lt. Febr. ab 72,10b Brs. H. XTX 134 Byani, S pr dee s E: do. RX uf 1910/34 Türk. Anleibe 1865 B E 29 ¿7 0Sbs Daus. Hup.- Frandbe ri do. : 2 b | 27,00b Datische Grd. Gotba do. e: uT Sebr. 1.3.9 123.70b4 o, Pr-Pfandbr. 1/34

99;60bzB d L 2976 N 99 75bzB d P 24

1000 109,25G Ms 115; 10G

RE ui2 006bB FL.f. Dr ch. Schr ' PViun w. 600 119 60bzG Müser,” Langd. 1200—600 1127,508 Nürnberger M. 1500 u. 750 [146 50bzB Oberscles: . 600—1200 1164 25H Oppelner Br. . 1500—750 1121,60G aulsh. Spitta 1000 1136,00G Posen Hu du: 134 80G Reicheihräu 100,00 O 1200—600 1113 10G 117 50G S 154,90G & Schwabenbräu 175 40bz « Sinner Brau. 114 40bIG v. Tuchersche . 133,50 Ver. Werder . 160,60bz Ver. Artern . —,— Wicküler Küpp. —,— Wiesb, Kronbr. 121,80G Accumulat.- Fabr. 101,80G Acc.-F. Boese u. K. A,-G. f, Ani infbr. A.-G. f. Bauausf. A.-Montan - Ind. Adler Prtl. -Zmt. bena aa r A P : unera garten 110,25 et.bzG Mes B SEDAN L — .— g. mnn - 102,30G Al Ele!:r.-Ges. 200—- 126:50bzG (v.D.Edison-G.) 196, 602,50et.226,60bz | Allg. Häuserb. ky. 1200 119 00bzG Alsen Portl. Zem. 1000 115,30bzG Alum.-Ind. 50%|1 600 u. 1200 [85 25H Angl. Cnt. Guan. 1000 113,50G do, i. fr, Verk. 600 —,— Anhalt. Kohlenw. 1000 113 3,25G Annabg.Steingut 160 fl. Þ. Annener Gußst. 209, 9,00à209 2%bz | Aplerbeck Steink. 200 Ki G, Aquarium abg. 110 ) 00G Archimedes 900 160,00G Arenbg, Bergbau 1000—500 |—,— Arnsdorf. Papier 1000-1500 1111 20G Ascania, hem. F.| 6 1000 114,75G Aschaffenb. Papier 600 _—,— Bär u. Stein Met. 250 Rbl. D, — Balt. Elektrizität 250 Rbl, P. |126,00G Bk.f.Brgb. u. Ind. 1200/600 1131,60bzG Banning « ... 1000 —,— Garob. Walzwerk 1200 —,— Bark, Lagerhaus z 127,00bzG Baielt Af - Ges. 151 90bzG Baug.Ber!. Neust 26,00bz l.f. 26 Kais. Wilh. 120 .C0bz Mittelw. —,— t oabit i. Liq. 113,80G do.Osftend Vz,-A, —,— do. Kl.Thierg.i.L, 146 00bzG Bauv. Weißensee 80,60B Bazar Genuß. Bedbrg. Wo «In,

e *

91,50G 233 ,00bzG |68,00bz G

120,10 bzE fl.f. 59 (0 164,00G 200,90bz

88 00G 149,75bzG 112. ‘60G 144,75 et.bzB 136 25G

446 00bzG 120 25b)

114; 006 141/00b G 85,00b

256 00bzG 138,60 & kl.oU 170,00 b4W 125,00B 191,00bzG 75 90 b4 S0AT6AT5, T5 bg 170,50H 142,75bzG 141 20H

pes J P

Deutsche Eisenbahu-Stamm-Aktien. Deutsche Eisecubahun-Obligationen. Ital. Eisenb. O, gar.

Dividende [vori|leht.|Zf|L,-T] St, zu & [ Aitdamm-Kolberg .|4 do. do. Nitcim.-O.ffe| 4 |LL : Rachen-Mastrich . 4 L1I| 600 112100bzG D DA do. fleine s Effener Bankverein

do. Gia ; \ch. 2. e 261,00W I C". E Jura ra-Simplon . L Essener FUBAnL, S “Ldeisb. : 500 136.00G Berl-Potsd. Magd. A 4 Maccton, Gold- ObL ; 2020 A09bz do, Privathank

182,25B Cottbuser Masch. 206. 50G Cröôllwißz.Papiérf. 100,00bzG Dannenbaum 298,00b 4s do. i. fr. Verk. 113,00 Bang Deus. T P i O t.- Pr. 34,50G Delmenh. Linol. 117,50G Dessauer Gas . 37,00bzG B: Pg Wrki, 1e Mag eute Aspha 134,00G Dtsch. 5 u Telegr. 193,50G Di: Ci -Oest. Bgw. 178,50G if. Speisew, 129,50G . Gasglühlicht 185,75G “4 Jutespinner, 150 00G do. Kabelwerke 215,50G do. Spiegelglas ‘ 222,75G d Stng. Hubb« 55,00bzG Steinzeug .|1 102,00G L ghonröhren|] 299 50G do. Waffen.u. M. |1 88,25G do. Wasserwerke 125,00 bz Donnersm. H. ky.|1 116 ,50bz Ae 73 V.-A, C 293 0b; G Ü fr. Berk. 93,75 et.bzG S Bau-Ges, 73/758 do, d ibienSee 1 o ühlen Se 165 25bzG Düsseld.Chamotte 87,25bzG do. Draht . 151,25) do. do, V.-A. 182,00b;G do. Eish. (Wag.)| 208,00bzG do. Eisenhütte “E 0. a‘chinenb. 86,59b G Duxer Kohlenw. 211,75bzB Dynamite Trust . 1155,00G tf. | do, ult. Sehr. 89,70bzG Edert tas, „Fh. id estorff, Salzw. 98,50 bz A Kattun ¡ 103,50 bz Ee Brgw 106,25bzG Elberf. Farbenf, 104,00bzG Elb. Leinen-Ind. 62,50bzG Elektra, Dresden 187,50bzG Elektr. Kummer 484,00B Elett.Lichtu. Kraft 130 00G u es E —_,— e nt ) 200,75G Em.- u. S UnS 125,75B do. Silesia —_— Engl. Wllf.St.-P. —_,— Gicbweiter B Sp. a weiler Brgw. 00d | gabe ici , aber oh. Bleift, 102,60(H Nürnberg

