Glauzig. Zuder| 9 |— [4 | 1.6 1140,5063G | Nauh.\äuref.Pr.|i.L.|fr.3.46pSt.63,00G SteauaRomanaj 8 |i.D[4 | 1.5 ¡124,25G Charlottenhütte .[103[44| 1.4.10—,— Romba ütten|1 Glückauf V.-A.| 2 | 6 4 |1,1 [103,50bzG ein. 6 | 7 14 11.1 /9475G Stett. Bred.Zm.| 6 | 7 |4 [1.1 |114,25G Chem. Butau . .\102/43| 1.1.7 |99,60G do. Co 102 G L Görl. - Eisenbb.120 |— |4 |1.7 |285,599G N. Bellev. i. L.|oD|fr.Z.4ySt.|465,00G do. Chamotte|19 [19 |4 |1.1 |285.75bz do. Grünau .|103/43| 1.1.7 |—,— do. 405 4/102/43| 1,1. Görl. Masch. kv.|10 | — |4 | 1.7 143,50G Neu Grunewald| — E 132,00B do. T 65! — [4 |1,7 [113,50G do. Weiler .|102/4 | 1.4.10|—,— Rvybuniker Steink. 100/45] 1 Grepp. Werke .[10 [10 4 (1.1 1157,75G Neu-Westend A.| — |0D|—|îr.3.[169,506zG | do. Vulkana 9 0. DD; 103/44| 1.1.7 [—,— Schalker Gruben|100/4 | 1 Grevenbroich . .| 0 |/0 4 |1.1 |7350B do. München .| 0 | 0 4 |1.4 158,00 St.Pr.u.Aft.B|14 |14 |4 |1.1 #241,50bzG G6öln. Gas u. El.[103/44| 1.4.10/96,59B E Do. 1898/1024 |1 Guitner Masch.|14 |15 |4 |1,1 |208,00G Neue Bodengef.| 85/7 |4 | 1.1 1115,90bz H.Stodiek u.Co.|10 [12 |4 |1.11/169,50G Goncord.Bg.uk.09|100/4 | 1.1.7 |—,— do. 1899/1004 Gr.Licht.Bv. ab.| 74 0 4 |1.1 128,10G NeueGasgs.abg.| 0 |— |4 |1.7 |52,00B Stöhr Kammg.|14 |14 4 | 1.1 |145,00G Eonst.d.Gr.iuk.10 100/4 | 1.1.7 |—,— do. 1903 uk. 10/1004 | 1.1. do. Terr. Ges.|28 | 4 |4 |1,1 [408,00G N. Oberl. Glas|16 [18 [4 (1,1 1231,75bzG Stoewer Nähm.|10 |12 4 [1,1 151,00 et.bzG | do. 1906 unk.10/100/4 | 1.1.7 |—,— Sch1. El. u. Gas!103/4z| vers. Alfr. Gutmann] 8 | 8 [4 |1.1 [110,90B Neue Phot. Gef.[10 | 0 14 [1.1 [78,00G Stolberger Zink|10 | 5 |4 | 1.1 |132,00bzB | Cont. E. Nürnb./102/4 | 1.4.10 ,75B Hermann S{hött|103/43| 1.1. Guttsm. Masch.| 5 | 6 |4 | 1.1 |79,80bz N.Hansav.T.i.L.|oD |fr.Z.#6pSt.|]—,— Gebr.Stllwck.V| 6 | 6 |4 |L1 [115,00 et.bzB | Cont. Wasserw. .|103/4x| 1.1.7 199,25B Schuckert El.98,99|102/4 W. Hagelberg .| 74| 75/4 | 1.4 |114,00B Neuß,Wag.i.Lq.| — |fr.3,e#pSt.|—,— Sirl\.Spl.S.-P.| 75|— [4 | 1.7 1127,25G Dannenbaum . .|103/4 | 1.1.7 193,50B do. do. 1901/102|4x agener Gß.Vz.| 5 |— [4 | 1,7 465,60G Niedl. Kohlenw.|10 |— [4 |1.4 S Sturm Falzzgl.| 0 | 2 |4 [1.1 60,30b Dessauer Gas . .[105/43| 1.1.7 [104,10G do. 08, unk. 1410343 alle Maschfbr.|34 |26 14 | 1,1 1827,50G Nieder\{l. Elekt| 5 |— [4 | 1,7 [114,75 Sudenburg. M.| 0 | 0 |— fr.Z.|25,50C do. 1892 , .. 105/45] 1.1.7 1104,10G Su e Bs 105/4 amb.Elektr.W. Nienb. Vorz. A| 4 |— 4 |1.7 162,00bz Sdd.Imm.60%/6| 5 | 4 |4 |1,1 |89,50G do. 1898 ... .[105/4 | LLT |—— do. fv. 1892/105/4 Nr. 501-18000| 8 |— [4 |1.7 148,90G Nitritfabrik . . 115 |16 |4 | 1.4 1190,00G do.150004660%0]| 5 | 4 4 |L1 |—,— do. 1905 unk. 12/1054 | 1.1.7 197,50G Schwabenbr.uk 10/102/43 Hdlög. f. Grdb.| 8 | 44/4 |1.1 174,00bzG | Nordd.Eiswerke| 0 | 0 4 |1.1 64,25bzG Tafelglas . . ._.| 8 | 8 |4 |1,5 |116,00G Disch. - Lux. Bg.|100/5 | 1.1.7 [101,60bz Fr. Seiffert u. Co. 103/43 d.Bellealliance| 75| 75/4 | 1.1 [118,00G do. V.-A.| 0 |-3 |4 |1.1 |84,75G Tecklenb. Schiff.| 9 | 4 (4 |1.1 190,00B do. do. [102/44] 1.1.7 1100,25B Sibvllagr. Gew./102/45 annov. Bau .| 3 | 0 4 |1.1 |64,00G do.Jute-S. V.A| 8 | 9 [4 |1,1 1120,75B Tel. J. Berliner|10 |— |4 | 1.7 |157,75G Dich. Uebers. El.