ran Börsen- Beilage vi T zum Deutschen Reichsanzeiger und Königlih Preußischen Staatsanzeiger

M 168. Berlin, Sonnabend, den 18. Juli 2908,

; Sleswig-Holstein. „4 | 1.4,.10| 3000—80 199,25G Dortmund 91, 98, 03/34 versch. Nürnb. 02, 04uf.13/14/4 | 1.4.10 Amtlich festgestellte Kurse. do wiaD stein. 1E | Li | 800080 (90006 | Det Oa 1D 14.1 do. 07/08 unk. 17/18/4 | 1.3.9 Berliner Börse vom 18. Juli 1908. Anleiben staatlicher Institute. do. 182381 L1 do91,98kv.96-98,05,06 34) versch, 1 Frank, 1 Lira, 1 Lëu, 1 Peseta = 0,80 « 1 österr. | Oldenbg. staatl. Are 1.1.7 p 2206 Do 1905/31] 14. Offenba a. M. 1900/4 | 11.7 [d-Gld. = 2,00 « 1:Gld.: österr. W. = 1,70 4 | do. do (34 “| 2000100192 22G Dresd. Grdrpfd. Tu.I1/4 | versch. do. 19077 unk. 15/4 | 12:8 1 Krone ófterr.-ung. W. = 0,85 « 7 Gld. südd. W. | Sachs.-Alt. Ldb.-Obl. versch. s do. do. V unk. 14/4 | 11. si 1902, 05|3x| 1.4.10 U e tone M. T3314 1 Rubel = 216, L do: S A 5000—100|99,00G der P Vg Zt verid Offenburg . - 1898 B E - Krone = i « N 531 T : o „VIN: vers. do. 1905/34| 1,5. L = 3,20 1 Peso (Gold) = 4,00 4 | do. do. 1902, 03, 05/34] 1.4.10 91,50G S Di D I Lollar — 420 A Sach-Vein.êndkced./4 | 1.17 | 5000 10009006 | 22. Grundr-Br.L 114 | 14 n 1919958 1 LIT N Lpre Siertina — eigefügte Bezeihnung N besagt, daß | S-Weim, Édöfr.uk 10/4 | L511 3000 200/9975 da E IPoL Fun S 1A Peine … . .., 1908/34| 1.17 a t bez- Emission lieferbar find. | do. do. uk. 184 | 1.11 3000 200100.00G l [L Pforabeim _. : 19014 | 15.11 H. 0: i E do. 1900, 07uk.13/14/4 | vers. o. 51 Amfterdam-Kotterdam| 100 8 T. [168,75bz Short R E 1876/31| 15.11 Piruasens 18994 | L1T do geB 200 i 2 M. G do. Sondb. E A E E do. 88, 90,94, 00, 08/34 veri. lauen 1908 ‘unf. 13 4 | LLT Brüfs Antwerpen ® . 7 S E V L ... «L, o. J S b! do. do. 100 Frs. | 2 M. |80;70bzG Bergish-Märkisch.TIT/34] 1.1.7 | 3000—300/93,10bzG do. 1907 ukv. 12/13/4 | 1.1: Polen 1900 Í L17 L e « « «| 100 Rer. | 8 T. —— Braunschweigische . .|4 E do. 1882, 85, 89, 96/34] 1.1. do. unk. 12/4 | 117 Christiani E 100 fe 10 T 11,256 Mealb j Friede Sra 31 -— Drbiad 1906 n 19 r 15 dib L Ia S IMA » «e T. s 2,2003 g. Le, «l S Uur! 5 D, otsdam . . ._, 1902/35] 1,4. Stalienishe Plätze . . .| 100 Lire [10 T. 181,15bz Wismar-Carow . 134 500—100|—,— Eisenach 99 ukv. 09 N/4 | 1.1. uedlinb.03 N ukv.18 L 1410 do. do. 100 Lire | 2 M |—— Provinz iben. Elberfeld . . 