E LIEA M N I A O M RAS L 272 A ZR MEACE I E M D A ASENASSS4 S- SN S N A E L T "E R ck PNANCR EILIACIEITNKLT- D I TNALC T L RAK L E D S E T A R aa" N ST N L NRA E A L {N E MAZA D N S E C A RZ BEIZZES 5

i ô , | S Le 0 : 43 1,4,10¡—,— É 9 [12/4 |1.6 1143,90 Nauh, \äuref.Pr. i. L.[fr.3.«pSt,[47,00B Stahl u. Nölke] 8 | 8 [& | 1,7 1121,60G Brieger St.-Br.[103/4 | 1,1,7 1—, hönix Bergbau .[103 E M 2 Y 4 1.1 150006 KeptunScbisw L Bs S L2U0S S E D rp: 87,00bzG et B 4x R 99,50B Ful. Pini L A 4 i B Görl Eisenbh.!20 (22 |4 | 1.7 |298,75bz . Bellev. i. L.'oD|fr.3.4 pSit.1475, ark,u.Hoff.ab. — l |—,— ï E Es S S 1B dal L410l101,00bsE Sörl. Masch. kv.|[10 [10 |4 |1.7 [141,50bzG | Neu Grunewald| — |0D|—|fr.3./130,00G Staßf.Chm. Fb:| 8 | 7 [4 [1.7 [116,00G BurbachGGewrksh e RERS S S 1010 Grepp. Werke „|10 [10 [4 [1.1 1159,50B Neu-Westend A,| — |0D|—|fr.3,/187,75bzG | SteauaRomana| 8 | 9 4 | 1.5 1126,60bz Busch Waaggonfb. 2 H E E e e Grevenbroich | 0 /| 0/4 1.1 168,25G dos. München .| 0 | 0 [4 |1,4 160,00G Stett. Bred.Zm.| 6 | 7 |& |1.1 103,75bzG Une 9 i Ta fas e 100 59bzG Grikner Masch.|14 [15 [4 | 1,1 |210,25G Neue Bodengef.| 84| 7 |4 |1.1 136,10bzG do. Ghamotte|19 [19 |4 [1,1 1302,50bzG Boe E Serie O L E S O05 Gr.Liht.Bv.ab,| 74| 0 4 | 1,1 |131,10bzG | NeueGasgs.abg.| 9 |— (4 |1.7 I do. Elektrizit.| 6k} 7 |4 |1,7 1121,75bzG harlo un 2 E E Rb Welt elen M S do. Terr. Ges./28 | 4 [4 |1.1 1411,00G N. Obexl. Glas|16 |18 |4 | 1,1 249,25 G do. Vulkanabg. Chem. Budckau .102 4x| 1.1.7 199,75 2 s : 147 27 0 7 238,00B do. Grünau „|103 44} 1.1.7 {103,00G do. 1897103 43| 1.1.7 |—; Alfr. Gutmann] 8 | 8 (4 |1.1 |116,506zB | Neue Phot.Gef./10 | 0 |4 | 1.1 167,75bs SL-Pra Ali. 14 [14 4 11 E P S Bg U E Guttsm. Masch.| 5 | 6 |4 | 1.1 177.60G N.Haniav.T.i.L.|oD|fr.Z.etá pSt.]—,— H.Stodiek u.Co./12 |— [4 |1.11/158, 9. eiler 102; E E S E oi 4 |1,4 [118,25 Neußz,Wag.i.Lq.| — |fr.Z3.4pSt.[450,00G Stöhr Kammg.|14 [14 |4 |1,1 [160,00 et.bzB | do. do. 103 44/ 1.1. y öchlingEis.u St.|10: T Ie Deo Ge Bz (4 (17 (69806 Niedl Koblenw. 10 [10 [4 | 14 [17475bzG | StoewerNähm [10 [12 4 |L1 |146.00bzG | Cöln. Gas u. (L108 44, 1.41090,6065 |Rombawerbütten/103 44| 1.1.7 |—— Halle Dassor 19% (26 (4 [1.1 (0306s enb, Vor A 4 0 [17 po |GetretB| s |& st |L1 [11810bG |GonitdGriut101004 | LI7 [— do. 405 4/102 4}| LLT (0850G E'ektr.W. ienb. Vorz. 7 157,506 ebr. e ; 3, .d.Gr.Luk. 4 | 1,17 |—, . t 1,7 98,90 Se 12006 8/8 14 /1,7/1146,10G Nitritfabrik . . ./15 [16 |4 |1,4 240,00bzG Strls.Spl.S.-P.| 7x|— [4 |1.7 128,00G do. 1906 E 1004 E B eite E 43 E or'26G dla. f. Grdb.| 8 | 44/4 |1.1 1176,00bzG | Nordd.Eiswerke| 0 | 0 |4 | 1.1 |65,75bzG Sturm Salzzgl.