|103|5 | 1.1.7 1102,20bz Siem. El. Betr.|103/45 do. Immobilien| 5 | 5 |4 |1.1 89,75B do. do. B/5 |6 [4 |1.1 |79,00B Teltower Boden| — |o. Db. fr. Z.152,00bz do. unkv. 13 ./103/5 | 1.5.11/102,25 et.bzG | do. 1907 ukv. 13/103/43 do. Masch. Egest.25 | — (4 | 1.7 (312,00G do. Gummiabg. do. Kanalterr.| — |o. Db. |fr.Z.67,60B Disch. Asph.-Ges.|105/4x| 1.4.10 —,— Siemens Glash.|103/43 arb-W. Gum,| 0 |— |4 |1.7 1150,75bzG u. neue/ 0 | 8 (4 (1.1 /125,75G Terr. Groß\ciff.| 0 |— [4 |1.7 |106,00G , do. Bierbrauerei|103/43| 1,4,10100,00B Siem. u. Halske/103/4 arkfori Brüdb.| 74| 95/4 | 1.1 [114,75G do. Lagerh. i.L.|oD|fr.3, 6pSt.|— — Terr. Halensee .|i.L.|fr Z|46pSt.|1065G do. Kabelwerke|103|44| 1.4.10/101,00B do. fonv.|103|4 do. S 83/1054 | 1,1 132,75G do. Lederpappen| 9 | 75/4 |1.10/106,80G Ter.N.Bot.Grt.| — |o. Db. sfr. 3.1122,50G do. Linoleum .[103/44| 1.4.10/102,25B Siemens-Schuck.|103/45 do. Brgw. do.|10 |— |4 |17 146,25bz do. Spritwerke|10 [14 |4 |1.10/188,00G do. N-Schönh,| 0 | 0 [4 |1.1 |119,00G do. Wass. 1898/1024 | 1.1.7 96,00G Simonius Cell. T[|/105|4 Harp. Brgb.-G.|12 |i.D|4 | 1.7 196,50bzG do. Steingut ./26 |15 4 |1,4 186,00G do. Nordost . .| 0 | 0 [4 |1.1 |226,00G do. do. 102/44| 1.1.7 [100,00G Stett. Oderwerke|105|45 do. ult. Juli 196,25bz do.TricotSprick|10 |— (4 | 1.5 |121,60G do. Rud-Johth.| 0 | 0 14 | 1.1 [100,00B Disch.KaiserGew.|100/4 | 1.4.10|—,— Stöhru. Co. uk.12/103/4 do. 600 [12 |i.D]4 | 1.7 1203,20b5 do. Wollkämm.|12 [10 |4 |1.1 1125,/25bz do. Südwest .| — |o. Dh.|fr. Z.120,75G do. do. unk.10/100/4 | 1.1.7 192,80bz Stoew.Näh. uk.10/102/45 artm.Maschfb.| 7 |— 4 | 1.7 |134,90bz Nordh. Tapeten| 2 | 35/4 | 1.1 |71,00G do. Wißleben .|i. L. fr.Z.-&pSt.|2750G Donnersmar@h. ./100/33| 1.4.10/94,25G Stolberger Zink ./102/4 artung Sus 6 (3/4 [1.4 [84,25G Nordpark Terr.|oD|fr.3. 4«pSt.|25109B Teut. Misburg .|20 20 [4 | 1.1 [183,50G do. “do. 100/4 | 1.1.7 197,25B Tangermünd.Zu&|103/4x arzerW.A u.B| 0 |— [4 E NordseeDpffisch.| 8 |— [4 | 1,7 |81,00bz ThaleEi,Sb-Þ. 9 | 0 (4 [1.1 [70,09B Dorstfeld Gew. .|102/4 | 1.1.7 |94,75B Teleph.J.Berliner|102|45 asper Eisenw. 12 |— 4 |1,7 |152,75bz Nürnb.Herk.-W./12 [12 (4 (1,10 157,00B do. do. V.-Akt.| 9 | 0 |4 [1,1 |86,5990G Dortm Beragb.jekt Teutonia-Misb. .[103/45 e¿dwigsbütte [12 116 |4 | 1.4 |179,00bzG | Obsl.Eisb.-Bd| 7 | 6 [4 | 1.1 [102,25b3G | Thiederhall. . .| 7 | 5 4 |L.1 8750S Gewrk.General/105/4x| 1.1.7 |=,— Thale Eisen uk. 12/102/45 eilmannImm.| 0 | 0 4 [1.1 |122,00G do. E.-J.Car.H| 6 | 6 |4 (1.1 197,25b Thiergart. Reitb| 8 | 8 [4 | 1,1 [113,00G do. Union Part.|110/5 | 1.1.7 {110,50G Theer- u. Erdöl- ein, Lehmann|11 |11 4 |1,1 1142,25G do. Kokswerke ./10 [11 (4 |1.,1 [159,008 riedr. Thomóe|124 — |4 | 1.7 [102,90B do. do. ukv.10/100/5 | 1,4.10/101,50bzG d. uk. 09/100/4x einrihshall . .| 95/10 4 1.1 1169,00G do. Poril. Zem. (17 [17 4 | 1.1 #185,00bzG hüring. Salin.| 2 | 2 |4 |1.1 157,50G do. do. 1001/4 | 1.1.7 |—,— Thiederhall . . . 100/44 Hemmoor P.-3.110 |10 4 |1,1 [119,40bz Odenw. Hartst.| 0 | 0 [4 |1.1 |88,00B Thür.Ndl. u.St.|11 |— |4 |1.7 [151,00B Düsseld. E. u. Dr.|105/44| 1.1.7 |—,— Tiele-Winckler . „102/44 erbrand Wag.