O pi Manstaedt|‘

S j

J p C

60 ck20; F bi bun pk mk bunt denk b

1

Brölthal ois .1 1200/30050 25e.bE fl.f. | Braunschweigische 44 Hamb Hyp. “Bank

Crefelder 4 /1000/500/102,40bzG do. Landeseisenb. T.|34

Dortm. -Gron.-E.| 83 i, 11 600 1154,50G Bröltbaler Bien. i; 5 j ch or ron. -(Zn

ey Pr. u Febr. 154,50 bz Dabei -Bltba,

Eutin-Lübeck .

3000_—100/46 10et.bzG Güterb. L N 408 T (h 3 et.bz -Güt /50019 10b 0. Do. 3000— 100/46 10et.bzG HalberstdB „Blkb. 1000600 O fe

d 1 J Lübeck-Büchen gar. . L H4e | NOigas «Cranz. 41 2090 133,00bzG | Mags S D 7 1

l If

e

- pk _-

Oeft Min Í .Z. ' Wechslerbank do. Zertifitate L ¿. ° Oltwaaderitor Bank Ó Sifenb. 1886 4 Mp geimes Bank : ele n I RE: 3.1 400 Köin. Wechslerbnk, I, Il 1, i Königsb, Ver.-Bnk. do. Sa a M ¿Ïs 2 eivaiaer Bi U Schweiz. Zentr. L » : elpziger Ban

1889 do. Kr d „Anst. Sms LO i 1891/4 [L 5 edo-Krd, u Sparbk ien. j üb. Komm.-Bk. kv Süd-tal kleine i: i bzG | Luxemburger Bank

Transv. (Gd. da fee ‘88 000 fl, 187,00G do, do,

do. do, Bi i; ( Märkische 1000 73; ‘00bzG Wismar-Karow. . . ./34 do. do, 1891 L Di Magdeb. Bank-V. 94,75bzG Zichipkau- Finfterwld.|34 do. d 1894 . 3. G do. riy.-B.

do. pr. ult. Febr. —à94,75à,60bz Do; 1897 5 fl. 188 /20b1G Malklerban 98 90bzG Lf. | gshipt.-Finfterw.(10 111414 | 1000 1208,75G' j 1899| 4 |1.4.10/100—20 2|—,— Medlenb, Bk. 40/9 97,00bzG F Klein- u. Straf}eubahn-Obligationen.. Wilh.-Lu. BIK 5,11] 500 Fr. |—,— Hyp. «Ban f

20G aa 10 114) 600100 [0G ere L 89.006zG Deutsche M r iorimten, rz. ‘L, e z / Mitteld L 39 50bzG | Altdamm-Kolbg...| 6 | 5 [4 do. IX ri. 102/44| 1.4.10 1000-500 /100.30b¿G

- s. do. Kreditbank 94,006 Bresl -Waribeu .| 81/— (4 | L 84/50bzG do. I 2 10214 | P1000 L 0D PRINUIRE, Sisenvahn-Bouy do, pr. ult. Kebr.

92,00G Liegnik-Rawitsch x 13/ ‘w 1 s 5000——100/99/00G Marienba.-Ml.. .| d |— 4 | L 112,90bzB | 9 41, u Sib. A

klein tonfol, Anleihe 1890 privileg. leihe 1890 Ao TARaROReR

,

pie V ut. 1ods —,-— do. VIIT uf. 1905/35 s do. IX, [Xa uf. 09/4 —,— D. Grds, D. 49/0I/J.|—

. 1109,90bz do. 49%/A./D.|— —à110,25bz do. 8¿%JI./I.|— 98,70bzG do. A /D.\— 1 B Disch. Db.-Pi, I

99 70G 5 n 8 L 12 93 ‘75bz 9 9. 0 do. IX uk. b. 190531 12 93,8 ba do. X uk. b. 1908/4 3706 ms | dd L und T4 13 dde bGtL.f. | Dresd. Hup.-Obligat. (31 10000 umb. Dyp.- Pfdbr 4 i sevriets ina, am L / 51-—340/4

E De S . bank park prees 9 sn ®

frank dund jaaak Pink: dci Jak: fieak icd pi pá drr pre p . . . * . * - - . - - ® . . U L S Smn n m Cen

UCUOTUTO

D

e P P Ii L I m 1A IAI

P

fleine do. pr. ult. Febr. 400 Fr.-Loose . do. do. pr. ult. ‘Febr. Ungar. VLLMAR große do. mitte! do. D fleine do. Do. pr. Ult. Febr. do. Krcronen-Rente . do. d Heine do. do. pr. ult. Febr. do. Staats-Rente 1897 . do. G.-A. (f. d. eif. Th.) do: S Se 0. do. Grundentlast.- Oblig.

A E P 11A

prnk 4

.