1899 N14 | 1.1 Regensburg 08 uk. 18/4 | 1612 Kopenhagen 100 Kr. |8 T. 112,25bzB Brdbg. Pr.-Anl. 1899/34 4.10 1001 —— do. konv. u. 1889/34| 1.1. do. 97 N 01-03, 05/33| vers. Liflabon und. Oporto| 1 Milreis [14 È. |—— Cafs.Endskr, S.KXI1'4 5000—100/99/50G Elbing 1903 ukv. 17/4 | 1.1. do. 1889/3 | 1.2.8 do. do. | 1 Milreis | 3 M. |—— do. do. XIX|3z| 13,9 | 2000—200]91,75et.bzG | do. 1903/33| 1.1 Remscheid 1900, 1903|3x| 1.1.7 Eondon E 12 |8T. |20/375bz do. do. ¿ XX1/33| 1.3.9 | 5000—100|—— Ems... 1903/31] 1.4. Rhevdt 19 . . . 1899/4 | 14.10 do E E 12 |3 M. |20,30G Hann.Pr.A.V,BR.XV!4 | 14.10] 5000—200|— — Erfurt 1893, 1901 N/4 | 141 o. 1891/34| 117 Madrid und Barcelona} 100 Pes. [14 T. |72/40bz do. do, Ser. IX|3x| 1.5.11| 5000—500|— — do. 1893 N, 1901 N/3¡| 14,1 Rostock . 1881, 1884/33| 1.1.7 o. o 100 Pes. | 2 M. |—,— do. do. VIL ŸVIII/3 | 1.4.10] 5000—200|—— Essen: 1901/4 | 14. do. 1903/34| 1.1.7 New Pork 1s |à vistas4,18G - | Oftpr. Prov.VIIT—X/4 | 11.7 | 5000—100|98/50G do. 1906 N unf. 17/4 | 1.17 do. 1895/3 | 1.1.7 E 100 fes. | 8 È (T6 | porim Bou, VLVA L LLlo S0 N | geg 88 58 Q ver C ENA A 1 ATIS Eis eem 2 1 omm. Prov. v 4 Y 8 Ss &, oyanna. S. b do E 100 Frs. | 2 M. [80,90 fv do. 3x] 1.4.10] 5000—200|—,— E EE 1896/34| 1.1.7 do. 1896/3 | 1.1.7 Si. Petersburg ._.| 100 8'T. —— Posen. Provinz.-Anl.|34| 1.1.7 | 5000—100/88/60G Frankf. a. M. 06 uf.14/4 | 141 Schöneberg Gem. 96/3z| 1.4.10 do. 100 R. | 3 M. |—— do. do. 1895/3 | 1.1.7 | 5000—100|—— do. 1907 unk. 18/4 | 141 do. Stadt 04X ukv.17/4 | 1.4.10 Schweizer Pläße . . .| 100 Frs. | 8 T. |81,20bzB Rbeinproy.XY XRT, do. 1899/34] 12.8 i do. do. 07N ufv.18/4 | 14.10 do. do: . . .| 100 2 M. XXXKT u. 4 | versh.| 5000—200]99,25G do. 1901 N33] 1.3.9 | 5000—200[91,50bzG do. do. 1904N]33| 14.10 Stockholm Gothenburg| 100 10 T. |112,20bzG do. XXTT u.XXTT1T/3t| 14,10 G do. 1903/33| 15.1 Schwerin i. M. 1897/31| 1.1.7 | Wa biit Liz ade 100 R. 8 T- Es do: EVTE: XXX36| LL7 | 5000—500/94/ Frauftadt . ag : 1898/84 14.1 Solingen 1899 ukv. 104 14.10 C oes eem ae Ce ' o. - = e N. . s D. utv. Ke: E : 1/100 Kre. | 2 M. |—— RVIL R bo. 1907 N uk. 124 139 Spandau .… . 18914 | 14.10 Baukdiskonuto. è 33] versch.