|12 |15 [4 |1,10/194,00bzG |Defkin „Stahblw|10 |— |4 |1.7 |110,75G TillmannEisnb.| 6 | 6 |4 |1.1 |—— Eckert Masch. ./103/4 | 1.4.10/95,50B Unt. d.Lind.Bauv.|100/4 ermannmühl. | 6i| 7 4 |1.1 |99,25G Oldb.Eisenh.kv.| 6 |— 14 |1,7 176,00G Titel Kunsttöpf.|i. L. i07|— fr. 3.|32,40B Eisenh. Silesia ./100/4x! 1.1.7 |—,— do. unk, 21/1004 ibecaiaBergw. Ovp.Portl.Zem.|14 |14 |4 | 1.1 |151,25bz Tittel u. Krüger| 3 | 7 |4 |1.1 1107,50 et.bzG | Elberfeld. Papier/103/4i| 1.1.7 91,00B Ver.Dampfz.uk.12/105/5 Nr. 1—76200 .|14 14 4 | 1.1 |—,— Orenst.u.Koppel|16 |15 |4 | 1.1 |171,50bzB | Trachenbg. Zuck.| 5 |— [4 |1.7 [112,10G Elektr. Südwest ./102/4 | 1,4.19/94,60bz V.St. Zvp.u.Wiss./102/4 HildebrandMhl.|10 |— |4 | 1,7 [150,00 et.bzG | Oönabr. Kupfer 7 |— 4 (1.7 (90,/5B Triptis Vorz. „15 [12 |4 | 1.1 |156,00bzB | Elektr. Licht u. Kr./104/4x| 1.4.10/101,25G Westd. Eisenw. „102/44 Pugers Verzink.|12 (12 |4 | 1,1 |135,00B Ottensen. Eisw.| 7 | 7 4 |1.1 |102,80G Tuchf. Aachen .| 8 | 6 |4 | 1.1 |82,25bz do. unk. 10/104/43| 1.4,10/101,25G Westf. Draht [1034 ilpert Maschin. 6 | 4 4 | 1.1 [70,00bzG anzer . 15 |— (4 |1,7 [154,80bz Ung. Asphalt . .| 5 | 0 |4 |L.1 |—— Elektr. Liefergsg. 105/44 1.1.7 [101,60G do. Kupfer . ./103/4 irsberg, Leder|10 [10 4 | 1,1 |151,00bzG assage abg... .| 54| 6 |4 |1.1 1118,50G Ungar. Zucker „| 8{ 97/12 4 1.4 |—,— Elektrochem. 103/45] 1.1.7 1100,00G Widck.-Küpp. uk. 10/103/4 o%d.V.-Akt.ky.| 6 |— [4 | 1,7 194,75G audih, Masch.| 4 | 3 [4 |1.11/55,75G Union, Bauges.| 84 8 [4 | 1.1 |118,25bzG | Engl. Wollw. . ./103/4 | 1.1,7 |=,— Wilhelmshall. . ./103/4% öster Farbw.|30 |30 |4 | 1.1 |363,00bz do. V.-A.| 43 44/4 |1.11179,560B do.Chem.Fabr. 11 15 |4 |1,10/199,008% D D 105/44} 1.4.10/100,00G echau-Kriebit{|103/45 ósch,Eis.u.St.|18 |— |4 | 1.7 |215,60bz Peipers u. Cie./12 |— 4 |1.7 [=,= U1.d. Ld. Bauv.B| 8 | 8 4 |1.1 [126,00G Erdmannsd. Sp.1105'4 | 1.4.10i—,— eier Maschinen|103|44 órter -Godelh.| 0 | 0 (4 |1,1 |66,00B Peniger Masch.| 0 |— 4 |1,7 |7430G Varzin. Papierf.\20 |15 |4 | 1.1 |216,50G Felt.u Guill.06/08/103/43] 1.4.10198,75bzG do. unk, 14/103/45 do. Vorz.-Akt.| 8 | 6 |4 |1.1 88,00G Petersb.eléir.Bl.| 5 | 6 (4 | 1.1 197,50bzG Venkki, Masch.| 8 | 7 |4 |1.1 [188,00G do. do. [103/4 | 1.4.10|[—,— Zellstoff. Waldb./102/44 ofm. Stärkef.[12 |10 |4 | 1,1 1162,00B do. BVorz.| 8 | 9 |4 | 11 113475bzG | V.Brl-Fr.Gum.l| 9 | 9 4 |1,1 [131,50G ensb. Schiffb. ./100/44| 1.2.8 |—,— do. unk. 12/105/45 ofmannWagg.|22 |35 |4 | 1,1 |396,25G Petrl.-W.aa.Vz.| 1 | 0 4 |1,1 |54,75bzG Ver. B. Mörtlw.|11 | 6 [4 | 1.1 [132,50G rister u. Roßm.|105/43| 1.4.10/101,50B Zoolog. Garten .[100/4 obenlohe-Wfe.|11 | 9 [4 | 1,4 1177,00b¿G | Phön. Bergb. 4.17 |i.D14 1.7 1168,20 ¿G Ver.Chem.Chrl./13 |— |4 | 1.7 [187,50G Gelsenk. Bergw.|100/4 | 1.4,10/99,26B É do. ult. Juli — do. ult. Juli 168 106,25à,10bz | Vr.Köln-Rottw.|18 |16 |4 | 1.1 |226,00B do. unkündb. 12/100/4 | 1.1.7 /96,50bz Elekt. Unt. Zür. ./103/4 Hotelbetr.-Ges..|20 |15 [4 | 1,4 1176,00bz Julius Pintsch|— 113 4 | 1.1 1176,25bzG “ | Ver. Dampfzgl.| 5 |— |4 |1.4 |71,00G Georgs-Marienh./103|44| 1.5.11/96,40G Grängesberg . . 103/45 do. Vorz.-A.|— | 5 |4 |1.4 /102,75G Planiawezke- .[12 [12 |4 |1.1 [180,00bzG Ver.Dt.Nictelw.