S: R ——— — —

S es

Liegniß-Rawitich Medlbg. Fr.- Sr, Nu Audwh, «Bexbach . l 500fL.f. 227,256 T Mürk, Lübeck-Büchen „ i.D 1 [1200/600|— — HUVE, Tes A

d lt. Feb — — do. Marienbg, E E 7 231i.Di4 | | 600 174 25bzG Gerd ‘Küstrin A 2E Werrabahn . . 1890/4

2 P E bi J] A I I P

L 22 waw A060

_- *

811TH 11S

——

/=!

do. pr. ult. Febr. Niederlausiß . 21 3x | Ostpr. Südbahn .| 3 |i.D|4

|

pi i prt pra S

Se

D DP7 pi J I e ali] |æ]/ES]|| læl loo 55

pu p e o 6

L 4 il 4

v e.

f

e é

J =——

P I i V H 2g

[S1] |

D ail fie fonv.|34 do. unk. b. 1905/34 do. unk. h. 1908/33

Hann. Bodkr.-Pfd. 1/33 17,90b do. do, [T3

x 97 50% do. I unf. b. 1904/4 34 50ebzG do. IV—VI... .4 84 75bzG Leipziger Hyp.-B. E 3 84,75G do. do. 84,75G do. Ser. vÎ f 84,30G do. Ser. VIII|4 84/30G do. r. IX.4 86,30bzG Meckl.Hyp.-P. Pn 129 41

do. unkdb. b. 1 60G 00, alte

P i

——-

52'00bz G 257 00h 14300 bz G 105 25G 173, 50G 149,90 bz 89 00G 143,25bz 193,00b1G 1000 1288,25G 1000 139 00H 1000 159 00bzG 1000 1106 10G 1000 1100,80G 1000 |—,— I, 127,50G 10( 109 50G 1000 1128 00G 1000 132 75& 500 66 00G 800 194 00bz G 600 1139 ‘106; H 1000 212 ‘00bLG

1000 1156,00bzG 1000 1105, 00bz& 1000 I-——,— , 1000 156 10S * 1500 179,75G 1500 1000 92/10G 1000 |— 1000 88'256

[1000/500 162 00bzG 113 00bzG 363,75H

137,25G

122,75b3G 68,00

106 50G

64,10bzG

Baretta-Loofe i. K. 20.5.98 ozen u. Mer. St.-A. 1897 Bul arester St.-A.1884 konv. Do. kleine

do. 1888 konv.

do. fleine

do. 1895

do. fleine

do. 1898

do. fleine

i TD D Hs Q i O

: 91 00bzG Calif.-Or. rz. 1918/5 1000 u. 500|101 50 1949/4 1000 |96,90ba Ell. (do. do, 13.192 929/31

S Burlg. rz. 1827 4 101 | 40G Denv. RioG 1 1 r 1936 1000 u. 500/101,40ba Lf. Fllinois Ctr.rz. 1952 1000 u. 500) —,— do. St Louisrz.1951|: s do. Louisv. rz 1953 Kans. M.4%/r3,1937|— do. Zertifikate Manitoba rz, 1933 N. Pac. Pr. Lien. B. do.do.Gen.Lien.B, Oreg. Maur, s fa B tts 98. ‘60b G ac. 0

99; 606 As f wi ri. Idi ¿ 1. 11. 1937 St.L. S. W.Tr4.1989 St.L. u.St. Fr. 1981 do. do. rz. 1931 St.L. 11, J.-B. 1989

(Æ wr. = 5!

1000 §8 |—,— Nat.-Bk. |?. ‘ Ï 500-1000 .46/100,30bzG do. pr. ult, Febr. 500-1000.4¡85,40G Niederr.Kr.Pet.uK. Nordd. Kreditanst. do. Grundkred. Seeger s

alzusißer Bank Oberrheintiche-

Oesterreich. Kredit 64 pr. ult. Febr.

do. Länderb. abg.

Lg E ; o.Spar-u.Leihh 102,50 zG Osnabrüter Bank! 7 i Ostbank f, H. u. G.

F Ostdeutsche Bank ,| TEN Ostfries. Bank 609/;| 74 “: B IRR Tererob, 4 M uh 12% : nt. Ban 96,70bzG Vfülaisee Bank ../8 d tos e Pop, «Bank 0 : m. Hyp.-Ban 500/1000 8176,30bzG Preuß, Brodenkred.| 7 z 300 fl do t Af Bb 61 b U D, . I—,— o. vp.-Akt,- 21100bIG | pp L 4 -— ‘ do. Imm.-B, i.Liq. 100,80bzG Böhm, Nordb. G-D. 160,20bz fl.f. Schiffahrts-Aktien. do ee h, Fon, s 173.10G ux-Bodenbah Tes N riefbn 80,25bzG pu ITI Ba Argo Dampsihifff, 6 103,75et.bzG Sealfredb S lea Kapi do. Silber-Prior. i Chi eolau Rhede E: j 7 124/00G 9 A u Sn nende isten 5 «Bank! fait 1TÏ,S0 et. bzB e G ar |76'60B Hamburg-Am. Pack.| 8 |i 130,75b4B Rh Westf Bodtet 6 11526bzG | Bemb. Baumw. 56 5b Dur-Prager Gold-O. ibeid do. ult, Febr. 30,75à30,60bz Rostoder Bank ab 93/tbet.bzB | Bendix Holzbearb. 161 08G Hf. do. 78'40bzG mhburg Rhederei .| 8 A f. ausw. S. i. D.! 250 Rbl. P. 102,70bz Bg.-Märk. J.-G, 1400G ct ‘Wstb, stfr. G. ‘83 [109,00et.bzB anla, Dame S 1e G ‘do pr. ult, Febr, Ber!. Anh. Masch, la wies En fr. 86 E 6M Kopenh. Damvf |10 108,25bzG Staafth. Bank-V 18 1000 288 E ; L. —,— _ G , -V.,| ,Î é í ans | avew 10350G A eft dr 97'106 Neue Stett. Dampf. x : 116406 | 8 4500 |—— . Charl. Bau i. Lia. 126, 50B ff.-Barcs gar. .1—,— Norddeutsch, da ck d klt. 118 50h. S{l«s, Bank-Ver. 7 3000—300 |140,25G . Cichorienfab.| 2 209,50B Fritsche Bchb. dps. [10 7 14 20 | B u id [ne edi Dun Wr 8 En |EREa A L |— | mi [S | de E (o 20D | Saagenaw Bot 2 S (i ! P o add gidias . . D M ' Q ) V L o » t c 1 ä 9 /6 - 75 F s5.00et bIG “ho de 1a 0 .1] 500 Le. [46,50G do, Landbuk, Que 4 y eft.-Werke/13 [10 4 19200bzG | Gaémotor Deut |10 [10 |4 1200/600[145,758 omm v veri.| 5000—100/87,00bzG fl.f. | Würzb.Straßenb.| — 131,50G Kathe bia Gold8d Fin 1904/4 | versh.| 5000—100|87,00bzG ,

