i _ Vörsen- Beilage zum Deutschen Reichsanzeiger und Königlih Preußischen Staatsanzeiger. 9

A 169, Berlin, Montag, den 20. Juli

OS,

S R 7 P E M NPE O

Amtli i Beri tlih festgestellte Kurse. Sébleswig-Holstein. „j& | 14.10 200080 99,256 Berliner Görse vom 20, Juli 1908, R ti veri. 8000-80 [30206 | Dresden 1900 u2.19104| 1420| 2 Nürnb.99 ra, 1 L = 5 eiben ftaatliher Insti 1.4,10 ürnb, 99/01 uk. 10/12 z e Gold-Gld. — a 1 Lin, 1 P a 10% Oldenba: R A L e Ros E 1893 3z| 17 enb 2 0418 19/144 | a0 2000—S00f ne erra s A T GO, südd. M. do. red l T | 200050012220 0: 1900/3{| 1.4.10 do T ADABIL L92000 10002 = 1200 4 1 Gld. holl W. — 1,70 4 1 E E verd. 50001009225 Drei 1905/84] 1.4.10 de Bi SECOE 08.08 06/31 verib.l 2000-200190 70 T alte ( 1 ed Rene 1125 % 1 Rubel = 2,16 Do Bothe Sbeort (4 | L410) 2000— 100 resd. Grdryfd. Lu.IT/4 | vers De PENS0RB | T N,70b¿G (alter) Goldrubel — 520 &" 1 Peso (Gold) — 4,0 & | da do. g I | 14.10) 5000100 99/00G do. do: VITunt.16 4 ea Offenbach a. M. 19004 | L1.7 | 2000—200|97'90B ivre_ terling bzs 20,40" t s Dollar = 4,20 t Sachs.-Mein.Lndkred. L E 100 LS0G 2 L „VINut12/15/3t Ea do: 107M BOS: 0203 E 5 200/97,90B Die einem Papier bei efügte Bezeichnung X besagt, d do. do. fonv.133 L117 Di rundr.-Br.1, [1/4 | 14.10 Offenburg 1898 a A : E ‘ nur bestimnteNrn.od.Ser. der bez: Gmission lea Dal S-W Ene uet 15.11 üren 1 1899, J 1801 g 117 do. 21908 a E 5000—200/89,25bz . o. - nv. f " Amsterdam-Kotterdam| 100 en T do. do. 3 e des «_._, 1899 E 139 Spra 1902N 3 I 5000 i L do. o. 100 l | 2 M. l—— Swrzb.-Rud. Ldkr./35| 1.1.7 9. 19051, M, ufv.11/4 | versch eine 1 Si n 5000 2 E Bilisel und Aniwerpen| 100 Frs. | 8 T. |—— da. Sondb. Ldékred.|34| veri do. 1900, 07uf.18/14/4 | veri. forbeim - : 18014 | L511 2000200977 do. do. 100 Srs. | 2 M. |—— Div. Eisenbab: do: 6/34| 1.5.11 o. 1907 unk E E 2000 200/97,75G Budapest.) 10 Ke. |8 T. — Bergiich-Mtärtisd T 98 T De U: do: 189, 1805/31 15.11 200—100}-- 2 S6 L 6e Q r s ti Ps ... A7 Ii , ede —, 10 [0E Magd - Wittenberge 3 | 11 do. 1907 ufv. 12/134 | 1.177 lauen 1908 ‘unt, 13/4 | LLT | 5000-00 _ Sialienishe Pläße . . | 100 Lire 110 S. S Dat” Srederdub 81] LL.7 o. 1882, 85, 89, 9634| 1,17 do. 3 44 —— E 00S 2A E Wismar-Garow . . .134| 1.1, E 1902 N/3#| 1.1.7 Posen . a _— penhagm 100 Sire | 2 M |—— « « +134] 1.1.7 Quai 1906 unf. 12/4 | 15:11 E E L l ,20bz fiabon und Oporto 1 Milreis |14 T |—— Brddg. Pr.