Börsen- Beilage

zum Deutschen Neichsanzeiger und Königlich Preußischen Staatsanzeiger.

e 164.

Amtlich festgestellte Kurse.

Berliner Börse vom 14. Juli 1908. 1 Frank, 1 Lira, 1 Ls

Gold-Gld. = 2,00

Krone österr.-ung. W. = = 1200 4 1 Gld. holl. W. = 1,50% 1 fand. Krone = 1,125 & 1 Rubel 1 (alter) Goldrubel = 320 & 1 Peso (Gold) = 4,00 4 1 Peso (ara. Pay.) = 1,75 4 1 Dollar = 4,20 4 vre Sterling = 20,40 4

1 Peseta = 0,80 "i ls Sfterr. W 55

ie einem ier beigefügte Bezeichnung X besagt, daf nur bestinemnteNu od. Ser: der bet Emisfion lieferbar find. e Amsterdam-Kotterdam| 100 fl. | 8 T. 1168,80bz Bräfel und ALLperpen| 100 Fes, | 8 T. (80/95bzB und Antwerpen r, s D905 do. do. 100 Frs. | 2 M. |80,70G Budapest E» pen r. 18I. [—— do Ee S Mr 1 U Christiania .… Kr. [10 T. |112,25B Italienische Plähe . - { 100 Lire [10 T. |81,20bz do. Do 00 E M T Aa E A 00 Kr. | 8 T. [112,25B Eisiabon und Ss E E E E D. [5 A Tondou S7 e chs L 8 T. 120,375bzG D E a n %ie 2 3 M. |20,30G Madrid und Barcelona} 100 Pes. |14 T. 172,25bz do. do. 100 Pes. | 2 M. |—— New Vork à vista/4,1825bz do. E 2 E 2 M. Paris E E . 18 T. 181,15bz D S S eis T eia 2e s, | 2 M. |180,95bzG Sit. Petersburg S E 9. Z R. S M StUweizer Plähe a f: S 81,20bzB O. Q, Eo) . e Sto&holm Gothenburg 110 T. [112,25Bi Warschau . E N B Wien E Kr. | 8 T. 184,95G D Ne o 2E S M Bankdiskouto. S Berlin 4 (Lombard 5). Amsterdam 3. Brüffel 3,

Christiania 53. Itali Di en _Eondon 21. Mde 1E Paris 3 Se Warschau 53. Schweiz 33. Stocholm 55.

Geldsorten, Baukunoteu und Coupons

R E o

M Fra -Sride [1630 8 Guld.-Stüde E Sold-Dollars .}—,—

do. Ldsk-Rentens.\35 VBrnich «Lin. Sch, VIL/3E

do. do. VIi8 BremerAul.1968uf.18/4

Jmperials alte|—,— do. do. 1000 ,05

do. do. pr.500g|—,— Ruff. do. p. 100 R./214,60bz

NeuesRufs G) do. do. 500R./214,60bz zu 100 R. ./215,30bz | do. do. 5,3u.1R./214,69bz

Amer. Noi. gr.\4,1725bzG ult. Julij——

do, kleine . . . ./4,1675bz |Schwed.N.100Kr./112,25bz

do, Cp. 3. N. Y.|—,— Schweiz.N.100Fr.|81,40bz

Belg.N. 100 Fr.|31 00s Zollcp. 100 G.-R.|—,—

Dän. N. 100Kr |112,35bzG | do. kleine . . |——

Deutsche Fouds, s Siaats en.

Dtsch. Reichs-Schaßz14 fällig 1.7.12/99,60bzG do: Hd 4 | 1410| , 1412199/60B do. do. 3¡/ 1.4.10 „ 1.10.,08/100.10G do. do. 33/ 14.101 „ 1.4.09/199,80

PreußSchat-Scheine|/4 | 1.1.7 | „ 1.7.12/99,60bzB E R E

Dit Reichs-A.Int.uk18)4 0/10000—200/99,70bzG do. do. 3j versch.? 5000—200/92,00bzG do. - do. | 8] veri./10000—200}82,99bzG do. ult. Juli 83,00B

Preuß. kni.A.Jnt.uf18/4 | 1,4.10/10000—100199,70bzG dd 5: "Do: 3z| versh.| 5600—150/91,9063G do. do. 13 110000—100182,90bzB do. ult. Juli m 7