| 5000—200|90,40G do. 1903/3z| 15.1 do. 1895/34| 14,10 Berlin 4 (Lombard 5). Amsterdam 3. Brüffel 3. | do. unk.16/33| 1.1.7 | 5000—50 |—,— Fürstenwalde Sp.00 33 141 Stargard i. om.1895/34| 1.4.10 Christiania 53. Jtalien. Pl. 5. Ko en 6, Liffabon 6. | do. XIX unk. 1909/33| 1.1.7 | 2000—500|—— ürth i.B. 1901 uk. 10/4 | 141 Stendal1901 ukv.1911/4 | 1.1.7 London 2x. Madrid 44. Paris 3. St. Petersburg U do: N. R 3i| 1.1.7 | 5000—500|87,40G do. 1901/34| 141 do. 1903/3z| 1.4.10 Warschau bz. Schweiz 33. Stockholm 53. Wien 4. do. Zl, XIV/3 | 1.1.7 | 5000—200/82,50G 1907 N unk. 12/4 | 1.17 Stettin Lit. N, O, P31] LL7 . Geldsorten, Baukuoteu und Coupons Swl.-H.Prv.07ukv.19/4 | 1.4.10] 5000—200|—,— elsenk. 1907N ukv.184 | 1.41 do. 1904 Lit. Q/33| 1.4.10 Mün Duk) pr: — Enal. Bankn. 12 do. do. 98/3x| 1.4.10] 5000— — Gießen 1901/4 | 13:9 Stuttgart . . 1895N4 | 1.6.12 Rand-Duk. St.|_'_— . Bkn. 100 Fr.|81,20etbB | do. 02, 05 ukv. 12/15/33] 1.4.10] 5000—200|—— do. 1907 unk. 12| 4| 141 o. 1906 X unf. 13/4 | 117 Sovereigns . .|20/365bz Bkn. 100 fl./168,70etbG | do. Landesklt.Rentb.|33| 1.4.10] 5000—200|—,— do. 1905/34| 14.1 do. 1902 N/34| 1.2.8 2WFrs.-Stüde .[16,31bz Bkn. 100 L.]|—,— WestfPrv.-ATlTukv09/4 | 1.4.10| 5000—200[99/10G Glauchau 1894, 1903/34| 1.1.7 Thorn 1900 ukv, 1911/4 | 1410," 8 Guld.-Stücke|—,— 0 100Kr./112,45bz do. ÎV, V ukv. 15/16/4 | versch.| 5000—200/99/20G Gnesen 1901 ukv. 1911/4 | 141 do. 1906 ukv. 1916/4 | 1410 Sold-Dollars .|—,— est. Bkn. 100 r.(85,10bz do. do. IVufv.09/3t| 1.4.10] 5000—200195/10G do. 1907 ukv. 1917/4 | 1.17 do. 1895/34| 1.4.10 ials alte|—,— do. do. 1000 Kr.185,05 bz do. do. ILIIT,TV|34| 1.4:10| 5000—200/91/,00bzG do. 1901/3z| 14.1 Ter. ¿6x 1903/34| 1.17 ; o. do. pr.500e|—,— Ruff. do. p. 100R./214,70bz do. TY 8—10 ukv. 15/33| 1.4.10] 5000—200/91,1 Görliß... 1900/4 | 141 Viersen . . . . 1904/33| 1.1.7 | 5000—500!90'00G Neu Gld! do. do. 21465) 3 do 8 | 1.4.10] 5000—200/82,50G do. 1900/34] 1.4.1 Wandsheck 1907 N/4 | 1.410| 2000—500/97 75G au 100 R. ./215,3069 | do. do. 5,8u.1R.|214,65bz Westpr.Pr.A.VTuk. 12/4 | 1.4.10} 3000—500|—,— Graudenz1900ukv.10/4 | 141 Weimar #| 1,1,7 | 1000—200/92,00G Amer. Not. gr.|4,175bz t. Juli|—,— do. do. V—VIT34 1-410 3000—200¡—,— Gr.Lichterf.Gem.1895|3;| 1,41 Wiesbaden . 1900, 01/4 | 1.4.10| 2000—200|—,— do. kleine . … . .|—,— Schwed S In R EL Kreis- und Stadtanleihen. Güstrow …. . . 1895/31] 1.1.7 do. 1903 ITT ukv, 16/4 | 1,4,10| 5000—200] — — do. Cp. ¿. N. Y./4,1725bz |Schweiz.N.100Fr.|81,35b AnklamKr.1901ukv.15/4 | 1.4.10} 5000—200|—,— aderéleben . . 