| 0 | 2 |4 | 1.1 |59,50S Cont. E. Nürn e E E Schalkec n e O s d.Bellealliance| 7} 74/4 | 1,1 [119,10bzG do. V.-A.| 0 | 3 [4 |1.1 |8475G Sdd.Imm.bW/g| 5 | 4 |4 [1,1 |92,006zG Cont. Wasserw. ‘103/44 Be Le do. 1208 A E annov. Bau .| 3 | 0 [4 |1.1 |58,25G do.Jute-S. V.A| 8 | 9 |4 [1,1 |136,90bz do.15000460%!| 5 | 4 4 [1.1 |—,— Dannenbaum : 12A 8 Ie A do. 00 O E A 5 10G do. Immobiliek| 5 8 4 1 B S e do. E 5 6 4 [1.1 195,25b¿G Salelats S Í 2 ¡ E C S : s 8 R A uro e N 95,10 do.Maïch. Egest.|25 ä 11 .00bzG o. Gummiabg. S edlenb. Schif. e , Bas e O R B L Sl, S 03 4 100,006 -W. 0 | 014 |1,7 1149,50bzG u. neues| 0 | 8 [4 [1.1 145,50G Tel. J. Berliner|10 |— |4 | 1.7 |169,00G do. S :/105; 1,7 98, ermann Sö i| 1.1. G S Dee M L Id | ta he [e Ble = (B RO die Gabe E M S S t I 2 „Pr.| 84/1044 | 1, 75 o. Lederpappen| 75| — Z p o. Kanalterr.| — |o. Db. fr. Z.|72,751 . «Lux. Bag.[100; 1, ; N z E bo: Brat, Le 10 [10 |4 |1,7 1147,25bzG do. Spritwerke|14 |— [4 |1,10/203,00bzG Terr. Großschiff.| 0 | 0 |4 (1.7 113,500zG do. 6 V El L e BIEE S E un 14 E Hi L 99,10G Harp. Brgb.-G.|12 [11 |4 | 1.7 1194,75bz do. Steingut .|26 |15 |4 |1,4 1199,00G Terr. Halensee .|i.L.|fr Z|46pSt. 11296zG Disch. Uebe! E 40800 E ROSOR 2 Gu hei fo: I S do. ult. Nov. 194,40à,90á,60bz | do.TricotSprick|10 | 8 14 [1,5 [122,25b3G | Ter.N.Bot.Grt.| — o. Db, sfr. Z. 132,60bzG do. unkv. S 109 A = E E 10208 41 LLT (99’0tet.biG do r Mas A 12 17 S Nordb. Ta Pete (8 "814 11 2E Dol Nordost: 0 04 [11 239 25bzG a Bieler 108 1 1:4:10/100,00B Schwanebeck Zem. 103 44| L1L.7 99,006, artin. Maschfb.| ‘ 4 1,7 1156,50bz8 ordh. Tapeten| 2 | 33 1 162, o. Nordost ; dr O Bere [0B TCIOHOL26G e A T4 1100/6008 G S 6 | 8 4 |1.,4 |86,00G Nordpark Sexzr.|9D|fr.3. &pSt.|3140bzG do. Rud-Jobth.| 0 | 0 [4 | 1.1 {100,00B 0. an i L I E Se 1 Go 10 4H 14-10]10075B „Au.B| 0 |— 4 |1.7 |3975G NordsecDpffisch.| 8 | 6 [4 | 1.7 |88,00b do. Südwest .|— so. Dh.|fr. 3./135,25bzG do. Linoleum, 103/44} 1.4.10/102,50 ibullagr. Gew./102 :4,101100,4 R I Ie A A S G (e f O (e B E Zis | t A L E e E 4 LuoOs igösbütte [14 4 1176,50 zl. Gish.- ; A eut. Mis é 1 194, ; s 2 «1.7 95,29 do. s «4.101020 thun. 11 (0 4 |L1 [L47006 | bo. Soféwente (10 [11 (2 |L1 LaG80IG | bobo B 9 | 0 e LI 8826 |Dic.RallerGew. 1004 | 14.10—— Siem. u. Halete 108 4 | 14.10|—— ein, Lehmann 4 |1. Ü o. Kokswerke i: j: o. do, V.-Akt. 11, 2 „Kail : 4, ' «U, L S R | 94/10 14 [11 169/00 do. Portl. Zem.|17 #17 4 | 1.1 [187,75bzG | Thiederhall. ..| 7 | 5 |4 [1.1 |88,25G do. 28 E 100/4 O 93,90bz N O f E 161,60 ct.bzG Hemmoor P.-3.110 |10 |4 |1.1 [117,40bz Odenw. Hartst.| 0 | 0 [4 |L1 96, 10G Thiergart. Reitb| 8 | 8 |4 | 1,1 [118,00G Donner E . 