Baden 1901 unkv. 09/4 | 1,1.7 | 3000—200/99,50G do. 1908 unf. 18/4 | 1.1.7 | 3000—200|—,— do. konv.|35 .| 3000—100|—,— do. v.92, 94, 1900/34] 1.5.11] 3000—200|—;— do. 1902 ukb. 1034| 1.4.10| 3000—200|—,— do. 1904 ukb. 1233| 1,3.9 | 5000—200/91,00B do. 1907 ufb. 15/3z| 1.2.8 | 5000—200/91,00B do. 1896/3 | 1.2.8 j 200/82,00G

Bavern «¿v «5 [2 | 15.11 5000—200/100,00bzB do. unk. 15/4 | 1,5.11i 5000—200100,52bzG do unf. 18/4 | 1,5.11/ 5000—200/100,90bzB V Se abn Obl v 000—200/91 do. Eisenbahn-Obl.3 | 1 000—200

16.12] 1000—100—,— 1 5

1

1

v

do. do. 1887-99/31

Do. do. 19051un?.15/3

- do. do. 1896, 1902/3 er St.-Rnt.\3x

do. amort. 1900|4 do. 1997 ukv. 15/4 de 1887 150413 do. 1886-19022

896-1205/3

do. 12 üb.Staats-Anl. 1906}4 Lüb.Staa 1B90lS

do. do. S en Ît Sldv.70 1, Bn

es kons. Anl. 86/3 do 1 e 8 i) Oldenb. Sit. 1896/2

do. do. S-GothaSt- A enie Sägfische St.-Rente ed? ult. A

„Sond. 129

E Sannoveriche Ls Hessen-Nafsau

D Do ns L Kur-undNm.(Brdb.)|4

do. do. 13 Lauenburger 4

zmmersche S

Posensche L 0. S T0: 0 Preu Bie Ae Ss Rhein. und “ Westfäl. L'A Sächsische... Sblelise 1

I. Bankn. 1 £/: al Ee 10Ó

f oe todt Q L W e

k deus Pivd pee jak F bo) j pat pu S

R R E Se S | |

[n ui -J

1.4.10 S B.) 5000—200 89,996

41 do. [35] versch

14.10] 3000—30 199,75B veri,| 3000—30 [91,10G

4 4 e. 106

| 5000—200——

10000—500/99,10bzG 5090—59090,006 5000—500190,00G 5000—500|—,— 2000—500}91,90

5000—500|—,— „j 5200—500/82 40G 5000—

5000— 200.99 00b;C 5000200 99/00bzG

98,50bzG

á 1 ósterr. ._W. = 1,70 j 7 Gld. südd. W, = 1,70 4 1 Mark Banco = 2,16 M

6. Listabon 6. Petersburg u. Wien 4.

Sleswig-Holstein. 1 | 1. do. do. 34| vers Anleihen ftaatlicher Ee ans Kred. ¿

0. o. Sachf.-Alt. Ldb.-Obl. do. Gotha Landes M

do. 1902, 03, 05 Sachs.-Mein.Lndkred.

do. do.

do.

S.-Weim. L

do.

do. do. s Schwrzb.-Rud. Ldkr. do. Sondb. Ldskred. Div. E Bergisch-Märkisch.TCT| Braunschweigische . Maagd. - Wittenber;

mar

do. do.

do.

1 Ostpr. Prov. do. do. —. Pomm, Prov, VI,VIL 0. 0. Posen. Provinz.-Anl. do. do. 1895/3 Rheinprov.XX,XXT,| XXXT u. | do. XXIl u.XXTII D 0. TIL vos 2 o. ITT- E RXVIT XXIX 3 do. XXVI unk. 16 do. XIX unk. 1909 do. XVITI 3 do. XTL, X1TV/3 Sÿhl.-H.Prv.07 ukv.19 do. do. 9813. do. 02, 05 ukv. 12/15 do. Landesklt.Rentb. v09/4

West

3000—80 199,10G 3000—830 190,10bz

E J _— o

2000—100189,50bzG

O

H r S R As bal ea fen Sao Bm T p i j

A

t ita da A APAIS I E A A

Bi ckS

P Brdbg. P

Cnvkr. S.KXIC Ers Endskr, S :

On eie) =

do. XX1/3 Hann.Pr.A.V,R.XV do. Do. LIX

L L »— — h b 4 omo

B E E Sa BA B 00

m M R A A, HHIARHER O

.

l

Hj f fr jr Fa B,

S ._.