Veloce, Italien. Dpf. LODE 107.00B . Gub, Hutfb.| e E. G y 138 50G Geisweider Eisen|20 |25 [4 | 1000 [170 00bz 11500 7769 Solinger Bank o | Le. 177,69G Südd. Bod.-Kred.| 7 do. - TRED X 1906/4 | vecsh.| 5000—100|87 00bzG y do, Silb.- M 89

do. i, fr. Verk. . 1200 300 e . Holz-Kmpt.! 77,00 H Gelsenkirch. Baw.|10 |— [4 1200 600) 166 59bzG do. Vorzugs-Akt.| 0 |i.D14 | 600 [150 10bzB : Hot. saiserb.| 5 82 80bz L C Mei 166,75à67,60ä66bz Ungar, Kredit-Bk. | 200 fl, |—,— . Jutespinner. | 57,00G do. Gußftahl|14 [12 14 | 1. 1000 1119" 5)bIO 7 L do. pr. ult. Rebel ; —_— . Knstdr. Kfm. | a —_—,— Georg-Marien-H. 10 [10 4 | 1.7] 1000 108,75b1 Ie X1, XTI 1908/4 | versch.| 5000—100/87,19bzG , Ausländische Eisenbahn-Stamm- und Kron; L. Rudoltsbaun do. L, ITI 1906/34| versch.| 3000—150“2,00bzG ,„

Verbk. Hamb. 80%| 94 200 M Bco. |—,— . Lagerhof i. L,| aal O do. Stamm-Pr./10 |10 |4 1500 [128 0E C , C - ° I L S (Salz ) Schiffahrts-Obligationen. Warsch. Komm. «B, 10 250 Mb[. —,— k Stamm -Pr.| — ( dos 44 ti 41 1000 5001113 2063 Pr. Bdfr.1, Hi (74.1106 | 1.1.7 | 8000-76 112 76G Stamm-Prioritäts-Aktien. Letleicat R E p do. Stamm-Pr. E erich.| 5000—T75 1107,50G Aussig-Teplih 15 si. D. pi

do. Disk.-Bank|104 |i.Rd| 250 Rbl. P. |— — . Lichtb. Terr.| — | — 21005 G Giasb.| 6 1000 ussig- ¿D ‘ di: N A 1/1000 u. 500I—,— Westdeutsche Bank| 8 1000 |113,25G . Luckenw.Wll.| 64| — 94. 25G G eo, Bad |- 1000 3000—100}114 30G Böhmische Nordbahn 4 ¡A Oest.-Ung. Stb. alte j 3000—100/110 50G do. pr. ult. Febr. N do. 1874

6 do. Bodenkr.| 5t 1000 110 50 . Masch.-Bau.!| 00 001193 5 Le ‘+ é VY t 5000—200 |—, Weftfälif e entr, 50G Masch.-Bau.|14 [13 |1200/6 93,50bzG Gie‘el Portl.-Zm./13 1000 5000—100/96,90bzG Brünner Lokalbahn . 6 L do. - 1885| :

4 115,5,11 t LOIS Banlk| 6} | 1500 u. 450 1109,75G N i : At . Neuend. Sp.| 4 600 oa C do. 1894 rz. 1004 | 1.4.1015000 u. 5001—, Wienec Bankverein| 8 |i. D.|1000—400Kr.|—,— * Bee | L ie Gladb. Baumw.| 6 1000 5000—100196,9)bzG Buschtherader Bahn | é * Ergänzungsnest| : En 5000—100190,00bzG do. pr. ult. Febr. i 1895 | 710

Don. Dpf. 82 rz. 10014 10000-400 |—,— do. pr. ult, Febr —— . Pavpenfabr.| 71/ 6t| 99.006. do. Wollen-Ins.| 0 1000 i "e p S 004 01 10000-400 Lib do. Uniontank| 84 li. 200 fl, |—,— . Rüdrsd.Hutf.| 3 4 1000 165 50G Glauzig. Zuckerfb. 600 5000—100189 256 Gsak--Agram Pr.-A. .| 9 [14 s i I, II do. pr. ult. Febr.| m . Spedit.-Ver.| 9 600 [121 00G Glücauf V.-A 1500 5000—100189, 10bzG Gaisberg D (| i o. Gold-Prior. Württ. Bank-Unsft.| 7 sl 600 ea n V.-A.| 8 1200 1118,00G Göppinger Web 1000 5000—100}196,90bzG Gra «Köflach i. D.| j n pt Lokalb. Gld.-Pr. do. Vereinsbank] 7 | — 600 gin f Wilm. Terr.| i. Li 175 1825,00G GörlEisenbabnb. 18 600 3000— 100/98 ,00bzG Kaschau-Vderberg . . .| 4 | 4 4 [1.1.7 do. Nordwestbahn. Berthold Messing 11 | 140 40bz Görl. Maicbfb, k 1 1000/80011 5000—100[89,40bzG Kronstadt-Harom. . . | 5 |i. D. 0 ' do, do, Gold-Prior. Bank-Aktien. Berzelius Beraw.| 6 |- 85.806 E 1000 5000—100189,20bzG Lemberg-Czernow N. « - D, ’ do. do. Litt.B(Elb,)| ! Sie efelder Ma. 25 7 300 | 5000—100]89,00bzW Oest.-U, Stsb. i. Frks,| 5 .7 1142,00bz Ostrau-Friedland