-Anl, 139951 T4 I Ne 1 T do. 1894, 1908/34| 1.1.7 | 8000-00/99,30 E do. | 1 Milreis | 3 M. |—— Cr Cane SKKIT A 139 do. env: u, 1889| g E 2 E O2 3 14.10 Ad T im a 15 E Jet 0 cia 168 i S d Barcelona] 100 T i: £| 1.1.7 o. 01-03, E, S Nee Pir As 10 bel, [2 M do. bo. Ser. IX/3| 1511 Erfurt 1893, 1901 M4 | 14.10 Remscheid v0) 288, e E R 2202 S Or. Pav V X14 | LLI do 18804; 1901 4/54) 1410 Rheudi IV. -- 18904 | 14.10 2000200 3010B do. R E Pren Beob VIVIE | Tau do. 1906 7 ‘unk, 1714 | 17 ge . 1901, 284 117 | 1000 20) 4/0)G Sit. Peieröburg ‘¿10 N |8E E ail L210 S S IOUE S N E 1908/34| LLT | 6000100190 20828 E eier Plête- (100 R | 8M. E Posen. Provinz.-Anl./3| LLT a S edo rüten 12908 | 11/7 3000 bOOIS S O weizer Plähe . . 100 Fr3. | 8 E |—— mbcinpron V 189918 | 1.1.7 Frankf. a. M. 06 u2.14/4| 14.10 State N A Sto@holm Gothenburg| 100 Kr. {10 T. |—— A RRKIE O t S BEIO p; 18963 | LL7 | 2000 200 Warschau R S do, KRIl u XXID 3t| 14.10 do 1901 Mig 129 nee L 1.4.10) 5000500 — d N Is — 85,00b3G do. T: XXX3«| 11.7 1903/32 E do. Do 07 Auto 184 E 99/20G Baukdiskouts. E TL "XRIV- auftadt . . 1838/3i| 1.4.10 po V0 V Nar [1710| Coo S Berlin 4 (Lombard 5). Amsterdam 3. Brü XXVILXXIX 3 ceiburg i B. - 1900/4 | 14.10 Sáwerin i, M. 1897/84| 1.1.7 | 000—100/90.00G Sbciiinnia bl Se, Di 5. ovenbagen 6. Lislabon 6. | da UnT16 31 L S E C 19088 A Solingen 1899 ufv.104 | 1.4.10 1000 n.207 . London 24. Madrid 4, Paris 3. St. P Lifabon 6. | 22 KIX unt 1909/32| 117 Do: 1903/3z| 1.5.11 do. 2° 1902 ufv.12/4 | 1.4.10) 1000 u500[9780G es G R E E bal bl Baier À| - Do, RVILT pi Hz Fürstenwalde Sp.000134| 14:10) 2 eda 0014 | L410 1000. 20098200 Gelds . Stocholm di. Wien 4. E : trgi 1.17 irh LB 01 uf 108 1.4.10 do 189bI8 Es Ztünz-Duk) pr.19,71bz Engl. Bankn Mane EGi-H.Pro 07 uks.19 4 141 9. 907 N ur 21/31 1,410 Stargard i-Pom. 1895 31| 14.10) 6000200s- ESE S Stn, 100 Se (81-19b: do: do 31| 1410 Belienk 1907Nutv.184 | 141 a 0088 11.7 500 S7 o N .' T2L e. Q D. S 20 Sre Ene P L [E 118 E Slim eh 0 0 D L, 00 D S i S . 100 2.181256 x 84) L é ank. 1.4.10 o. 1904 Lit. Q/31| 1.4:10| 5 , Gold-Dollars (—— 100Æ7./112,45bz estfPrv-AlTufv094 | 1.4.10 do. 1905|31| 1410 Stuttgart .…. 1 i| 1.4.10/ 5000—200/89,90B Imperials alte —— . 100 Kr.85,10b I At D E (Bera: Glauchau 1894, 1903/22] 1.1: R O1 I E10 dodo. vr.500E —— (Ruf. do 1009 r 85.1065 do: do. LULIV'3i| 14.10 Gueien 1901 uts, 19114 | 1410 do: 909 /34/ 1.28 | 2000200 e Nene O e a6 E N f o Lr u 1531| 1410 E E 0B TEA Thor 1906 ukv: 1916 4 1.4.10 3000 200198,30G . 1215,35 : ¡214,5 L - i arl : s 4 | 14 i Auer N L gr 41238) do. do. 5 Bu. 1R- 214/7064 Welipr Pr.A V uk 18 14.10 Górlis 1900 L 1410 do ukv. 1916 L 1410| 5000— 200 8200 . S “ R _—VTT F A L, Ü TiCT «aen 1 f 2 G R i — Sihwed K-10. 