Par rmg S

200 do. chÓ. vi do. 4,10] 5000—200/95,10G do. „TTT,TV/33| 1,4,10} 5000—200/90,60G do. TV 8—10 ukv. 15 4,10} 5000—200/90,70G do. IT , 3 | 1.4.10 Westpr.Pr. 4,10] 3000—500/98,75B do. do 4,10 38000—200¡90,00G Kreis- und Sta AnklamKr.1901ukv.15/4 | 1.4.10 — 200] lensbur 1,1.7 | 5000—200|—,— analv. 1,4,10| 2000—500}98,40B Sonderb. Kr. 1,4,10/ 2000—200|—,— Telt.Kr.1900,07unk.15/4 | 1,4.10| 5000—500/98,30et.bzB do. do. 4,10] 1000 u.500191,10G Aachen St-Anl. 1893/4 | 1,4,10/ 5000—500/98,10G do. 1902/4 | 1.4.10} 5000—200/5 do. 1902 unkv. 12/4 } 1.4.10} 5000—200/98,10G do. 1893 Alten versch.| 1000—1 Altona 1 do. 1901-TT unkv. 19/4 do. 1887, 1889, v 5000—. olda A1 1009—1 S g Ta do. 1907 unk, 2 do. 1889, 1 \ Baden-Baden 98,05] : Bamberg 1900uk.11XN/4 | 1,6, do. 1903/3x] 1,6. Barmen 1,1,7 do. ELT do. 1,3,9 do. 1907 unkv. 18N4 | 12,8 do. 76, 82, 8 veri. do, 19012 1,8,8 Berliner 12126 o. ? e Er do. vers

do. do,

do.

Bingen a. Rb. 05 Boum .

L

Cottbus 1900 ufv. 10 d 1889

0.

do. Crefeld

o. do.

Danzig L do. 1904 N 1907 uk 14

0. do.

Defsau Dish,-Eplau 07 uk.15 D.-Wilmersd.Gem99 Dorim. 07 N ukv, 12

do, 07 N

— O7

do. do. Hdlskam:

. 1899 1904, 05/34 Bielefeld 1898, 190014

Le fans fun Pud M CA, Pa a C I

E

SEERE

pak pan jk J J

Prei e B jt pad pu bnd park park penk jed jrnl per per jem jdk Pr BSEZE

Ü,

R

T Ae le} Pt Jank L-L)

A,

t A1 un

E j pi 2A

wv O

do. 94, 96, 98, 01, 03 Cöpenick1991 Cöthen i. A. 1880

w— REE Ri bad jd N A

wr fj S Sj S ASRASSS

T wee

es o

4 mm ps F jl pi j j M DS

ww— EREBSS

m L]

o Uls H H Ms CIS C CO Mr b p j jd j

Ho} o

Berlin, Dienstag, den 14. Juli

Dortmund 91, 98, 03 Dresden 1900 uk. 1910 do. 1893 do. 1900 do. 1905 Dresd. Grd), Tuy.TT do. do. V unf. 14 o. do. s

doITT,TV,VINuf12/15 T

do. Düren (1899, J 1

Duisbur;

do. 1907 utv. 12/13 do. 1882, 85, 89, 96 1902 N

do. Durlach 1906 unk. 12 Eisenach 99 ukv. 09 A] Elberfeld . . 1899 N do. konv. u. 1889 17 1903 Erfurt 1893, ‘1ó01 Nis do. 1893 N, 1901 2 N

Elbing 1903 ukv. do.

Essen .….

do. 1906 X unk. 17 do. 1879, 83, 8 01 ensburg .««

Gle g Ae

0. 3. Frankf. a. M. 06 uk.14

do. 1907 unk. 18 do. 1899/3 do. 1901 N" do. 1903 Ss „ « « 1898 eiburg i. B. , 1900/4 do. 1907 N uf. 12 do. 1903 Sar eal e ut 10

d

do. 1

albe alles 19

e e o. j ‘1900 N31

do. Hameln . . . . 1898 Hamm i. W 1903/35 Hannover. . . 1895/3 Harburg a. E. . 1903/3 Heidelberg 1907 uf 18

do. 3; eilbronn97 XNufv. 10

S S 1903

Jena 1900 ukv. 1910 902

do. 1902/3 Kaisersl. 1901 unk. 12 do. onv. Karlsrube 1907 uk. 13 ky. 1902, 03

do. do 1886, 1889 Kiel 1898 ukv. 1910 do. 1904 unkv, 14 do. 1907 N unkv. 17 do. 1889, 1898 do. 1901, 1908, 1904 Königsberg. O99 do. 1901 unkv, 11 do. 1901 unfv, 17 do. 1891, 92, 95, 01 Konstanz : . ._. 1902 Krotosch. 1900 L uto.10 Landsberg a. W.99,96 Langens. 1903

Lauban. «… . - 1897/34 i. O

Z D 1902 Lichtenberg Gem.1900 Liegniß . ... . 1892 Ludwigshafen06 uf.11 900

De Ss 1895/3

Li Magdeb.1891 ukv1910 d

c 1

906 unk.