100/33 E Ssemens- Spur. ]108 21) 1-1-7 (96 75G ecmannmbe (61 7 (4 |LI [10260G |Olbb.Wisenb.fv. € 3 (4 |17 [10G |ThousVerOeli 12. 14 (4 |L7 [174500¿G | Dorstfeld Gew. „1024 | 1.1.7 [9490et.bzG | Stett, Oderwerte 106 1 1.1.7 |— abk 2 D Y „(Cilenb. Tv. 6 L hörls Ver. 9 7 1174,50. V. L S . pet e108 E 150d Permannmäbh Î : Opp.Portl.Zem.[14 |14 [4 {1.1 1156,50G Thüring. Salin.| 2 | 2 |4 |1,1 |56,26G Dr S E n L H 5B Nr. 1—76200 [14 |14 |4 | 1,1 |—,— Orenst.u.Koppcl/16 [15 |4 | 1.1 [186,56bz Thür.Ndl. u.St.|11 |— 4 |1.7 |—-— E „General|105/45 I TOOR C G Ae ifdebrandMhl.|10 |134/4 | 1.7 1163,75B Osnabr. Kupfer| 7 | 4 14 [1.7 195,50bz TillmannEisnb.| 6 | 6 4 |L1 |—— Do. A, O 1105 E Se E ATolg0B e Nein, 4 4 [11 E Daa R 17 184.00b,G Tittel u Krüger F 7 L 115.00B E 10014 | LLT [96,80bzG | Zeleph.J Berliner 102 44 1.1.7 (99,00B itpert Maschin. 4 1, „0 aner s oos — S0 H ittel u. Krüger| 8 S N do. z «1.7 [96,80 «Jer E P E E R P s eee E ee a Bene | Be Gan A L „Alt.kv. . „(O auc], Dal). S : 1003 Tip Ti. ‘e . , C Ss Eo ‘ i n j e io Set 18 ff ¿ 17 Ie 0G Peip 8 Tie 12 74 T 195,00G Ung Ap bal 5 0 ¿ 11 L Eiterseid. Pavier 103 ü L 91'50G Tb E T 100 43| 1.4.10/99,00B öich,Eis.u.St. 4 1, 0,50bz eipers u. Cie, S 29, ng, Asphalt . 1 |—,— / . i 1,7 94, nd. . 09! d 2 In Badele, 0/0 4 1,1 |61,u0G Peniger Masch.| 0 |— |2 |1.7 [76,50G Ungar. Zucker .| 83 9/12 4| 1.4 1156,50G Elektr. 2 D 9,10G Ta a O H L E de: Be 5 10 i 11 1ETSB E L 8 9 i Li 18800026 B Ch Bs E í 110 1200R A at10 0s Ñ 1.4.101100,75G Unt. d.Lind.Bauv.|100|4 | 1.1.7 |93,0063G ck¿offmm. Stärkef.|1 44 |1, 1 0. Dr. ; ,00bz o.Chem.Fabr. — „10/192, z 5 - 2, j .D.TinD. „11 L 00G E ernan 22 |35 [4 | L1 1429,00bzG Petrl.-W.ag B. 1/04 |1,1 151,60G U.d.Ld. Bauv.B| 8 | 8 (4 |1.1 138,00bz Elektr. Liefergsg.|105/43 T E E A 1001s En 2006 Hohenlohe-Wke.[11 | 9 (4 [1,4 1181,306zG | Phón. Bergb. A|17 [11 [4 | 1.7 1175,60bzG | Varzin. Papierf./20 |15 4 | L1 [191,506 n 103/45 E LUIEO S E Ole, S do. ult. Nov. 181ä181,50bz | ‘do. ult. Nov. 175,8046,2505,90bz | Venhki, Maich.| 8 | 7 |4 | 1.1 [185,00G ngl. Wo w. . ./103/4 1.1.7 P40 B St Zu u-Wiff, 10214 1 L171 e0G Hotelbetr.-Ges. .|20. [15 [4 | 1,4 1179,00bzG | Julius Pintsch| — [13 [4 | 1.1 1201,10bzG V.Brl-Fr.Gum.| 9 | 9 4 | 1,1 |132,10G do. Z S 105/44 E H O E S dv. Vorz.-A.|— | 5 4 [1,4 1103,00G Planiawerfe . ./12 [12 (4 | 1.1 1187,00bzG. | Ver. B. Mörtlw./11 | 6 [4 | 1.1 1136,50G Sms 1054 E09 SebG s Mat «084 | TE10l200G Hotel Disch 6 | 6 4 (1,1 197,00G Plauen. Spiten\10 | 6 4 |1.7 1123,256G Ver.Chem.Chrl./13 (13 4 |1.7 [195,50G Stu d 103/44 N 99,2003 n Dle 16/108/2 | L61119896G Howaldiswerke. 0 |— 4 |1.10/77,50bz Pongs, Spinn.| 3 | 5 4 |1.1 E Vr.Köln-Rottw.