|16 |— |4 | 1,4 |196,40B do. uft. 1911/1034 | 1.1.7 |—,— aidar Pacha . .|100/5 P Disch . .| 6 | 6 (4 |1.1 96,00B lauen. Spiken|10 |— (4 |1.7 1127,50 do. Fränk.Schuh]12 |12 (4 |1.1 |165,00G Germ.-Br. Drtm. |102/4 | 1.1.7 |—,— aphta Prod. „ [100/44 H owaidtswerke.| 0 | 0 4 |1.10|76,00bz ongs, Spian.| 3 | 5 |4 | 1.1 [60,75 do. Glanzstoff/35 |40 |4 | 1.1 |621,00bz Germania Portl. /103|43| 1.4.10|—,— do. unk. 09/1005 Hüstener Gew.| 7 |— |4 | 1.7 |75,006zG Pos.Sprit-A.-G.|18 [25 |4 |1.10/403,50G V.Hnf\chl.Gotb.|12 |15 |4 | 1.1 |169,50G Germ. Schiffb. ./102/4 | 1.4.10/97,75bzG Oest. Mp. Mont. [100/45 Hüttenh.Spinn.| 6 | 9 4 [1.1 |87,50G f reßspanUnters.| 0 | 5 14 | 18 |79,80G Ver. Harzer Kalk| 8 | 7 [4 |1.10/117,50G Ges. f. elekt. Unt./103/4 | 1,4.10192,50G R, Zellst. Waldh. 100/44 Sumboldt M, .| 8: — |4 | 17 [103,60 et.bzG | Rathen. opt.-I./15 | — (4 | 1.4 |287,20604G | Ver. Kammerih| 4 | € 4 |1.1 [71756 do. do. [103|4x| 1.1.7 [100,00B Steaua Romana\105/5 do. Mühle| 7 B 4 | 17 [140,00G Rauchw. Walter| 0 | 0 |4 |1.1 [73,506 V.Knst.Troik\ch{[20 [20 |4 | 11 |246,00bzG | Gef. f. Teerverw.|103/44| 1.5.11/101,00B Ung. Lokalb. T, 1105/4 Iise, Bergbau .|18 (20 (4 |1.1 |345,50G Ravsbg.Spinn.| 84/1674 | 1.1 1132,00 Ver. Met. Haller|174|17x/4 | 1.10/174,75G Görl. Masch. L. C.\103|435| 1.1.7 |—,— 2 nt.Baug.St.P.|12 [12 4 |1.1 /208,00G Reichelt, MetaU\12 [14 4 |1,1 /192,50G do. Pinfelfab. .|15 |— |4 | 1.7 |231,00G C. P. Goerz, Opt. , Jaensch u.Co.| 0 |— [4 | 1,6 |53,25bz Reiß u. Mariin| 5z| 6 4 |1,1 |82,25G do. Smvr.-Tepp|4x | 4 [4 |1.1 |69,50G Anst. unkv. 13|103/4x| 1.1.7 |99,60G Jeserich. Asphalt.| 0 | 0 |—|fr.3.143,00bzG Rhein-Nassau .|26 | 8 |4 |1.1 1200,00bz do. Thür. Met.\15 |— |4 |1.7 |170,50G GottfrWilh.Gew.|100/43]| 1.4.10/99,50G Versicherungsaktien. do. Vorz.-A.| 0 | 5 4 |1.1 193,60G Rb. A.-G.f.Brk.- | s do.Zypen uWiss.|16 |— |4 | 1.7 [161,00 et.bzG | Hagen. Text,-Ind./105/4 | 1.1.7 [—— A Rütversi®. 1400G efseniß Kaliw.| 8 | 8 |4 |1,1 |104,50G Bragb.u.Briketf| 9 | 9 |4 |1,4 1159, 00bzG | Viktor.- Fahrrad anau Hofbr. . ./103/4 | 1.4.10|—,— acener So abla, VPorzell.|35 |25 |4 | 1.1 1822,50 bz do. Chamotie .| 6 | 6 |4 |1.1 {85 26G jekt Vikt.-W.| 8 | 8 |4 |1.10/113,40G andel8g.f.Grndb|102/5 | 1.3.9 102,00G Frankf. Trp.-, Unf.- u. Slasv. 1635B, Kalioerk Asch. 10 [10 |4 | 1.1 1135,75bz3G do. Metaliwo. .| 0 | 0 4 |1.10(89,00B Vogel, Telegr. .| 8 | 6 |4 | 1.10192,50bzG andels\tBellea\ll.|103/45| 1.1.7 1101,75G Magdeburger Hagel-Vers.-Ges. 25B, Kapler, Mas 7 | 4 4 |1.1 189,00G do. do. V3.-A,| 0 | 0 4 |1.10/100,00bzG | Vogt u. Wolf .|11 (12 4 [1.9 195,25G - arp. Bergb. kv.|100/4 | 1.1.7 /98,50bz „Secuitas 400G. Kattowißer B 12 [14 4 |1.4 |212,506z3G do. Mödbelst.-W. 0 |8 4 (1.1 1119,060b Vogtlnd. Masc.|20 |— 4 | 1.7 1165,50bz do. o. A100 L eula Eisen — |4 | 1,7 187,00G do.Spiegelalas|13 |13 4 | 1.1 146,10 Do. V.-A. ./20 | — [4 \1.7 170,00bz dv. utf. 111004 | 1.1.7 S urs evling u. 8 [4 |1,1 1119,80G do. Stahlwette|15 |i.D!4 [1,7 1163,966z3G | Voigtl. u. Sohn|10 [10 [4 [1.10 artm. Mas. .|103|4x| 1.1.7 103,508 : Kirchner u. Ko.|15 |— |4 | 1,7 1192,10G do. ult. Juli 163,75bz Voigt u. Winde| 3 4 |1.1 175,40G asper Eis. uf. 10/103/44| 1.1.7 |101,00G Berichtigung. Vorgestern: Bresl. Kiauser Spiaun.