1903|3z| 1.1.7 do. 1903 IV ufv. 124 | 1410. |—— Bela. R. 100 §r./81,05bz Zollcp. 100 G.-R./320,60bz Flensburg Kr. 1901/4 | 1.17 200|—,— agen 1907N ukv. 12/4 | 14.1 do. 1908 N rüdckzb.37/4 | 12:8 | 5000—200!100,25G Dän.N. 100 Kr.|—,— o. fleine . . |—,— Kanalv. Wilm. u.Telt./4 | 1,4,10| 2000—500!98,40B alberstadt 1897, 02131 vers@: 2000—200 do. 1879, 80, 83/34] versh.| 2000—200/93,40bz Deutsche Fonds, Sonderb. Kr. 1899/4 | 14:10 200 alle... 1900N|4 | 1.1. do. 95, 98, 01, 03 N/3z| 1.4.10| 2000—200190/50G Caen ie 1 I 1210 E | d R L io jade int 14 L610 00 D . Rei J ig 1.7.12/99,60 o. do. s 9. : 0. E 4, —,— Dich Nei Se falia 11a | Rer L do! 1900 bs. 1902, 05/34) verih.| 2000— 200/89 50G do: do. |34| 1410| 7 1.10:08/100.00G do. 1902/4 | 1. H L AB98 do. konv. 1892, 1894/34| 1.1.7 | 1000 u.500|89/50G do. do. 8) 1410 1.40 6 do. 1902 unky. 124 Hamm i.W. Berbît . . . . 1905 IT/34| 1.1.7 | 3000—300]91/ 50G PreußSchatz-Scheine!|4 F E A4 o. Hann: 5 « do. do. g 140 S RE 60bG Altenburg 1899, Lu.IT! Brivitra a. E. . 1903/31 Preußische Pfandbriefe. do. 34/ 14:10 , 1.1008/100,00G Altona 1901 ukv. 11 Î Berliner... .../5 | 117 DtReichs-A.Int.uk18/4 | 1.4:10/10000—200]99,70bz3G do. 1901 IT unkv. 19 D S Cid S T do: E 31 versch. 5000—200/92,00bzG do. 1887, 1889, 1893 ronn97 XNufkv.10 S A do. do. 3] verich.|10000— ,10bzG Apolda 2% 1 1895 CINE- s S Ste R D L 34 L117 do. Juli: 83,1082 Aschaffenb. 1901 uk. 10 ildesheim 1889, do Ne: A L Preuß .kns.A.Int.uk18/4 } 1,4.10/10000—100/99,70bzG Mugevae A901 Ortet ales do. do: «2,1811147 E: 31] vers. 5000—150/91,90bzG do. I ut 16 obensalza . do Da eee 3 | LL7 é do. do. 13 | versch.110000—1 ,00bzG do. 1889, 1897, 05 omb. v.d.H. kv.u. 02/33 Calenbag. Cred. D. F.134| vers. j E E ADIRI ) L14200) 2000 755 Baden-Baden 88,05 Jena 1900 ukv. 1910 do. D, M fündb, 8 veri. w e Ras A (D am: P U eum. e Al j do. 1908 unf. 18 L s | 2000200 99,75G 2°. 1908 Kaisers. 1901 unk. 12 do. S do. gfeue sl 1.1.7 do. nv ve 3000—100|—,— Ar S ins 9. Komm.- ./4 /1,4,10 do. v.92, 94, 1900/34] 1.5.11} 3000 —200|—,— do. 1899 Karlsruhe 1907 uk. 13 do do 22820 do. 1902 ukb. 10/34] 1.4.10] 3000—200|—,— do. 1901 N do. kv. 1902, do do 1/8 | 1440 do. 1904 ufb. 12/35] 1.3.9 | 5000—200|9140B do. 1907 unkv. 18 N do. 1886, Landschaftl. Zentral 4 | 1.17 do. 1907 ufb. 15/34] 1.2.8 | 5000—200/91,20B do. 76, 82, 87,91, 96 Kiel 1898 ukv. 1910/4 do. do. . .34| L1,7 do 1896/3 | 1.2.8 | 5000—200|82,60G do. 1901 X, 1904/05 do. 1904 unkv. 14/4 do. do: 7/3 |A17 j C S 14 | 15.11] 5000—200/100,10G Berliner 1904 TÍ N do. 1907 N unkv. 17/4 Ostpreußische . . . . .