 an. Industri e Anleihen i985 O E 76 10G | Ua Bode u Ga D R S S Debatten o f 8 (4 |L1 [106 25 Schveller Eitorf 5 | 0 |4 11 [12850G A f Ailief [10214 L410l9275B Made Bare [10314 LLT S O La E S beEMet 510411 a0 S . Anilinf.[105/4 | 14. 2,75B U E (103141 L1T [— N 1 e : . as Ü 1 (P 9. « .10|—,— D. E . EL “E — 4 [17 80 Schön Friedr, H N A: I E do. ank O IIOSE LL (o50 a Ns 4 [17 PôddbiG cönh.Alleci.é| — 1E 14 [167,00bzG Adler, Prtl.-Zem. 1024 | 1410 do. Abt. 15-18/103 {| 1.1.7 /29,50G 13. F odukieumarkt.. B dei do. 5 T E 114,006 S: 8/8 S 633,00G Alkaliw.Ronnenb. 43| LL7 [100,30G Dane 1105 ü L 99,50G Wer uli, Die amili ermi E preise F a S j Li 2/0 S S J T 11 B Allg. El.-G. S Masi, Bergbau... 10ala 1410 102,50G mürtisGee 214-2] g) in Mak: Weite l! J : L1 1494, Schomb 4 |L1 [11 Nt 4 | versch.195,0 Mend « 117 198,008 gewi —216- ab B : 8/8 4,00G mbg, u.Se. 8,75G V unf. jersch.195,00 end.u.Shw 7 198,00B t 7 ab Bahn E Be 8 110 4 L1 1OG A E A E m lefrden e B I A — (4 [1,7 |159, S Cel 30 4 |L4 |277, E E 117 loa’75 Se I 14109740B 75 Abna „do. 1 Z E 104 00bG E 23 129 ia A 104:00bLG Aschaffb. M Pap./102 4 117 (92'506 E H 1100.00G his 19775 197,90 Abuabs bee bo: Les 4 8 110 4 | 18 [126/00 Sa un 22e 114 112260 baffb.M.-Pap./102/4/ LUT |—— E S o, 19726197 Abnahm me r ciembe e E, E E ei us B e U aae (2 aifae 7 O de. 7 4 [11 e | Seebd.( -Drôd|12 |— |4 | 17 ,00G a onv.1100/4 | LL 98,10bzG BS asges.uk.09/103/4 | LL 2,00G Noggen, inländ —18% d E E R Ea d e 2 e s Ls (malen M dun fe M ; rgb. R „Sei 1 o, _ d A ordd. Eisw. 4.10/95, i 5,75— aht Med Wed. bind, 7 1 411 Ae Seuiter Wiz V 19 110 4 [11 125206 BerlO.falers 9) 100/28) LL7 [Ol 0obs Narbseen Rohe. 109 L410 S im laufenden E 75-1 do. do. en 1.10/208,25G SiemensEBtr.| 5i| 6 14 1977063 B gute R ITOAA 1419/38006 O A O S 180,75—1 nahme im Set bet Mechernich Bw 9 — |4 |15 [176,75G Siemens, G tr.) 53/6 |4 [11 7,70bzG Bism P 103/45| 117 98,00G Do. Ei 103/4 | 1° 9 199,75G do 18 81,25—181 Abna ute in Okto 1 A Meggen. Wlzw.|13 0 sfr 3/6245B Siem Dalelig [4 (6 ed E A2 do. Gilen-Ind. 10/4 O en 1,26—181,50 Abnahme im M Mend, u, zw. 118 1— 4 114 s6GOER C0 nat letel10 I11 (4 | 18 1720063 de Gußstabl (102/44 139 1 [Oren do, unk, 10/1044 117 (95/506 ea S reur, Wollw.15 ¡14 L'19[175,76B Siem e 9 | 94 [11 Bdot Braunk, u.Briketi E S Orenst, u. Koppel 10841 E 95,50G vom 6. R Andienn ewt di 9 | 9 L 063 &-C.Spinnu.S. 90 6/11 Gs E Deliabrf 1024 LL7 [10325G O eret toois L 10200B IE 167/50—162,25 Abnahme imS S N E E da. 163,00 Abnahme f P L a 14 156 25h G adtberg. ütt, E x4 11 Brie: . fonv./100/4 117 F P ergbau .|/103/4 ,4.10/101,25b M m E 0/8 E St ütt.| 5 |— . — DLUger St.-Br. T omm. 3 3 1,4.10lL ais geschästelo2. I i L1 20G Stahuedi) Terr h 4 L E BrownBoueriuG 100 i E SDLE Ravens Stabeisen 1004 117 98.06 „Been meb (p. 100 kg) ab 28290 t O 409 jo [S 9, r. C = As 3 : E W 4 [11 ll6725G |Stahf.C “Ey d ir.3-80,00G Gua BewE Is : gen, A O L Rubig. peidher Nr. 00 26/2 : E l eie agt ura ar. A LT |—,— „s L . An r. , a lotte Caerniß/108/44] 1,1,7 |—,— b, «Westf, Kaltw. 105/44 E Ruhig. ul 2ER i 97,103,481 L1T F Ra AO für 100 1g mit Sh As 5 T — 68, : Oktober, Fester. E