| 0 | 8 4 | 11 |77,75B do. W. Industrie/40 | 6 [4 [1.1 1136,50bz Vorw.,Biel.Sp.| 0 | 7 4 |1.1 |74,60G elios elektr. 4% 102|—| fr. 3. |63,30G Spritf. 296,75bzG. Tafelglas 117,80bzG, Köhlmann St.18 |18 [4 |1,10|801,50G do. Cement-I.|18 [16 (4 | 1.1 [148,25G Bormoul Sts 18 22 4 |1.1 511,75G do. 45 %/100|—| fr. 3. 163,70B gestr. Berichtigung irrtümlih. — Gestern: Kölsh Walzeng.'10 |— 4 |1.7 |—,— Nh.-Wstf.Kallw|10 |— [4 | 1,7 [114,10bzG | Wanderer Sahrr|18 20 [4 | 1.10/260,25G do. 5 ?/0/102/—| fr. 3. 163,70G Cöln 31 0/0 St.-A. 90,75bz. Koël.-Woron- Kön. Wilh. abg./20 |20 4 |1,1 1263,25bz do. Sprengst.|14 |13 4 | 11 [181,5063G | WarsteinerGrb./10 |— (4 |1.7 [114,75G Hendel - Beuthen|102/4 | 1.1.7 /96,60B Obl, 1887 —,—. Br. Schultheiß neue do. do. St.-Pr.(2 |25 (4 | 1,1 |845,50b3G | Rhevdt Elekir.| 8 | 7 14 (1,1 |113,60G Wfinw. Gelsenk./10 |10 |4 |1.1 237,25B endel-Wolfsb. ./105/44| 1.4.10/102,60G Was Ob, Jutesp. 179 30G, Cle: König.Marienh. Riebeck Montw.| 9 [12 [4 | 1.4 [190,25bz MWegel. u. Hübn.|10 [12 |4 | 1.1 |14825B ibernia konv. .[100/4 | 1.1.7 |97,25B 243,25G. Disch. Jutesp. 179,30G. Ge Sit.-A. abg. .| 0 | 8 4 |1.1 182,50G J. D, Riedel. .12 (12/4 |1,1 [191,00bz Wenderoth . .| 5 |— |4 |1,7 195,90G do. 1898/100/4 | 1.1.7 199,00B Unt. Zürich 187,25B. Harp. Bra b. do. S 34| 8 4 |1.1 |52,50bzG do. Vorz.-Akt.| 4x| 45/4 |1.1 100,00bz WernshKammg| 7 | 9 |4 |1.1 1103,50G do. 1903 ukv.14/100/4 | 1.1.7 197,00G —à196,50à,25A197,10bz. Phönix r Kgsb. M. V.-A.|i.L./i 01/—|fr. 3.|—,— S.RiehmSöhn.|12 [12 (4 |1.10/143,00bz . | do. Vorz.-A.| 9 |11 (4 |1.1 [117,00G Hirschberg. Leder!103/4x| 1.4.10—— |ult. 169à168,50à,70bz. Chem. Fabr. 5 do. Walzmühle| 6 | 6 4 |1.1 |—,— Rolandshütte .|12 |— [4 | 1.7 [102,50 Weser it 0 |—|4 [17 |—— Höchster Farbw. .'103/4 | 1,1,7 /100,00B Budckau Obl. 99,60bzG. / do. Zellstoff|20 |20 [4 | 1.4 |273,00G Rombach. Hütt. \14 |i.D[4 | 1.7 1162,50bz Ludwig Wessel| 6 4 |1.1 169,50G Hörder Bergw. 1103/4 1.1.7 197,10G L F Königsborn Bg. [12 |16 4 [1.1 þ: do. ult. Juli —,— Westd. Jutesp. .| 7 | 7x4 |1.1 1100,50bz Hösch Eis. u. St.:100/4 | 1.4.10 —— Königszelt Porz.|11 | 9 4 1.7 PhRglen Lu 90 115 14 | 1.1 1201,75b Westeregeln Alk. (15 |13 |4 | 1.1 [182,00bzB | HohbenfelsGewsch./103/5 | 1.1.7 102,00bzB R Körbisdorf.Zuct.| 9 |11 4 |1,4 osiker Brk.-W.|14 |— |4 |1.7 206/006 do. V.-Afi.| 4x| 43/4 |1.1 30G Howaldts-Werke .1102/44| 1.1.7 |—,— Gebr. Körting.| 9 | 5 [4 |1,1 do. Zuckerfabr.| 3 | 3 4 [1.1 1118,50G S CGem.|20 |20 |4 |1.1 1192,75B Hüstener Gewerk\102/4 | 1.1.7 /187,00G Kollm.u. Jourd.|15 (15-4 |1,5 RotheErde neue|12 |— |4 | 17 [105,50bzG | Weitf. Draht-JI.[15 |— [4 17 116425bzG | Hüttenbetr.Duisb/100/4 | 1.1.7 |—— Fouds- und Aktieubörse- Arthur Koppel .|13 |12 4 |1,1 Rütgerswerke. .| 95/11 4 | 1.1 1149,00bzB do. Draht-Wrk.|28 |— |4 | 1.7 |203,75bz Ilse Bergbau . 1102/4 | 1.1.7 498,75B 908 Kostheim Cellul:|18 |16 |4 |1.1 SäsBöhmPil. 12 |12 4 | L1 |175,50b do. Kupfer . . .| 8 |— |4 | 1.7 |92,25G JessenitKaliwerke/102/4x| 1.1.7 |—,— Berlin, den 24, Juli 1908. : Kconprinz Met. 27 |27 |4 Säch\. Cartonn. [10 |10 4 | L1 [140,50 do. Stahlwerk.