|4 | L1.7 do. unk. 15/4 | 15.11] 5000—200|—,— do. 1876, 78 do. 1889 do. C 811947, ' : do unf. 18/4 | 15.11| 5000—200/100,90G do. 1882/98 do. 1901, 1902, 1 do. 8a D» af S 34! veri./10000—200/91,70G do. 1904 T Königsberg. . . 1899/4 Pommersche ,. . .|34| 1.1.7 do. Eisenbahn-Obl.!3 | 12,8 | 5000—200|—,— do. Hdlskamm.Obl. do. 1901 unkv. 11/4 | 1.1.7 do. P CIBA T do. Ldsk.-Rentensh.'3z] 1.6.12] 1000—100|—,— do. Synode 1899 do. 1901 unkv. 17/4 | 1.1.7 do. neul.f.Klgrundb.|34| 117 Brusch Lin Se Y1E3 1.1.7 | 5000—200|—,— do. 1899 1904, 05| do. 1891, 92, 95, 01/34 b. 3 | 117 «do. _VI/3 | 1410| 5000—200|—,— Bielefeld 1898, 1900 Konstanz . …. . 1902/34] 1.1. Posenshe S. VI—X|4 | L17 B 908u.18/4 | 139 [10000—500/99,10bzB do. F,GL Krotosch. 1900 Tukv.10/4 | 1,1,7 do. —XVII35| 1.1.7 do. do. 1887-99/31| vers. 90,00, Bingen a. 05 L IT San dE vert aa Es 3i| 1,4.10 do. Lit. DI4 | LL7 o. 1905unk.15/33] 14.10 06 Bochum 1 auge « - 1903/3¡| 1.1.7 do. v A8 I LLT do. do. U 190213 | 14.10 0,10G Bonn .…. Si Eau U E 008 5 1410 do, " S L er [bs mem “4 . . D. S 12 Im “Nut 34 128 E Ds 1896 Lichtenberg Gem.1900/4 | 1.4.10 do. B8 T do. 1907 ukv. 15/4 } 141011 100,00bz | Boxrh.-Rummelsb. 99/34 Liegniß .. « . : 1892/34| 1.17 Sühne alte 14 | L17 20. 08 unk. 18 Int 14 | 139 [10000 500/99,706zG | Brandenb. a. H. 1901/4 Sudwigshafen0S uk 114 oco do. r: B 117, « TEOSI3E! veri.! 5000—500k— — do. 0, , o. S als do. 1886-19023 ; 1891 Lübe, L 1895/3 | 1.1. do. neue. . 1.1.7 Dessen L Unl Ble Ta 5000— E Es e 19024 Magdeb e arte Le Sdleï altlandschafil É 1.1.7 D. Ll E 0. u «L, i 0 0. 1, do. 1908 unk. 184 | 117 : B O IONIE do. 1902 unkv. 17 N/4 | 14.10 do. lands. A4 | L17 do. 1823-1900/3z| 1/410 Tafel 1901 do. 75,80,86,91,02N134| versch. D A T do. 1896-190513 | vers. 80 do 1868, 72,78 Mainz 1900 unk. 1910/4 | 1.17 doi do: “A8 1117 Lüb.Staatz-Anl.1906/4 | 15.11 b 121901 do. 1907 Lit.Buk. 16/4 | 1.3.9 Do do, O A117 do. do. 18931] 117 Charlottenb. 1889/99 do. 1888,91kv.,94,05/34| versch. do. do. C34/ 1.17 do. do. 18953 | 1410 1895 unkv. 11/4 | 1. — annheim ,… . 1901/4 | 1.28 do dor ‘# O84 A7 Mel. Eis.