|18 |16 |4 | 1.1 240,25bzG do. 2 ¿6 103 E O E Wille at 1108/42] T S Süflener Gew.| 7 |— 41,7 17725bzG of.Sprit-A.-G./25 |— |& | 1.10/422,50bzG | Ver. Dampfzgl.| 5 | 0 |4 |1,4 |72,006zG Flensb. s, -/100/4x N Zec.-Krieb.ukv.11/103/43| LL7 [100,006 Hüttenh.Spinn. 6 j 9 4 [L1 184,30bz reßspanUnters.| 5 |— 14 | 1,8 180,50bzG Ver.Dt.Nidelw.|16 |14 4 | 1.4 1197,00bz B m.|105/45 E Ha rieb u N I las S © (o À (L (Ge (Raub Bes 16 6 0 De e B e & (L R | Sh ee Os 117 0d [ade Viana I 4 LLU O do. ühle 4 1. ,00W auchw, Walter : 25 0. auzstoff|3 5 „T . b. «1.7 96,00 \ Tel99, Sie, Bergbau „18 (20 4 |L1 |884,0063G | RavenéStabeif./10 (10 4 | 1.1 |134,75bzG | V.HnfichGoth./12 15 (4 | 11 [180,60bzG Geora T I O G S Oa E 162000 Ant Baug.St.P./12 [12 {4 | 1.1 1203,50 Ravsbg.Spinn.| 8x/16314 | 1.1 (141,00bzG | Ver. Harzer Kalk| 7 |— [4 |1.10/116,75bzG do. - E 103/4 E 89,00d4 stoff 15611110276 G.Jaensch u.Co.| 0 | 0 4 |1.6 |70,50bzG Reicheit, Metall|19 |14 |4 [3.1 1187,75 Ver. Kammerich| 4 | 4 4 [1.1 170,00G Germ.-Br. ei 102/4 Ee O No 100'00G eserih Asph.BVz| 0 | 5 4 |1.1 1102,75G Reiß u. Martin| 33| 6 |4 | 1,1 184,80bzG V.Knst.Troiß\h|20 |20 |4 |1.1 |254,50G Germania ortl. 103 ar O A E g. ten „1100 4, S — Jesenia Kaliw.| 8 | 8 [4 |1,1/102,60B R S 8 | 8 (4 |1.1 [143,26bzG | Ber, Met. Haller|174| — 4 |1.10/165,90bzG | Germ. Schiff 2 1024 O E Elekt. Unt. Zur. [1083/4 1.4.10 706 abla, „Porzell./35 25 14 | 1.1 1340,00bzG | doN.6001-10000| — | — [4 |1.7 1123,00G do. Pinselfab. ./15 |15 |4 [1.7 ¡240,50 et.bzG | Bel. f. E Unt./103/4 E Se Grängesberg . « ‘1038/4 1511 101,708 Kaliwerk Aschl./19 [10 (4 [1.1 140,25bz3G | Rhein-Nafsau „26 | 8 (4 | 1.1 |230,00b¿G | do. Smyr.-Teppi4z | 4 (4 |1.1 |68,00G do. do. [103/44 U EGO Haidar Pacha . .[100|5 | 1,4,10[10 E Kapler, Masch. .| 7 | 4 4 | 1.1 185,75G Rh. A.-G.f.Brk.- N s do. Thür. Met.|15 |12 [4 | 1.7 j186,50G Gef. f. Ser, 103/45 R E Napbta Prod. . 100/44] 1.4.10198,7 G Kattowiher: B. .|12 [14 4 |1.4 1251,25bz Brgb.u.Briketf| 9 | 9 (4 |1.# 1172,50bz do.ZypenuWifi.\16 |12 (4 [1.7 |172,00bzG E R +103 A L Dot unk. 09/100/5 | 1.1.7 [98,906z® Ï Keula Eisen! E D T 94,390G do. hamotte 46164 11 88,75G Viktoria - Werke! 8 |— 4 1.10/97,00b G E A T fax! 1.1.7 [100,00G Oest. Alp. Mont.|100 4x! 1.1.7 A Kirihne: u. Ko, 15 |— (4 17 PlGsob) | do, do. Bio, 0 |— 4 LIOOG0bIG | Vogt u, Woll (12 (1a 4 |19 (193250 | Gotsriilh.Gew. 10341 16102920G | Sieaus Roman 10/6 L5Ul0i E | Kirthnex ü. Ko. 15 |— [4 [1,7 1216,75bz o. do. Vaz.-A, — Í ,00bz ogt u. x g , Send iI0e L T L f s „00bs i i 0 H do. Möbelst,-W.| 0 | 8 |4 | L1 |—— Vogtlnd. Masch.|20 |12 |4 | 1.7 1184,60bz Hagen. Text.