| 5000—100;98 00bzG Lf. do. pr. ult. Febr. 142,50bz ilsen-Priesen .… ._.|

197,00 Greppiner Vierke L z a. Nrnb. Met. 14 02 00bzB . Mx [1 1000 A 1 _Dividende [vorl eei L Obligationen von Banken. E ee y Srevenbr. Mast 1000 5000—100198,80bzG Defterr. Nordwestvahn| 54 |i.Rd14 | 1.7 aab-Vedenb. N: 88 500)— 100/98,80bzG do. pr. ult. Febr. 6 Reichenb.Pard.(S B

d O1 — — s Maíc F; Aaen. Disk.-Gej.| 8 1000—500 1129 50bzG Bismarhütte . 119 |: SriBner tascin 500 5000—100/91,20bzG Oesterr.B.Elbthalvabn| 6 li. D.14 | 11 Südöstl. B, ( Ee

5000—100199, 00G Ostpr. Südbahn. — 4 | 1. 111,10bzG& do. 103 1500—300|89/,60G Dau, „-N.-Rupp. . 61 544 | 1, N do. ao, 1898 (103 1500—150/99,00bzG gnißer .…. .| 44| 44/4 | 1, A Bad. Lok.-E.-A. (100 5000—200|%9 60G Brl.-Chrl.Strßb, A.B 5000—200/99,10bzG do. do. (102 E Deutsche Klein- Strafteubahn-Aktien. Disch. Eisbt. T (102

ftr.Hochbahn (105 3000 -- 100/99/,00bzG Aa. Kleinb. ky. 120,25G fl.f, | Gle ; 3000—100190. 00G Allg. Dtsch. Klbg. 110,75bzG Sre Er e 73'60G do. 34 3000—100/90,00G Allg.Lok.- u. Strb. 165,00B Gry. trb.T,11(100 73,60G do. IT,ITTT uf. b.1905/34| 1. 3000—100]90/,008 Alt. Schmalsp. A dees Magdebg. Strb. (103 74/'50bzG Medlend. Sre Hyp. 4 .| 5000—100|83,10bzG Badische Lokalb. 106,00G Ofid.Kleinb.-G. (100 75256 3x| versch.| 5000—100179,10bz Barmen-Elberfld. 217,00G Bo: ADO (100) 40 0B Mein. vp. Pfandbr. 3 1,1,7 | 2000—50 190,00bzG Berlin-Charlbg. . 137,50G Stintanbbats (102) 40106 do. 4.10 300050 (97.00bzG | Berl. El. Strßb. 16325026 | Spier K.einv. (108) 39 60b do. ¿50D Ki .| 3000—100190 50G Boch.-Gelsenk. 123,00 et.bzG Stett Straße h (103) A s do. ¿ 1907/34 | 3000—100/90 50G Brauns weiger ¿ L0G Süddeut he Eifenb. ie bo: N 4 | 1.1,7 | 3000—50 |97,90G Bresl, Elektr. Ver.Eisb.-B.L11 (102 39'25G do. VILunt; 6.10664 | 11,7 | 3000-50 197, ‘508 do. Straßenb. E Giical (102) S äm.-Pfdhrf. |4 / 300 1128,75G do. do, neue ' ie ala Mid. dk. 31.3.1906 3{| 1. 5000—100189, 00bzG Crefeld - Uerd. kv. 9610B do. unk. b. 1. 1.19064 5000—100197,75S eure Eisenbt 90'30G do, T 30.6.1907/4 5000—100198,00bzG resdner Str.-B. T ais do. IV 1,1, 19094 5000—100199 DA Get: E 69'10bzG do. Grundr.-Br. 11 33 3000—300190,00 Berliner . 69,40bzG do. do. ITT 3000—200198,25bzG Gr, Caffeler E E Nat. - Hypoth. - C.- G. ambg. - Altonaer 3000—150|—,—

1, amburger . . 1,7 | 3000—200|—,— 1

1,7 | 3000—200|—,— delberger 1,7 | 3000—200|—,— ildesh.-Peine À ‘1.7 | 3000—200/84/,30bzG Karlsruher . . ._.|1! 1,7 | 3000—200]76,25bzG Königsberg. A, B 1,7 | 3000—100194,20bzG Magdeburg. A Bi1 1.7 | 3000—100|94/25bzG Medclenburger fv. 4,

4,

L

E

L:

L;

o 0A NARAAMOANA

2 o S |

T 20) Œœ L

D D bd bd puri * duk prak puri joucs fand fen mr

wANHEHE J] J b 2

O D

Z

E Er

C G2 P jn pu j D MAIMEn éa 122

—_— ©O®O alo] [alo

| F Too

Gedavésta: do.