| 0 |— |4 | 1.7 |63,90B aliw. Aschersl. ./100!4 | 1.6.12/97,50B Die Börse eröffnete in meist schwäerer Gb.Krügeru.C.[10 | 8 4 Sächs.GußDh1.|20 |— 4 |1.7 |215,75G Westl.Bdges.i.L.|oD |fr.Z. 4«pSt.|896,00bz Kattow. Bergb. [100/34 1.4.10/91,10G Halt bei äußerst i Ges@äft- Kruschw.Zuterf./22 |— 4 do KammaV.A.| 6 | 8 4 |L1 84G | WidingPoril. .12 |19 [4 [11 [11425bz | KöniginMarienh./100/44| 1.1.7 |99,50G altung bei äußerst ruhigem ei auf: Küppersbusch. .|14 |14 4 S.-Thr.Braunk.| 3 | 5 |4 | 1.1 |99,25G Wickrath Leder .|10 |10 |4 | 1.1 1175,30 ‘do. do. [102/43 1.1.7 |96,75G Banken wiesen kleine Kursbesserungen, Kunz Treibriem.|10 [10 [4 do. St.-Pr. T 5 | 5 4 [1.1 |105,00G Miel.u. Hardtm.| 6 | 7 |4 | 18 |[129,306zG | König Ludw. uk.10/102/4 | 1.1.7 195,00B Auf Montanaktien übte der günstige S108" Kupferw.Dts{l./10 [10 4 S.-Thür. Portl.|17 |18 4 | L1 1187,75G Wiesloch Thon.| 6 | 4 (4 |1.1 194,50B König Wilh.uk.10/100/4x{ 1.1.7 |101,25B mongerbericht vom amerikanischen Eisen Kyffhäuserhütte| 0 4 6 4 Sächs.Whit.-Fb./16 |— [4 | 1.7 |216,09G Wilhelmshütte .| 6 |— [4 |1.7 [76,80bz O V9: 102/4 | 1.1.7 |—,-— è markt nit den geringen Einfluß _aus, Lahmever u. Co.| 7 | 7 4 SalineSalzung.| 5 | 6 |4 |1.1 1105,50bzG | Wilke, E 8 |8 14 [1.4 [10525G Königsborn uk. 11/102/4 | 1.1.7 196,00bzG da er dur einen ungünstigen Siegerländer Lapp, Tiefbohrag.| 0 | —|4 Sangerb, Mich./10 |10 4 |1.10|—,— Wilmersd-Rhg.| — |o. Db. fr.Z- 100,00B Gebr. Körting . .[103/44| 1.1.7 |—,— Eisenbericht [paralysiert wurde; die urse Lauhhammer 14 |— |4 Sarotti Chocol.\11 |— 4 |1.7 [14325G H.Wißner, Met.|20 |— [4 |1.7 |215,00G ed. Krupp . . .1100/4 | 1,1.7 197,75G E Schwäh Eise bahnwerte Laurahütte . . .|12 |i.D|4 SarxoniaCement|10 [11 (4 | 1,1 /134,10G Sitt. Glashütte| 7 | 0 |4 |1.1 /95,75G ullmann u. Ko.|103/4 | 1.1.7 |—,— neiaten zur Schwäche. isen E: do. ult. Juli SchedewißKmg.|15 [18 |4 | 1.1 |—,— Witt.Gußsthlw.|20 | — |4 | 1.7 |202,50B Lahmever u. Ko. 103/44/ 1.4.10199,560bzB | waren umfaßlos und nur Franzosen verl: do. neue| — |— |4 Schering Ch. §./17 |17 |4 |1.1 |214,80bz do. Stahlröhr./25 |— |4 | 17 |257,75bzG | Laurahütte unk.10/100 4 | 1.1.7-96,506zB || fester. Schiffahrtswerte kaum verän LederEyck u.Str/10 | 6 |4 do. V.-A.| 4x 41/4 |1;1 [103,50bzG | Wrede Mälzerei| 4 | 7 4 |1.9 |22,80G do. 100/3x4| 1,3.9 190,908 Von fremden Renten vermochten Russe Leipzig. Gummis10 | 8 4 Schimischow C.|11 [11 4 |1.1 [137,75G Zech.-Kriebißsh| 5 | 7 4 |1.1 [114,50B Lederf. Eyck u. und Japaner mäßig anzuztiehen, Türken“ do. Werkzeug|20 120 |4 Schimmel, M. .| 8 [10 (4 |1,5 1123,25G Zeißer Maschin.|14 |— |4 |1.7 [182,75G Strasser uk. 10/105/45| 1.4.10|[—,— lose abgeschwätt. Inländische YAnleihe® Levpoldsgrube .| 7 | 8 (4 Súblej.Bab.Zink/23 |21 4 |1,1 1403,75bzG Sch «Verein| 64| — |4 | 1.7 /91,00G Leopoldagr. uf. 10/102/44| 1.1.7 |—,— unverändert, Industrieaktien naSgebend- Leopoldshall . .| 1 |— 4 do. St.-Prior. 23 |21 4 | 1.1 1403,75bzG ellstofWaldbf.|25 |25 |4 | 1.1 1815,50G Löwenbr. uf. 10/102/434| 1,4.10/109,00B Privaidiskont I5/, 9j, j do. t-Pr.) 5 |— 14 do. Cellulose ./10 |— 4 |1.7 116106 Obligati Lothr. Prtl. Cem.|102/4i| 1.1.7 [99,20B S0 Í Leyk.-Josefsthal| 7 | 75/4 do. Elft:u.Gasg.