-Ind. A E Ung. Lokalb 7, [1054 | vers lo2 750 t Sdolene S 18 i 110 E do Spis cizias 13 [13 |& S 1E E Ln il e S 12 f E Ege z S Db E S Ge 102,506zG VictoriaFallsPow|110|5 | 1.1.7 99.001 Kölsch Walzeng.[10 | 5 14 [1,7 101,506 do. Stahlwerke/15 ¡11 |4 11.7 1165,50bz oigil. u. Sohn|10 |— E a léitBellealL./ 103142 LLT (=-— Wilh, abg.'20 [2 1,1 1267,50 do. ult. Nov. 166,25ù,76à,25bz | Voigt u. Winde| 3 | 0 [4 |1,1 [76,75G l - 5 Ll, Bn o, St-Pr 2 26 i 1.1 343002 do.W, Industrie/40 | 6 [4 | 1,1 1164,50G Vorw.,Biel.Sp.| 0 | 7 4 |1.1 81,90bz arp Da ky. E E 28,00 bz Versicherungsaktien, König. Marienh. do. Cement-I./18 [16 Âi 1.1 1165,00G Vorwohl, Portl./18 (22 4 | 1.1 |292,00 et.bzB DA “ul. 11/1004 | LL7 198;00bs St.-A. abg. .| 0 | 8 |4 |1.1/185,75G Kh.Wsif.Kalkw|19 | 73/4 | 1,7 [119,00B Wanderer Fabrr/20 |— |4 | 1.10/262,256G arim. Mas. -|103/43| L17 |== Allianz 1090G. L do. Vorzg.-A.| 34/8 |4 |1,1 187,90bz do. Sprengost./14 [13 (4 |1,1 [181,10bz Warsteiner Grb./10 |— |4 |1.7 120,50G aóver Eis, uk. 10110342 LLT [101,59G Concordia, Leb.-BV. Cöln 870B. E Kab. M. V-A. (5.8.01 |—|ix-3.\—= Rhevdt Elelir.| 3 | 7 [4 | 1.1 [113,00 et.bzG | Whirw. Gelsenk./10 [10 |4 | 1.1 242,75G elios eleftr. £9//102|—| fr. 3. (62,25G Frankf. Transp.-, Unf.- 2 Glasv. 1680B. do. Walzmühle| 6 | 6 |4 | 1. |93,50G Riebeck Montw.| 9 [12 |4 | 1.2 |196,25B Wegel. u. Hlibn. 10 (12 (& | 1.1 |161.00G do Ar 100 fr. 3. (61 20bs Magdeburger Rüversi. 1080B. do, Zellstof|20 [20 |4 | 1.4 |272,00bzG- | S. D. Riedel. ./12 [12 14 |1.1 1202,50G Wenderoth . . .| 5 |— |4 |1.7 eh 0G s n S o/ 100 | fe: B. (6225G Se E Os Sn (5 f L P | Sue 4 s [R an 4 h (E M gea Bo T Mora w Bata r Ki ni 3zelt orz./114 4 s A z Ce L — : 0 É Be 17 A endel-Wolfsb. .|105/44!| 1.4. E Wilhelma All Ma veb. 1730 F z ; 1 Rolandsbütte .|12 | 5 |4 | 1.7 [96,25G Weser. „….. 0/0417 |—, endel-Wolfb, „105/44 L.A- T TEB , Allg. Mag Bebe. Kérüng, 5 S 4 11 10300b)G Rombach. Hütt. 14 [i.Di4 | 1.7 1160,50bz Zudwig Wessel| 6 | 2 |4 M 78,5064 E e S L L117 97:75bi Bezugsrechte: Kollm.u. Jourd.|15 |15 |4 | 15 |245,00bzG do. ult. Nov. 160,50bz Westd. Iutesp. .| 7 T6 s DLG do. 1903 ukv.14|100|4 | LL.7 |97,75bz Be Co G Erthur Koppel 12 12 12 (04 24000b2G iter Brk-W 14 114 (4 17 22 00N Moe reO Att. 4 “u 11 10225G Hirschberg. Leder|103/44 N 102,00B E Ee fiheim Cellul.|18 |1 1,1 240, oster Brk,-2W. 1 „7 240,0 ._ DoUll, A AISS Z S E — Kevnvrias Met (27 (27 (4 |L1 (31676b) | do, Suderiabr.| 3 | 8 4 [11 0G |Wesisalia Gem-120 1 7 Meld Börder Ber. (108 | L1.7 (985063B ¡Gti les do. © _neue| — |— |4 | 1.7 1304 00G NotheErde neue|12 |— |4 | 1.7 111,00B Westf. Drabt-J.(15 |— 4 A 173-008 Hösch Eis, u. St./100|4 | 1.4.10]—,— Berichtigung. Gestern: S 1 0/ Gb.Krügeru.C.|10 | 3 |4 | 1.1 [129,75G Rütgerswerte. .