Buenos Air.St.- ‘Gold-Ánl, 88 do. do. 500 £ do. a

do. do. Siadt-Anlelhe 1891 -y fleine Christi ; do. pr. ult. Ms ania do. ä Genua 150 Lire-Loose . E Gothenb. St.-A. 91 S. À YERasors Sa Bene á

Kerlöbader i Kopenhagener do. i do. do. 1892 Paus do. 86 I, IT do. fkleine Mailänder 45 Lire-Loose 10 Lire-L i A A

Noaf atel 10 Fr.-Loose . New Yorker Gold-Anleibe . Röm. Stadt-Anleihe T( do. do. tete s do. IT,-VIII, do. kleine Stodholmer do. 1880 do. do. fleine do. do. 1885 ps, gs

Seieiimies 30 Lire-Loose . Wiener Kommunal - - Anleihe do. Stadt-Anleihe 18 8 Züricher do. di ais

S R E C P Bald

A J I I bi 2] J] funk bnd J f I J] brt bd 2A

he

S

9 I11111 Hin f] emt deme D) demci f

_—— O SI t t pená C E

D bo Pera pat pk pri per jdk erme pri pre jen SOS D pt!

—_ — n

—_—

Punk Pri Pri Purà O) J J O O

O DO DO D

d

D

H L B MRML L E A ME 20ck ¿P 30

E

moo pn pi C D O

_— _ s F

t . S _S.._@_ Q: Wia:

d C @ S D.» p S .

S E 2M j 3 3 » C, ._.

oSllll1S]| - T(======] | | l | f 5 2 En 5 En 1A 1A f pl j D 1 HPck Mf M 7 pf D M 1m pla p pl f Pf pl Ee ERREE l

—=

S 2 2 Ta Ce E R

Dé H D T Lea DIDASI G I Ii Fa fas AIEA A IHS A Nl] t I Pek J] J Prt

I — —-

_

D ||

CORREOINO — [5

. S

64 00bzG ahrzg. Eisenach 151,00G fenstein. Gard. 920 00G BeiurIute Allien) — —- eldm. Sellulose 70,00b¿G Flensbg. Schiffb. 674 00G do. do. neue 750 00B Flöther Maschin.!| 101,00G Frankf, Chaufsee 7 79 25bzG do, _Eleftt, J C 9) 116,25bzG freute Zue1 9 [11 r

E lolobs, E PERAP P E

BECCRCECECCECCEREEZES

g bd Tck

= Ml p p p pn pl p pl pf pl p M r p pn pl pft pA Vf pf D pf H p pi pin pf pin pin VD pm p pf M P M Ml Mf pa pl pla M pf lm En bf pl pf Dl pl l bn

[sell L 1

— E e daes e e

—

D

Turk

pi 2] J] brá

_- P

pi [t et |

ck

[111 Teolck1 T8

U A n C0 L

115]

14'00G früher Sretr. rz. 110/4x

1

1

1

1

1

1

L

E d, 26140 7 GLE 109,506 do.

50G do. I unk, b. 1905 31 1.

95/90G do. fonv. rz. 100/34 L,

E

L

L

1,

L

E

L

1

00 E Bs E

annover

E]: L ——— D

—_. A o

—_— N N 00 ri

_-

A r

ckck

-

95,90 do. do. rz. 100/3 32906 Nordd. Grundkr. ITI/4 us eas do. IV, V untk.b.1903/4

as | S E

25 o. un x vg do. VITI uf, b. 1906/33 Ei do. IX unk. b. 1907/34] i E do. X unf. b. 1909/4 | 3000—100/96,60G do, Vorzugs-A. 104 25G do. XI unf. h, 1910/4 | 11.7 | 3000—100196,75G Südd. Eisenbahn 95,60bzG ff | Nürnb. Vereins ank .4 | verih.| ck000—100/99,60G klf. | Ver. Eisenb-Betr. L fälz. mh «Pfandbr. 34| ve.\ch.| 2000—100191,30G Westd, Eisenbahn| 7

4

D. Q M E

Lo M 0 2 0 1 Jp M m »ck

D

114 25H euden i 7 K (14 | — 181,00bzG eund Vis e 21 21 134,00B Friedridch6bütte . 110 13 200/006 fried.Wilb, Pr.-A.(15 (15 | 480,00G ifter u. R.abgst.| — |— |

ck+

F E] O | P pf p df p d

0} 3000—100196 00bG Niederwaldbahn . 0| 3000—100187,00bzG Potsd. neue konv.|1 3000—100/87,00bzG Schles. Kleinbahn 3000—100/87,10« Stettiner

t A AIAIAIMI

L,

p k prt prr p pk pn brd e] D O D I OOOS

— Pi t p Pr fernt Ik pm pr pf C C Q Q T bek . E . Pud dena pur una fet fred unn Pen Fre fend

—_—— Doe S2 ¿S d

S E S R S E s Att -A S i

# 2 tus

f v6 ri v6 v V 1d M 1E VEr 1E

Is 2A Fs Fn E Jus Jrs Fus Ern

ebe 2 i A "

__—

_- Ey R R —_—_— —— — é 5 60S 5 S

Ï Î

4

mnn m Pm OÑ

Dm Pi =J I O Fa - — — —

eig

l neh:

_—

s 5 *

I H

—-

inie cia,

S E

E EREEEEEE/ | j E

Í b y iA ¿#1 ck22

Budapest. Hauptstädt. Spark. Bulg.Nationalb.Pfandb, I, Il VARe anom „Obl. TV M4 do.