112,35b do. do. Pn 1.4.10] 3000- : erei: Marl L 1410 Viersen. . 1904/81 117 Ed eIE Bala-N- 00e ogasbs folie 100 G 18321,50d L 11210) 5000-200 Güstrow s 1896/38 11 S Ce 2000 300/97 75G K , 111245bz | do. fleine . . {—— ensburg Kr. 1901/4 | 117 | 200 adersleben . . 1903/31| 11° Wi Sbat . - « 1888/34) 1.1.7 | 1000—200/92,00 i t r Sn Kanal. Wilm.u Zelt. 4 | 1.4110) 200050098206 | Hasberiiadi 1897 (28 4 1410 da. 1908 T uu. 164 | LLIO 5000-200 BOG h. Reichs-Schah¡4 | 1.1.7 [fällio Telt.Kr.1900,07unk.15/4 | 1.4. —= 2N/34| vers o. 1903 IV ufv. 12/4 | 1.4.10) 00S do. .1,7 [fällig 1.7.12199,60b „O7unt.15/4 | 1,4:10| 5000—500/98/258 alle: 1900 N/4 : do, 1908 N rüdzb Eg R E L S Ea le S Al 140 d N B vaE) O 2E s - , i, e F , D, 99, 99, i y prrabSatrSteinel Lj : S AS do 1902 une | LLIO| 2000 gamen R T at n av B | LIT 00 O Dirt 2 1410| - 1413/99606 Alien 1899 2228/34] 14.10 Hamm i.W. - : 1908/82 1-1-7 do. 1906 unt. 124 | 12.10 2000200 E RKeichs-A.Int.uk18/4 M r L A 1201 tv Tis vers.| 1000—100/99,25G pan E 1895/34] 1:17 do. konv. 1892, 1894/34 Ben //2000—200/89,50G do. do. 3x S000 70b¿G do: 1901_IL acictü 1.4.10] 5000— Harburg a. E. 1903/33) 1.4.10 Zerbst 1905 IL 1,7 | 1000 u.500|89,50G do de 4 veri. 5000 20022-00b¡G- | do: 1887, 1889 1893/31 Le Heidelberg 1907 uk. 19/4 | 15.11 S E E do ult. Zuli S bzG vída «. -- 1895/81 LI Heilbronn 97 O go Preußische Pfandbriefe. Preuß fns.AInt.uf18/4 | 1,4.10/10000—1 bz | Ascafenb. 1901 uk. 10/2 | 16. 083 1410 E E Ea pa 134 verd. 5000— 150191 908G sbur E Herne - : «agg 1908/84) 14.10 do. aao 41| LL7 | 3000300[108.20G D 3 L 1206zG pa uri r unk. 1514 | L pildesheim 1889, 1835/34) 1.1.7 d S 10 LE7 | 3000 160/10020G do. ult. Juli : 100182,80bzG do. 1889, 1897, 0531| versch Höxter 1896|3z| 1.4.10 d N: E E E Baden 1901 unkv. 09/4 | 1.1.7 | 3000—200/99,69 Baden-Baden 38. er es, Pobenlalza . . . 1897/3z| 1.410 Do neê s 14 T447 E 94, 25G n L E | 17 | O-S Eg | Bana T Hamb n dig, ner d ar L S onv.134| veri! do. 1903134] LE: . 19104 | LL do 3 | LL7 | 5000—100(82,10b3 do. v.93, dd. 134 1.6.12 0. 1902 Calenbg. Cred. 100/82, da. 1002 ufb. 10 31 1410 3000 200/90 Barmen - - 15 | T7 gaïsertl. 1901 unf. 124 | 1.17 tent G DA N Leid. I do. 1904 ufb. 12/33| 139 do. 1901 E 1,1,7 K 9. fonv./3z| 1.1.7 Kur- u. Neum. alte|34| 117 E —,— do. 1907 ukb. 15/22 122 N07 Lire E 182 arlorube 1 u als 128 | E a do. E 117 3000— 150 S o. 1 7 C | - ° . , 03! . Komm.