| 95/11 [4 | 1,1 |154,40bzG do. Draht-Wrk.|28 [10 7 a E G BobenfelsGews\.|103/5 | LL7 |—— 4 9/0 Nee teibe 100,106. Sä. 35 4 Krushw.Zucerf.22 |20 |4 | 1.7 |241,00bzG | Säch{BöhmPU.|12 [12 4 | 1.1 {186,00B do. Kupfer. . .| 8 |— e G1 50, Howaldts-Werke .|102 ari LL7 —— - Kreditbr. 92,90b¡G. Argent. Anl. 188 Küpperöbusch. ./14 [14 4 |L.1 203,75G Säch]. Cartonn. |10 [10 4 [1,1 |14875G do. Stablwerk.| 0 | 0 St.1720.06d Hüstener Gewerk |102/4 | 1,17 |—,— 99.60bz. Dresdn. Gasmot. 162,50b1B- unfer Disch 10 [10 (4 |11 13700 D Emma VA. f 18 4 11 95.00b¡G Wicing Poril. - 12 S L 1129-10b4G N E E lektr. Lief. 161B. Germania Por, Kup QUDA “1 [120/006 S -Thr.Braunk.| 3 | 5 |4 | L1 [105,00G Rirath Leder „(10 |10 |4 | 1.1 |181,00G E A S Obl. 97,25G. Rh.-Westf. Kalkw. X L G Ns 7 7 1 [14 116.0082G s EtePr, 1 6 | 5 4 |11 114,25G Wie adi 7 |— |4 |18 [113,00G Di Wers ‘11004 | 16:12 97 25et.bzB | 1897 101bzB. Lapp Siefbobrg.| 0 |— (4 | 17 [75,00bzG | S.-Zhür, Portl. 17 |18 4 | L1 [18275G Wiesloch Thon.| 6 | 4 |4 | 1.1 190,50G Sali, Rierss 1004 } 107 Mel: Laudbammer .[1á (10 |4 | L7 [161,75 et.bzG | Sächs Whbit.-Fb.|16 |— 4 | 1.7 |212,006z3G | Wilhelmshütte .| 6 | 6 4 |1.7 82.00G S a a O T TOG —— Laurahütte 18 [10 l& | 17 1195 70B SalineSalzung.| 5 | 6 [4 |1.1 [109,25G Wilke, Vorz.-A.| 8 | 8 [4 |1,4 102,00G A Ie e E Dae Eon. “—2195,70à,40bz | Sangerh, Mi®.110 |— (4 | 1.10 141,00bzG | Wilmersd-Rha.| — (o, Db. fr. 3./117,25bzG &öniaLudw.ut.10/108/4" | LLT7 [97 25et bzG ouds- unv Attienbörse. feder@vE u.Stz)10 | 6 [4 | 11 (65.006,G | Sarotti Sboco1L 17 (4 111 18600G | Sit Gladbüide 7 0 (4 |L1 [10200b¿B | KènigWilb-uk.10/190/23 E res Berlin, den 14. November 1908. da Wiertieug/20 (20 (€ |L (00G | Shemigimg 18 19 4 (1 rgzoeG | Sa 02 4 (17 Peoe |œhulaotomut. 11/0 | LIT [n |jyMte Börse zte heute ein wesent Leonhard, Brnk.| 7à 30G A. Ai s älzerei| 7 | 7 |4 | 19 190. 50G Gebr. Körting .[103/44| 1.1.7 |—,— S E den L 05 41,1 112330G do. BV.-A.| 4zx| 43/4 |1.,1,1106,00G Wrede Mälzerei| 7 4 1. y 2 [99'206 von andauernd günstiger Wirkung au Se wosddhall; . 1 |— (4 17 0.106G | Stimiihow C11 11 & |L1 [1600s | Zed -eiebikidh| b | 7 & [1.1 11945064 |Guied. Rrupy,, ; 100 4 | 117 9G | Matt iatesbubte ware beimisde os St-Pr. 5 |— (4 17 1105,00 S O S itas 04 (412 1212008 A de inia |— (4 7 184006 Kullmann u. Ko./103/4 | 1.1.7 |—— Staatsanleiben wiederum rect fet. Gin Leyt.«Sofefêthal| 7 | 734 U Sible\ Ban Zini28 (21 (4 114 (2001S Be Bereins 64 — & | 17 (88756 Lahmever u. Ko./103|4z| 1.4.10/99,40B besonders feste Haltung zeigten Schiffabrt®“ EinaelScubfbr. ie 16 i 252 T0C De Selinloie [19 B i 17 0E DROR BIalDBf, 6 195 (4 Li 525. 