E Bodentrdysvbr. gar. Donau -Regvlier. 100 fl,-L, Finländ. Hvp.- My Anleihe do. und. Hyp. s Holländ. Kommunal- Kred Jtal. Hyp.-Obl. 1899

do. fifr. Nat. «Bk,- -Pfdb. .

do. Pianos red.-B.-Obl. A ‘|

. A Ned. Pfandbr. Wiborg El

do. | Hvpbk.- „Obl, Oesterr. Kredit- Feoe 1858| Oeft,-Unga. Bk,- ; Pester Komm. br. TÏ do. do. M do. Kommunal- Mole, do. WBaterländ, Spa affe! Polnische Pfandbr. 3000 R.| do. do. 1000-100 R.| Portugtel- „Tabvack-Monop.-A.| Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\cheine „ Schwed. Hvpo.-Pfandbr, 1878 do. do, mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. abgeft. 78 do. O Lak v 83 Serbiïe Gold-Pfandbricfe. Stockholmer Pfdbr. do. do, 886 do. do. 1887 do. do. Ungar. Temes-Bega Bodenkredit -Pfandbr.| “|

Fe l, Ar. Regul - sndbe. sr

Lern Der. y, V) 41

r

Pn

-

gogen L ==è r r

— _— _————- 1 ——— t

t bn D D

T T

Hamb.-Am.Pck.rz. 100/4

n N ra. 115 U Nordd. Llovd ra. 100/4

Do. do. do, D9, do: A3 2/206; 0 82-06)G klf ps. XVII ri. 1906 4 | XVITIIr3. 1910/4 | 1, Pr (Ctr. er: 46/89 .| 134! ve do. 134 | Do. Þo. do. 1899 unk. 1909/4 | do. 1901 unk. 1910/4 | do. Kom.-Ob.87,91/3j do. 1896 unk. 1906131| 92'25bz G do. 1901 unk, R

- | O j

f S

M O bs I e OELOEO bus 3 bs b

Mis Q Co Co n N in _— r

p N R R R t t bn Ta dea dea SNDI Ss

5 oI11

t 44

_——

2 Et) bet LO A f I F Per Penk

pem pur dun | 20ck | e

Win i C0 C w —5

E Mt

agr at iti i. F B A Bill: d

— _—

I C QO O

44

-

4 Mage e:

E S * À A E E m a nud ewe D

L ck

R

e m D —_———— —— 173 Pet Put Prt C) D Wt 1} Prnct Puck F —————

. tw -

2 dund J pad [Je I [_ O s O E M

-.-

prt Pee rect ret rere erb Deer 2 Ot OS

ck ü S

e .-— ————————— —-

229,00bz Gr.Lichterf. Bauv.

111 00bzG Da A 500

28 00bz do. Terr.-Ges. 400

172,251 Guttêm. Masch 1000

173,40à173,75à172,75bz4 | Hagener Gußstah 1000/5000 1000 1104,25bzG halle Maíscbinfbr. 3 1200/00 600 1153,00G do.Un.fr.Pom. M 1500/3 600 ]167,00G Hambg. Elektr. W. 1000

1000/3001/146,756 Hd. Bellealliance 1000

184 00bzg Hann. Bau chit 50

65 90 bz do. Immobilien 1000

60,005 do. Mai. Pr./2 5) dz

104,75G Harbg.-W. Gum. '1: 1500/3002588 256

R Harkort Brückb. ? 400

145 00bz do. St.-Pr O f

78 30bzG de. Brgw. do 1206/59 [1

Es 172 1069 Harn. Brab. “Be. 1I00,AD Î16

218.50 » do fr Î

iy y Amiterdamer Bant| 9 (i. D.| 200 fl. holl. |—,— L Bliesenb, Bergw. [11 h, | x Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 4 |—,— 7280G Muti. Seiravant, 2 P q T Ctrbk. f. Esbw. rz. 103/4 | t H 12000 u. d Doc. Bgw.Bz.C,| 0

5, 72 det. bi A Com. Stal. si t ja Landbank ra. 103/44 1000—200 9/50: » Se 164/1634 | e . f. Rheinl. u. W. —,— n i nil at : Z

1106 80cb B BL1 Spritu, Prod. — 75 75G Bankf. Orient.Eisenb.)4 | 1.1.7 | 1000 Fr. |—,— E d ck10 4 Q 102 00G BarmerBankverein| Tk 122 25G . Stamm-Pr.| 9 |— |4

102 206 @ Bar Fandetobant) 5 6 R T Futespinner.| 15 l10 4

10220bzG Baver, H an

-— —

p C —

o j j

pt N n eret J Pet Pert Per L 2} Per Peeté ber O LO O O

e UO J P

=7°

| 5000—100/90,30bzG do, pr. ult. Febr r. Î R do. do. neue «Bl 14120 Lo | do Lie Bert. Ade gs ) l, « d — 15019975 . 28 25G ves “has M L R | A T Reichenb,-Pardubihb. \ 4/41 [i. D. : un G Bert “B. | 92 60ebzG XV-XVIIL 4 | veri. t 31, Salzb, É. u. Tr, .…| 5 |i.D.4 | 1, Ung. Eisenb. G-A. 89 do,X1X- X 12.6 1905 4 vers, : ; Südösterr. (Lomb.) , Í gig r do. do.

96906; tf | do, T, X1V . , 134] versh.| 3000—200/75,00bzG do. pr. ult. Febr. ; —a25,60bz do. do. 99: 0G doXXI, XXllut. l 1905| [3 veri. 5000— 10017! 5 006; G Szatm.-Nag s 4 « V! . D as do. do. 84 50b Pr. Hvp. Boge, 1905/4 | 1.4.10) E f. | Ungar.-Galizische . . „| 5 { E do. Eki,-Silb.-A. 22/60 do, 34| vers.| 8 O Ver. Arad. und Clan.| 6 |i. D. 0 Vorarlberger iei Pr. V V i 96 31 LLT 50by do. Pr.-A.| L 7 [u 4,70b1 T LNEN V Ìa un i ng.-Vombro . 07'408 ar.f. | do, XLX unk 19 914 | Ll 97, s Jwa i Dombr. 5+ li lis Non “Loren, Tes 99009 | doXXu.XXKluf.19104 | t ( Bree Ri Q IEELIS P 94 75by Lf, | do. Klb. Obl. uf. 1904 34| 1.1.7 | 3000—0500S 0 I I at ns y Kurdt-Ghart „Ai Obl. 610 de K gunt, 10814 | Ll So 20S | do. neue .…..| — [i.Nd4 | np os 0 om. D U YT (} A j Î 66s t «s t:

ÎT unf. 1910/4 :10| 3000—300/100,25G do. Gen.-S, —| fr.3. Mosfau-Jar „Arc

R E + Außerdem 8 Rub. - Pap. osfau-XF.-W, gar. . Ran R b. 19024 | A 99,00: osfau-Kurék .