| 84| 9 [4 |1.1 [160,25G gationen industrieller Gesells. | Louise Tiefbau. .|100/44| 1.1.7 |[——_ j LiugelSchuhfbr.|17 |— 4 do. Lit. B .. ,| 85| 9 (4 |1.1 |157,80G Disch.-Ail. Tel. O 1 [10biG Ludw. Löweu. Ko. /100/4 | 1.4 10/97,25B E Ldw.Löweu. Co.|16 |16 4 do. Kohlenwert| 0 |— |4 |17 |14%5bzG | Dt.-Nied, Telegr.100/4 | 1.1.7 —,— Magdb. Allg.Gas|103/4 | 1.1.7 |—— S E P f e (B Bd e A E (e e O LO f u o.Cis.dopp.ab.| 0 | — 4 o. Portl. Zmtf. L z cc. Boese u. Co. N 1E 07 Unt. U o! St.-Pr.| 6 |— |4 Súloßf.Sculte[10 |— [4 | 1.7 123.756; A.-G. f. Anilinf. 194 110 do. Abt. 13-14/103/43| 1.1.7 |99,50G i e Be ois E erlm eise LouiseTief.St.P| 0 |— |4 Hugo Scneider|10 | 7 [4 | 1.1 1130,00 do. do. |103/43| 1.1.7 |—,— do. Abt. 15-18|103/44| 1,1.7 O « ZUll, le aml ch erm Wetzen Ludckauu.Steffen10 | 8 [4 Scvoeller Eitoif| 5 | 0 4 |1,1 178,25G A.-G. f. Mt.-Ind.|102/4 | 1.4.10 —,— Mamæsmannr. 105/44] 1.1.7 102,00G , | waren (per 1000 kg) in Mark: Normal Lübecker Masch.|20 20 |4 SchönebeckMet.| 0 |— |4 |1.7 |63,50B Adler, Prtl.-Zem.|103/4x| 1.1.7 /100,50B MashBreueruk12/105/5 | 1.4.10/102,50G märkischer 222—226 ab Bahn, A vis Lüneburger W.| 6 |— 4 Schön.Fried.Tr.|12 |12 [4 | 1.4 /169,600G Altaliro.Ronnenb. Mass. Bergbau. .(104/4 | 1.1.7 98,00B gewihi 755 g 227,50—227—22T7,7 t Märk.Westf.Bg.| 0 |— |4 Schönh.Alleei.L| — |fr.Z. 46 pSt|633, unf. 11/103/5 | 1,4.10/100,40G Mend.u.Schwerte|103 43 1.1.7 |—,— 227,50 Abnahme im laufenden o im Madb.Allg.Gas| 7 | 6 |4 Schöning Eisen.| 8 | 8 [4 | 1.5 1101,00G Allg. El.-G. T-IV|100/4 | versch.195,50bz MixuGenestuk 11/102/44| 1.1.7 O do. 206. 75—208,25 — 208,75 Abnahme 2 do. Baubank .|-5 | 5 4 Schônw. Porz.) 9 | 4 4 [1,1 92,00G do. V unf. 10/100/4 | 1,1.7 196,00B Mont Cenis . . ./103/4 |-1.4.10 97,40B September, do. 206 25 — 206, 50—20,7 do. Bergwerk .|38 [38 |4 ermannSchött! 9 [10 |4 |1.1 #117,25bzG | MsenPortl.unk.10/102/45| 1.1.7 [—,— Mülb. Bergw. . 102/44 1.1,7 /100,00G b prember, do. "n Oftober do. 206 do. do: St.-P.\38 (38 4 chombg. u.Se./10 [10 |4 | 1,10/137,50 Anhalt. Kohlen. ./100/4 | 1.1.7 192,75B MüsLangend uk11/1004 | 1.1.7 |94,75B is 206,25 Abrahme im WVïto Dezember- do. Mühlen . .| 8 | 8 4 Schriftgießz.Huck} 8 |10 [4 | 1.1 |186,00G do. unf. 12/100/4 | 1.1.7 192,40B Neue Bodengef. ./102/4 | 1.1.7 192,006zG bis 205 50—205,75 Abnahme im ; Malmedieu.Co.| 8 |9 Schub. u. Salzer 30 |30 4 | 1,4 |272,50bzG - | Aschaffb. M.-Pap. (102/45 1.1.7 [—,— do. do. 1101384/ 1.1.7 189,00bzG | Fester. 185,00 Mannesmannr. |12 |— Schuckert, Elktr.| 5 |5 |4 | 1,8 [106,00 et.bzB | do. do. [102/43] 1.4,10|—,— __| do. Gasges.uf.09/103/4 | 1.1.7 186,402 Roggen, inländischer 184,00 — 91 bis Marie, kons.Bw.| bi — Fri Schulz iun.28 23 14 | 1.1 1284,75bz Berl. Elektrizit. 10014 | 1.6.10) —- do. Photegr.Ges./102/4x| 1.4.10/95,00B ab Bahn, Normalgewicht 712 2 12 ven # Marienh.-Kokn.| 8 |— ulz-Knaudt 11 | 7 |4 | 11 [126,506 do. do. fonv./100/4 | 1.1.7 195,25B Nd1, Kohlen. uf.12/102/44| 1,4.10/96,00G 19125191 Abnahme im laufe e Maschin. Baum| 8 10 Swwelmer Eis./10 |— [4 |1.7 118,50B do. do. unf. 12/1004 | 1.1.7 195,25B Nordd. Eisw. . .103/4 | 1.4,10/94,25B E 184— 183,79 Abnah2, l Maschin Breuer| 9 | 6 SeckMblb.Drsd|12 |— |4 | 17 [163,00G do. do. 100/44 1.1.7 [1012063 | Nordstern Koble 1034 | 11.7 196/25et.bzG Monat, do. 183 —18% 184,261 20. Budckau’.