-Obli T: , E 1e | 1541| 2000— 200/10: do. 76,82, 87,91,96 34 veri. do. / 18893 | 16.11 do. o - - 38 1410| 5000-10090 00b¿G do unk. 15/4 | 1511| 5000 Berliner 1904 05/34] 1,39 Kiel 1898 ukv. 1910/4 | 117 do. do. . (38 | 1.4.10] 5000 100/90,00bz& Do unf. 18/4 | 15.11 do. 1876, s 31 LLT i 1907Nuto: As 117 E E 4 144 10000100 —— ide F do. «1. i . A7 ; o. . (34) 1.1.7 [10000—100]90'50 do: Eisenbabn-Obl 3 | L28 do. R T) verst do. 901, 1908, 1904 31 | 11:7 Oft do. - :8 | 117 [10000 L00sS1 6084 do. Ldsk -Rentens.13z| 1.6.12 do. Hdlékamm.Obl.Zi| 117 Rbriatbera: 2 189914 | 14A fivreufilihe .-. : 44 | 11.7 | 3000100100008, Brig -Sin.S tend. 34) 16.1 do. Hdlskamm.Obl. 3i| 1.17 O S 31 L1L7 | 800018 190,/0b;G s een | 1210 e R A L de: Jn anfs: L411 vorimede 7: 1h T 0 2G o. e ïí . ck , ' I, on 2 E: T s d De do Int 14.10 Binzena M6. B A| 117 S R do-neul. grn a| L1:7 | 2000-100 1008 5 - L L, . V, . z "45 , Samter Sli d 122° R E S ie O 0 paleaite S; VL-X4| 114 | 0006 burger St.-Rnt.34| 1.28 | 2000_500|—— | do. 19 L 2 z 0 s n 5 de: qs U aa. 154 | L410 D V8 L Cabn: N L R D L O 18 Inti L T: e. E 4 0. 4 S 1 1887-Ia0g/S, j 1.3.9 D E 14:10 Lictenbera Gem.1900 4 | 1410 do. » M4 | 11:7 (10000-1000/98 90G o 1886-1902/8?| Veri A „a. H. 1901/4 | 14.10 niß . - « 1892/34 1.1.7 do. " C34 117 S en 1899 unk. 09 0. 1901/34| 14.10 Ludwigsbafen06 u?.11 4 | 1.1.7 do. S ooo Ol E do. 1906 unt L 1410 Breslau 1880, 1891/3z] vers. do. 1 900, 02/35 vers c Sächfische alte S L A 00 do: 1908 Sr E L? Bromberg . - 1902/4 | 1.4.10 Lübe. 1695/3 | T2 do 87 500078 B OE do. 1893-190034! 144 do. 1895, 1899/34] 1.4.10 Magdeb.1891 ukv1910 4 | 1.1.7 E 9008 da 1895-190532 | 14:10 Burg 1900 unkv. 10N/4 | 1.1.7 do. 1906 unf. 11/4 | 1.17 e ooo 2 aue Eûb.Staats-Anl. 1906/4 | 14D; Cassel. ‘1901/4 | 1410) f do. 1902 unkv. 17 N/4 | 1.4.10 Súlef. altlandsaftl.4 | 1.1.7 20006d fei do. do. 1899/3;| 1 1E do. 1868, 72, 78, 87/34} versch.| do. 75,80,86,91,02N13i| versch do. do: (81| 117 E) S do. do. 1835/3 Tao do. 1901/3;/ 1.4.10 Mainz 1900 unk. 1910/4 | 1.17 do. landsch. A4 | LL7 | 3000— 0 193,50B Mel. Ei. -Sldv.7013z| 1.17 Gharlottenb. 1889/99/4 | veri. do. 1907 Lit Ruf. 16/4 | 1.39 do. do: Al31| LLT-| 8000 le0lo2 Loe do. fon. Anl. 86/34 11.7 do. 1895 unkv. 11/4 | 1.4.10 do. 1888,91v.,94,05/34| versch.|- do, do A8 | LL7 | 5000—100(8360EG dor 1890,94,01, 0534| 1.4.10 do. 1907 unkv. 17/4 | 1.4.10 Mannheim .… . 1901/4 | 12,8" do. do: O | LL7 | 3000—100/100 100 Oldenb. St.-A. 1862/34] L.L7 do. 1885 konv. 1889|3z| versch.