25b1G Laurahüite unk.10 1 z o %,10bz aktien, die infolge bedeutender Dedunse w.Löwe u. (20. s S ‘ z e e » ; E 3e 1,39 d ee LS a r Deonntel- : 27,75 do. Elfi.u.Gasg.| 8x| 9 |4 | 1.1 1160,50G od wesentli im Kurse erhol? L Vote. Zement (0 P4117 Si0G | bo.fitB 8H 9 [4 |L1I [15900,G | Obligationen industrielle: Gesells. tederf. Ev u. 10s l4z| 1.4.10l—,— Das Geschäft blieb indessen auc heut, do. St-Pr, 6 |— 4 |1.7 |69,90bz do: Soblenwert 0 E || DHG.-Ail. Tel. 1100/4] 1,L7 197,30G Leonhard, Brnk. .[103/43| 1.1.7 |99/25G den engîten Grenzen. Auf den me ‘EuiseTiei.St.P| 0 | 0 14 E E, Bie : 11 153006 Dit.-Nied. Telegr. 1004 | L117 1100,40G Seopoldgr. uk. 10/102|44 LLT 100.00G Gebieten waren die Un.säge sehr fle Lübeder Mei 2 [29 14 271,75bzG | Siloßf.Schulte|10 |— |4 1:7 12550G Uceumulat. unk.12 100 Ü L IOOTSD De R 5 L E Privatdiskont 22/s 0/0, 22 Lüneburger W.| 6 | 6 |4 05,80 bz ugo Schneider|10 | 7 |4 |1. 5 ec. Boese u. Co. 4.10/94. Rothe. Pau [100/48] LLT (98 75B \ E choelter Eitorf] 5 | 0 |4 | 1,1 |8325G A-G. f. Aniliaf.[105/4 | 1,4.10¡103 00G outse L . S S Med U G 9 6 ¿ H SwhönebeäMet. 0 | 0 14 |1,7 169,50G do. do. 1103/43 1,1.7 /103.00bzB Ludw, Len Eo: USE Ea Produkierm@te Berlin, és 50. Baubank .| 5 | 5 (4 640bzG Schön.Sried.Tr.112 12 14 |14 11815063G |A«G. f. Mi.-Ind.102/4 | 1.4.10/9825G Magdeb Baurbk, (103/42! L17 14. November. Die amtlich ert art: M Berat (agila8 2 S Schönh.Alleei.L —- |fr.Z. «pSt690,00bzG | Kdler, Prtl.- Zem. 103/43) 1.1.7 [101,00B V unt, Oa LIT Preise waren (per 1000 kg) in Zchn, E S Z 09.00B S L A 10175bz Alla GLG V 08 100 1 LLT [101/00G bo. Abt. 13-14/103/41| LU7 |—— Weizen, märkischer 204206 ab Vabe o. Véühlen . 8 |— 0113,00 on. Porz. „| . , E L Ld O do. Abt. 15-18/103/41| 117 |—— N Ret t 725 a 208-208. is s .Co.| 9 |— f Schôtt| 9 [10 |4 |1.1 (123,00bzG do. T-TV\100/4 | versch./96 33bzG S ormalgewich ¿ I D MarienbeKoun.| 8 | 8 (4 110,500 S La 0 130 4 [L 50D; balt: Koblen ¿ | LLT [9400 Masi. Bergbau. .[102]4 | 1.17 |— L 214,75 Abnahme im Mai 1299 Marienh.-Kokn.| 8 | 8 |4 110, 56bz3G | SWub.u.Salzer|30 |30 |4 | 1.4 |285,506z3G | Anhalt. S 100/4 O Ba! S Mend.u.Sciwerte(103/43| 117 |-— hauptet, h 172 ab Maschin. Baum|10 10 4 00bz Schucktert, Slftr.| 5 |— |4 | 1,8 1118,50bzG do. unt. 12 100/4 172193; 0G MixuGenestukl1 102/02 11% [7 Roggen, inländisjer 171,50— his sNas%in.Breuer| 9 | 6 |4 30,50 riß Schulz jun.23 23 |4 | 1.1 [305,0063G | Aschaffb.M.-Pay./102/43| 1.1.7 [101,20B RO 24H LLT |—— ; jer A O N Budau .| 0 | 7 4 99,00bzG ulz -raudi (11 7 4 |1.1 113025bzG do. do. [102/43 1.4.10/101,20B E: s R c 1410 S Babn, S S Dezembe do. Kappel .|24 |24 é 290, 50bzG | Schwaneb.Zem.