S 11 do. 1902 unkv. 17 N! do, 75,80,86,91,02N\31

Mainz 1900 unk. 1910 do. 1907 Lit.Buk. 16

do. E Ï k. 11

Manuheim . . «

do. 1206 unk. 1

n H

0.

do. 1904, 1905 Marburg . . .1903 N Merseburg 1901ukv.10 Mee: di S ausen î. G. Mülheim, Rh, 1899

E F ‘ukv. 11

do. 1899 Mülh,, Ruhr Ea

do, 1900/0Luf.10/11

. 1906 unk. 12 6 1907 unk. 13

do. 1 Mün 1901 unden (Hann.) 1227

Münster . -

R A Nauheim i. fodt. eumünster Nenb.99/01 ut, 10/12

Naumburg

Ln 5 2A

-

e L

1p e Fa

2)

Se

mm mm [L

Lz D

ir je je j S E tot E

Ii a j

H Ha C5 H Ms M CO E j ba — S

G 1891 fonv. Düsseldorf . . . 1899 do. 1905L,M,ufv.11 do. 1900, 07uf.13/14

do. 1876 do. 88, 90, 94, 00, 03 1899/4

Co Hr H 2E js EEEE jun prudk juudk jk Hana B22

ay

A

1000—200/92,10G 5000—1000/98,00G

m OoOo00

A234

b ooo C7

5000 —200| — 5000—200199/50bz 5000—200|— —

5000—200|— —

5000—200]91,25B 2000—200/97,75G 5000—200/97,70G 2000—200/90,10B

2000—200/91,40G 2000—200/97,80G 2000—200

OOOM O0

i.B. 1901 uk. 10 i 1901/3

Fulda 1907 N unk. 12

Gelsenk. 1907N ufv.18 4 Cen «« - « «

do. 1907 unk 12/4

x

do. Glauchau 1894, 1903/34 Gnesen 1901 ukv. 1911/4 907 ufv. 1917/4

do.

Görliß ..... 1900/4 o. 1900/31

Graudenz 1900 ukv. 10/4 Gr.Lichterf.Gem.1895/33 Güstrow . .. . 1895/34 adersleben . . 1903/33

agen 1907 N ufv. 12/4 rstadt 1897, 0227/35

00 N/4

O E O L I

o

2000—500|89,80G 91,00

fas fas fas Has Has P 1e P Has 1e Q 1e 4 Has f Je U CO 1 j U DO (4

Prt A 2 Pm Punk Pud Predi Punk 2 Park [ OOOO0 Sa

T js pa C S I d d a) a ad an a m) O O Sa O D A (—) 2

Bie

Prin Punk Fnd Jnt Se L DSSSESNAAA

Mde“ 1e“ ée“ a i m

R S R EUA E ES E DEEE

“ck S ra Ba

Ms 1E M O

A AAAADA Aa

H e a i i A

Co E C5

L Pn Jad i J bd A I A J 1A

V m A E A

E jn juni E jak prt Jnt juns E pi jak pur jurrk jed jeradk þrd juni pu S

* Ov... C7 &2¿CV 02,10 SooS PIRA S He bof, omi mm —— Q [4e] Bag A LAB

cen

ck g E E j b

Land E

o

„10416 Him fm 1p 1e C,

2000—500198,00B 1000 u,500|—,— 1000 1.500|—,— , 04 N]

S bk park prt funk pmk prr jene,

Ma C5 CO Er Mae ¡Px M CO EE jun fn prak prr jak jrrk jk OOOEDOE dus

Ras Z R Ke

4 E R EELAE G

mi,

.

1899, 1903 N!

do.

Rhevdt IV

do. Stadt

Sten D

O 1906 ufv.

Viersen

Weiar L

do. 187 Worms ,

Kur- u. Neum. alte o. o. neue do. Komm.-Oblig. do. Do p R

D t L: do. neul.f.Klgrundb.