| 2 do. 1906 unk. 11/4 | 1.4.10 do, do. C31) L17T O 100,10G denb. St-P LL ads; 2, 98, 1992, 0534 veri. do. 1907 unk. 12/4 | 1.17 do do O8) 117 E000 AeD 20D S -GoihaSt.-A.1900/4 | 1.4.10] 1000: Coblenz 852v.97,1900 34 veri. do. 88, N, 28/31 verst, do. do: Di4 | 1.1.7 5000—100l100 2 Sáfisbe St-Rente 3 | verst.| 50001 n San - 10018 | 1410 Marburg 1903/81 1410 D de DI8IALT IoOOs 10092 20bzG L ie E D 1E 4 ¿ss i e Z ; Schwrib.-Sond. 19004 | 1.4.10] S do. 1906 ufy. 114 | 117 Merseburg 19lukv.104 | 14.10 Shlesw.-Hlfi, L.-Kr. 4 L | odo 200020 Würtiemberg 1881-8334 veric.| 2000— i O9aI Beri nen O 106 | LAIO do. bo. (84| LLT | 500020089 908 Es Publ Serien E Gar Fl unkv. 104 1.4.10 tülhausent C. 19064 Fer Wefifälische do. Ï 17 5000200 8100G anno 1.4.10] i 84, D : : e T ; Dane: A cia 02 [G | Suda (0 a L T B Pun it 1410 R 3 214 | 00-1 G a : 10! 300020 B bs. t 4: 7 s : Z E T E 11,7 | 5000— „OUDZG E D E dei 1889/33| 14.10 do. 1899, 04N/33| 1.4.10 « ___IL Folge|3 100/82,80et.03G gdo do 3e i verih) 0002 L206 n 1895/3 | 1.4.10 Mülb, Ruhr 1889, 97/34) 14.10 n bo. “18 | LLT | 2000100 90,80biG Lauenbur 34| verih.| 3000—30 20506 do. 1901/ósutv Un | Ll S000 ut-10/11 4 verd, do. E e E E en x 3000—30 |— Í : veri. ' : eri. ; 4 ‘ Pommeriche P 4 | 1410| 300020 [99 25G do "1876. 62: 89/3; 1416 do. 1207 unt. 1814 | 1410 Wesipreub, ritieci „8 L1:7 | 20001002 20e dIG D “7731 veri.| 30 G o. 1901, 1903/37 eriD- : : 1134| LL7 | 5000—200/92, P 31| veri! 3000—30 [90,1063 , 1903/34| 11 do. 1908 unk. 19/4 | 15.11 do. do. f 200 ofenshe L 1410 3000—20 199,20G Danzig 1904 ukv.17N' 4 E do. 88, 87,88, 56, 4/31) versch. do. d: E R A Preußische (7 ‘7 * 12) U 300080 [99 20B Darmstadt 1907 nt 14/2] 14.10 do, 1897 D Be d: o do: IT4| 117 | 200020089 60 reußishe 4 | 14 99 20B ar: 2.144 | 128 MGladb. 99, 1900/4 | 1.1.7 do. do O8 | Lr | 2000 20h adi ed Si h D-S P | 2ufas A s do. 1880, 1991| LLT do. neulandfc.11 1/117 | 0000 (89,70G Sée 184) veri, 3000—80 |90,20G D C o E 17 do. 1899, 1903A24| 1.1.7 Hess, S Dgs Ten 1.1.7 | 5000—200180,60G Sli Ie LaIO 3000—80 99,25G D-Wilmersd p LIT Münden (Hann.)1901/4 | 1.1.7 Piandbr.K1- Ie | 1.1.7 do. Sidi Ser 3000—30 199,50G Dortm. 07 N E 24 | 1.4.10 Münster . „… . 1897/34] 1.1.7 do. do. XIV-XV/4 | 11.7 unk. 13 199,306 « « 184] veri.| §000—80 191,10G rim. 07 N ukv. 124 | 11.7 Nauheim i. Heff, 1902/3x| 1.4,10 n T E PSe0G . ukv, 18/4 | 128 Naumburg 97,1900kv.|34| 1.1.7 do.Kom.-Obl. V-VI|4 | L T . . 9130G Neumünster . . 1907|4 | 1,1.7 do Komp VTDE 117 | unk. 18 19930G do, do L-IVi3il LLT7 unk. 14 S a0S G.