-Sbldv.70/34| 1.17 : * 1907 unkv. 1714 | L i do. 1906 unk. 11/4 | 14.10 ddo DCIANT do: tons. Anl. 86/33] 1.1.7! do. 1885 konv. 1889/34 : do. 1907 unk. 12/4 | 11.7 do: dos DIAI| 117 do. 1820,94,01, 05,34 1.4.10/ 3000—1 do. 95, 99, 1902, 05/34 do. 88, 97, 98/34| vers. b do! Dg UAT Oldenb. St-A. e117 85t0.97,1900|34 gde r, 14 „90s si veri. Slesw.-Hlst, Lr. 4 11.7 f L As T arburg . . s O A o. ‘134/ 1.1.7 S Go St.-A.1900/4 1410 N Merseburg 190lukv.10/4 | 14,10 do do. 3 | 117 Sähsische Si-G versch. 1906 ukv. 11/4 Mi nten. L E a her Westfälische Ats 45 117 3 ¡lhausen i. E. J E N A7 b. b-Sib. Î200l4 1.4.10] 2000— Le Da Ia au 7 unk, 16/4 | 14.10 D 8 LL7 1-833 L pers. t 1880, 1, Mülheim, Rb. E Ao do, es Folge/34| 1.1.7 Preußische Renten , 190 do. 1904, « «E, 0. o. L Hannoversche . . Nl 1.4.10] 3000—20 uv. 10/4 do. 1899, 0473; 1.4.10 do. T Folge/4 | 1.17 do. 7 « 134] vers. 1889/3z| 1. Mülb, Ruhr 1889, 97/34] 1.4.10 do. do. (34/ L17 Heffen-Naffau . . .|4 | 1.4.10 1895/3 | L. Mimcen . . - « 1892/4 | 1.4.10 do. do. [31 L17 do. «1334| versch. - à S 2:1900|8 1/1: 80G do. 1900/01 uk.10/11/4 veri Mesivreuß, rittersh. 1133 1.1.7 | 5000—200]92,30 Kur-undNm. (Brdb.)|4 | 1.4.10| 3000—80 do. 1901/06ukv.11/12/4 | vers.| do. 1906 unk. 12/4 O do, do. LB/33| LL7 | 5000—200/91/00bzG do. Zi| veri. do. 1907 unkv. 17 3 do 1307 unk. 1814 | L. do: do. 1/8 | 117 | 5000—200/82 00G Lauenburger 4 [L . 1876, 82, 88/34 .| 5000—200/93 do. 86, 87, 88, 90, 94/34] vers. do. do. IT/34| 1.1.7 | 5000—200|89/75bz Pommersche . . {4 | 1410 50G . 1901, 1903 G do. 1897, 03-0484 Les do. do. IT|3 | L1,7 | 5000—200|—,— do. « « « + +34] versch. Danzig 1904 ukv. 17 N M.-Gladb. 99, 1900 N/4 T do. neulandsch, IT/34| 1.1.7 | 5000—60 [88,70G Posensche B «44 14410 edo, Ls E do. 150 A Ä F do. do. IT/8 | L1.7 | 5000—200|80/50G e e s armst: s o. T, x Preußische e Be do. 1897/34 do. 1899, 1903N/3}| 1.1.7 Hess Ld. Hopot eken- j do. S 484 ]verid do 1902, 05/33 Münden(Hann.) 1901/4 | 1.1.7 br. XTI-XTIT4 | 1.1.7 | unk.13 [99,306 Rhein. Westfäl.\4 | 1410 E E 1896/33 Münster . .. . 1897/34} 1.1.7 do. do. XlV-XV/4 | 1.17 | unk.14 |99/60G G do. do. [34 Dtich.-Eylau 07 uk.15/4 Nauheim i. Den 34/ 1.4.10 do. do. I-X134| 1.1.7 2 91,30G Sie T1410 D.-Wilmersd.Gem99|4 Naumburg97,13900kv.|34| 1.1.7 do.Kom.-Obl. V-VI4 | 1.1.7 | unk.13 19930G S ee 4,1410 Dortm. 07 X ukv. 12/4 Neumünster «19074 | 1.1.7 do. do. VIL-VITI4 | 1.17 | unf. 14 [99/60G Í do. L F Ga do. 07 N ukv, 18/4 Nürnb. 99/01 uk,10/12/4 | versch. do, do, L-IVi8il 11,7 Í 91306