|12 |14 |4 | 1.1 [150,00bzG | Bad. Anil.u.Soda/100/43| 1.4.10/102,50G MüsLangendut11| 1004| 124 [0 .00B 75,25— 175, nahme Dia 1 M\c.u.Arm,St| 8 | 6 |4 S Shwelmer Eis.|/10 |— |4 a E C e O D E 99,90G Neue Bodeiges 10214 E R L Abnahme im 680 BassenerBergb.| 8 | 8 14 117,50bzB | Se&Mblb.Drsd|12 |12 4 |1, 2,00bz erl, Gléttrizit. . 410 — Be Dle, J2/E | 14,7 195,00bz ubig. Mea WebVind 7 (LL st |L1 18980) | Geb Gwfiw.| 5 |— 4 | 1.7 [74 15bz do. do. tony 10044 | 11:7 (95.75et.BIG | do M e go(022/ LLT [80G Hafer, Normalgewi@it 450 £ eher do. do. Soran12 (4 12 SON E F S o do. 06 ut 1 Ole Lr D PIG | do: Pbôtege-Ga [102141 LCIol922564 bis 165,29—165,50 Abnahme im L do. do. Zittau “2 174 0 r Setertu. So TAIES A O 4E 117 116075bs tdl, Koblan, ut. 15192!41| 1 10989 Behauptet. 5 i 0 |—fr.3.174,00G entfer Wkz.V.| 3 | 2 |4 [1.4 173,25G do. do. v. 1908/100/4¡| 1.1.7 [160,75bz Oen, Ut.12102/44| 1,4.10/98,255 au) S eherni® Pml18 | 0 (4 [14 [112406 |Sieaen:Soling| 84| 8 (4 |L7 (9100S Berl.O.ailerb.90/100/4| 14.1008 00B |Norbd. Tifw. . (103/4 | 1.410 9150B Mais gesGäitalos. 2) ab Bag Mer) u. Sw. 8 | 0 |4 |L7 [75,756 B |SiemensEBtx.| 6 |— |4 |1,10/109,50G do. unk. 12/102/44| 1.4.10/100,00 Deo stern Koble 1084 | 1.1.7 |97.50B Weizenmehl R 6.7529 Mercur, Wollw. [15 [14 |2 | 112197,26& |SiemensGisind|16 |16 (4 | 1.1 1258,50bzG | Berl.2uckenwWll.[108/43| 1.17 199,50B do. po (L0OIdE) 139 110060B |unb Speier Nr. 00 Milowicer @ifen| 5 | 0 |& | 1.1 [86,00et.b¡B | Siem, u. Haläke/11 |i.D|4 | 118 1204,56bzG | Bismarebütte kv. 1024 | 1.1.7 99,60G do. EisenJud [1008 | 147 [7 Rubig. 7 6 W989, Mix und Genest) 9 | 9 14 [14 [1B00b,G [Simonius G E | E Fra 1024| 129 ‘102,806zB do. ots E L0UIE L Roggenmeb! (p. 100 kg) 0? 9360 d E eue — [4 | 1 28,00bzG | Simouius Gell,] 9 | 9 14 | 1,1 1138,55G do. Gußstäbl .[102/42| 1.3.9 Lun 00s Do. No werfe [1083/4 E nd. Speier Nr. 0A 21,90 Mle Nüning.| 9 [10 [4 | 1.7 [139,00 Sitendors.Porz.| 0 | 0 [4 | L1 |—,— Braun?. u.Briketi 100/48] 1.1.7 [98L0D Ord p29. unt. 10/1044 | 1.4.10/96/90B E 09 20 Si Mülb. Be:awer?|10 |10 (4 | 1,1 [173.75b4G |F.C.Spinnu.S| 3 | 3 [4 |1.4 |52,50G Braunschw. Kobl.(103,44| 1.1.7 1108,00 Daun: 4 Koppel [1034| 1.5.11] —— Merandert La 87,20 390 Müller, Summil10 | 8 |4 | 1,1 139.506 SpinuNRennu.E| 5 [10 |4 | 1,1 1102,036zG Bresl. ODelfabrik|103/€ | 1,1,7 S azenh. Brauczrei;103|4 | 1.1.7 —,— _RübdI für 199 E 61,90 Sfstüller, Speiset.|18 |15 |4 | L1 1233,75bzG Svprenast. Garb.| 74 74/4 | L.1 1117,75B do. Wagenbau|103/4 | 1.1,7 G 0. 1110314 | 1210 n Abnahme im Dezember, till S Nähmasch. Koch 10 [11 14 | 1.1 1162,50G Stadtberg.Hütt.l 5 |— [4 | 1.7 i107,00bzG do. do. fonv.1100/4 | 1,1,7 196,25 Psefferberg Br, .[105|4 E Abnahme im Mai 1909. S