| 0 | 7 Seebck.Schffsw.| 5 |— 4 |1.7 |67,75G do. do. v. 1908/100/44| 1.1.7 [100,75bz3B | Oberschl.Eis.uë.12/103/44| 1.3.9 /100,00bz im September, do. 183,9 18418450 do. Kappel ./24 |— Segal Strunni 7x| 6 4 | 1.1 |89,00B Berl.H.Kaiserh.90|100|44| 1.4.10|98,25B do. do. 1084 1A =S Abnahme im Oktober, do- M{\{ch.u.Arm.St| 8 | 6 \ Fr.Seiffertu.Co/10 [10 4 |1.1 /122,50G do. unf. 12/102/44] 1,4.10198,25B do. Eisen-Ind.|100/4 | 1,1.7 [94,50G Abnahme im Dezember. Fest. 161,75 MafsenerBergb.| 8 | 8 Sentker Wkz.V.| 3 |— [4 |1.4-771,25G Berl.Lucktenw Wll. [103/44] 1.1.7 199,00B do. Kokswerke .103/4 | 1,1,7 195,75B Hafer Normalgewicht 450 & Monat Mech.Web.Lind.| 7 ¡11 (4 Siegen-Soling.| 84|— [4 |1.7 |91,50G Bismarchütte kv.|102/4 | 1.1.7 197,50bz do. do. unf, 10/1044 | 1,4.10|—,— bis 161,25 Abnahme int laufenden —Sep- do. do. Sorau/15 |19 4 SiemensE.Bix.| 53] 6 [4 |1.10/108,00G Bochum. B: 1004 | 1.1.7 190,40G Orenst. u, Koppel|/103|44| 1,5,11[/101,90G 1 50—163,75 Abnahme do. do, Zittau/18 |14 4 |1, Siemens, Glsb.|16 (16 |4 | L1 |244/106zG | do. Gußstabl ./102/44| 1.3.9 [=— Patenh. Brauerei /103|4 | 11.7 [99,00B do. 164,90 — 168, Mechernich Bw.| 0 | 0 |—|}se. Siem. u. Halske|10 |11 (4 11,8 1174,25bz Braunk. u. Brikett/100/44| 1.1.7 99,00G do. 11/103 4 | 1.4.10/99/00B tember. Matt. * Ä Meggen. Wlzw.|13 |— 4 1, do. ult. Juli — — Brauns{chw. Kohl.|103/43| 1.1.7 [103,25G Pfefferberg Br. .|105/4 | 1.4,10/100,50G Mais gesästslos. A a6 W499, Mend. u. Shw.| 8 |— [4 |1 Simonius Cell.] 9 | 9 [4 | 1.1 [14025G Bresl. Oelfabrik |103/4 | L.1.7 [=— Phônir Bergbau .|103!43| 1.4.10|101,90G Weizen zaehl (p. 10 7,00 - 29 Mercur, Wollw. 15 |14 |4 |1.,1 1 U Not: 0/04 1.1 4425G do. Wagenbau|103/4 | 1.1.7 |—,— Jul. Pintsch uk. 12/103 43] 1,1.7 [101,306zG | und Speicher Nr. 00 ' MilowicerCisen| 5 | 0 [4 | 1.1 181,00G .C.Spinn u.S| 3 |— 4 [1.4 |56,00G do. do. fonv./100/4 | L1.7 \—— Pomm, Zuckerfab.|/1004 | 1,1,7 |98,00G Behauptet h Wo gon ix und Genest| 9 | 9 (4 1.1 1122,25G pinnRennu.C| 5 [10 |4 | 1,1 /95,00bzB Brieger St.-Br./103/4 | 1.1.7 |=— RavenéStabeisen| | N mebl (p. 100 Ke) av 96,10 Nüble Rüning.| 9 |— |4 |1.7 |-= Sprengst. Carb.| 7x| 74/4 | 1,1 [107,25 BrownBoveriuC|100/44| 1.1.7 /99,25B s unf. 14/103 43] 1.4.10/100,75G oggen Nr. 0 u. 1 22,90 tembet- Mülb. Be:gwe:1/10 |10 |4 | 1,1 1155,25b3G | Stadtberg. ütt.| 5 |— [4 |1.7 196,75G Buder. Eisenw. ./103/4 | 1,4.10[—,— Rhein: Anthr.-K.|102/4 | 117 |—,— und Speicher L ee in Sep Müller, Gummis|10 | 8 4 | 1.1 12806G Sl u, Nölke] 8 |— 4 | 1.7 1115,00G BurbahGewrk\ch|103/5 | 1.1.7 [—,— Rhein. Metallw. ./105/4 | 1.4.10/89,25G do. 23,20 Abna 66,30 j Müller, Speiset.|18 [15 |4 | 1,1 1218,50 Stahnsdrf.Terr.! 0 D r3. 79,50G Busch Waggonfb.|100/44 E %,00G RheWelts Gleft./102/4 | 1.4.10|—— Behauptet. kg wit Faß atte : / Nähmasch, Kocb|10 |11 [4 | 1.1 [165,00G Stark.u.Hoff.ab.| 45| — 4 [1,7 [75,00B Calmon Aibest ./105/44| 1.1.7 |[—,— Rb.-Westf, Kalfw./105/44]| 1.17 [103,75B Nüböl für 100 S tober: F i Staß,f.Chm. Fb.| b |— 14 11,7 [126,50G Charlotte Czernili|103/44| 1,1,7 |—,— do. 1897|103|44| 1.1.7 |—,— bis 66,00 Ahnahme im : S