0. do. Posenshe S. VI—X

do. Ai—KV

do. Lit, D do. A do. G Do. Q do. B Sächsische alte . do. Ee A No e r Ns 0. neue, « » Schles. altlandschaftl. do anb, A

o. - Tandsch. do. do. À do. do. A do. do. C do. do. C do. do. C do. do. D do. do. D D

do. do. Schle8w.-Hlst. L.-Kr, do. do.

Nürnb. 02, 04uk.13/14 do. 07/08 unk. 17/18 do 91,93kv,96-98,05,06 1903

do. Offenbach a. M. 1900 do. 1907 x unk. T Í

bi D

o

do. 1907 unk. 13

do. 1895, 1905

Diemalens ec 1899 lauen 1903 unk. 13

i 1903/8

2 mm mm mo NABt — — — °

QAAAA=J

1m... 1902/8 T egenSbUr; do, 97 N 01-03. 05

do. 8891/3 Remscheid 1900, 1903 1899/4

SERPEEEEEEBECERLERREE

——

Eini fi brd j j fk jt ju fri d Pi l i l t l l i i i m O

G 107220D

E

m

=,

et A

O

do. 1891/34 Rostock . 1881, 1884

do. 1903/3

do 1895/3

Saarbrüdcken . . 1896 St. Johanna. S.02 N] do, 1896/3

Sonneberg Sem. 96 N ukv.17 do. do. 07 X ufv.18 do. do. 1904 N: Schwerin i. M. 1897 Solingen 1899 ukv. 10

do. 902 ukv. 12 Spandau . . . . 1891 189

Do. 5 S i.Pom.1895 al1901 ukfv.1911

1903

o. Stettin Lit. N, O, P do. 1904 Lit. U «_. 1895 N

do. 1906 N unf. 13

do. 1902 N Thorn 1900 ukv. 1911

L]

S E H H V H m R i i n pad oOoOo0E SSSSNIN N

O M Hs CO He H CIS C0 CS Hr Lind ddes 1024 W- D S So S

1916 9. 1895 Stier: 24903

Co Pr

3 aaa D

._, 1904 Wandsbeck 19207 883

Wiesbaden . 1900, 01 do. 1903 ITT ufv, 16 do. 1903 IV ufv. 12 do. 1908 N rüdzb.37

brs F bd f bt A J Fu Pert Punk CO A Prt brt A bd I

Se SESs

O jf Hf ja j Ft a j S H RO A

B ho H

9, 80, do. 95, 98, 01, 03 N 261901 do. 1906 unk. 12 do. 1903, 05 do. konv. 1892, 1894 Zerbst . . . . 1905 IT

drs wr 1ór4 PAISRTS? boi di di M R

L ani

28

I Bang ENANNANAS

Preußische O

R E mm

S

Do! O Calenbg, Cred. D. F. do. D, E. fündb.

e Q

1A A A A A

do. Do 8 Landschaftl. Zentral . do. do. „13 do. do. 3 Ostpreußische... do. 13.

do. P N helD Doumeride es

Tor C5 s S

Mr I C H O3 I H

C H wn

m a i

5000—150

C5 I H O S H C r m

G5 E U A

do. do. Weilälische U

mm

E SOTt 2 n ri nt fé Lt t A

do. i Folge ¿ o.

do. ITT, Folge do.

A

do.

do. do. Westpreuß. TWReriG, L

do. d.

do. - “do.

do. 7. Do L

do.

f fr fa 1 i t

do. “ 1 G E « veuland\ch, do. do. T3

A

1908,

0/90/00G 2000—500/97 75G 1000—200/92/,00G 2000— 200)

5000— B 5000—200 100 2E 2000—200/93,90G 2000—

200/90,30G

2000—500|—,—

2000—200|—. .| 2000—200/89,50G 1000 u.500/89/50G 3000—800]91,50G

fandbriefe.

92,50 5000—100/83,400zG E

92,50G

dri Pra A P P Y A AAA

Co Fat)

— O

ft jk b d fi i pt bd bl

_——

Pfandhr. XTT-. do. do.

e Sit S. A

do. do. VIT-

Le fs K s é. Ld. Hypoth j unt 13

unk: 13 unk. 14

em mp A AA

eken R Ai 0.0m. é 1

M R

S

s

do. do, L-IV

99,30G 99'60G 91,10G 99,30G 99/60G ¿ DPL1OG