: Amfterdam-Rotterdam!| 44 [i. D. el f Modskau-Rjäsan do. &.69-82 uk: 1904 31 d : Anatolische volle i. D.14 | 1.1 1725hG iMoskau-Smolensk

vop. Kom.-Obl.|34] 1,4,10! do. 0%! . D. j [82-1500G Moskau-Wind.-Ryb. Btb.7 898

2] J urt brt f I

s

ps C0 C0 [e]

0 bo b Eo E Fus Jin P fs i drt 1e EIV O Pa Ps Et E E L Lo Ls Lo Bor n jf f Pt Pt P

t a] dent det F Peti Perm Peti dant Pt Puct Vent 14} n) 2} 2} end C) I dat d

96,00 Bayer

y L —y 124118 ant P It Industric-Aktien. E Zuder| 2 214 n Blat Ba 7 do. L e 3 |

146,10bzG Breeft u.Ko. Well.| i. Lig. |= 10140d4G | Dividende [vorl[ledt.[f.[Z-T.] Gt. zu K | _— | Breitenb. Zement|11 | — 4 148 50bz erliner Union| 4 | 5 [4 [1,101 600 [111,25G Brem. Allg. Gas.| 6 |— [4 do. rx. ult. Febr | 148, 25bh Bod fv, u. n./10 [10 4 | 1,10/1000/300]166,75bzG da E 100 | — I do. afsenvecein| 8} 145/500 öhm. Brauh.|11}| — 4 11! 600 1210,75bG Bresl. Oelfabri?! 1 | 5 4 do, Malkler-Ver.| 9 116, 50G Bolle Weißb 1,101 300 19725b1G do. Spritfabrit\10 12 14 [1.1 do. E 7 f "Bandes Ver. T} Bee il. Bank f. D. 12

—_ - riedrichdshain. 1,101 600 1116,75G do. W. F. Linke[16 | — [4 105 90G Crans. n?! 6'/ Kreditbank! 6

S M————— —

090 _

—_———_—

wr r T jn 1e f Ps L 10e O C I, D pt pt E E e

b 0 | ba m ho bo ba tate br Ido Wo bobo toe Lo O

S a A E E L C E E d A M A Kf by M gut. 9 at, hie _ h Caen a

S2 D Det Dent a Y 2 Der ret d

E -—

v d Ân gn Ân Ln Ân gn En Én Ln g L a t R R R L R R E E E E 2

N Prt N n} A I —IS L)

bhardt 1.101 1000 1124.00G do. Vorzugs-Akt. 4! — 4 100, 50G Gericke Weißb 1,101 500 6,006 do, Kleinb. Terr.| 6}! — [4 1160 e SBermania . 1.107 1000 1106 50G Brüning u. Sohn] 7 11 Hilsebein . . . . 1,10! 1000 3 00b1G Brüxer Koblenw.!1 110, 50by Kaiserbrauerei 1,1! 1000 1128 25G Brunsbüttel . . „| l: 29 50 ¿Königstadt 1,10 103,60bzG Buderus, Eis.A-C / 94 25bzG Landrd Weißb. 1,10 199 50w Bus, Waggonk.| 103,80G München. Brh. 1,10 95 00G Bußtke u. Ko. et. 3 l i Pahyenhofer . .[12 1,10 198 00bzG?!,f | Carleh. V.-A. 110,00G 190 00 bz n, But B. s 117,00G

Bien ind Ga 1,10 238,75bz H Carolin. e 81 chônb dl. Eredituer. Ne 119,10

1,10 178, 75 v. Cartonn. Loichw.[22 Schulthei 19 3001224 80h? do. 1601— 2600| 12 | b Spand, ry i Danzig. Ldm. S) 6 G i — ny D v. Danz s ‘ do, St. „Prior. 54 Gld, i, D. b Viftoria . …../ 6 do, pr. ult, Febr. (Bochumer . do, Markitü

0

el Le

J 101 25G Hartm. F ä i : A L fvartunaGufftab' o 1

d

1

ck _— unt =Ì

-—

a ana Harzer A u. B . H05,00G Katper e + a4

D.

— -_

I lis

S t O e LO 0 U de

— -

as Dub gund Bund Drs Bund pu 5

e E Hedrrig 10Ó 0Vbz B bein Se R3 00d - 66. 00S Setic ioà l T a4 Gei 600/1200135 90ba4 Hemmoor Prti. «J. 161 C dengstend. IN 2 S 234 .00dz G Herbrand Wagg 116 Tx Hidern. Bgw. Gei Ï 93 50d do. i. fr. Vert 188 s | de.N.62001-64600 226,0 dz dildebrand M12 1000/300/271,00bz Lf | Hi D Main. 1000 3.906 Mir Eberacz dedei K 300 11506 do. Mz 1500 1106006 Hocbd. V-A. 1000 [— — Hé. Farbe? % 1000 162 30G dr derdT=e T 1000 162.1068 deo. r - — 1500/3001178, 00dz » 1000 —— 1000 1117005 1000 1154,50d4 1000 127 cob 1000 N00 000 O 1206 O 30G 0 12.10H6G 1000 1129506 1000 — — 1000 POOKG 1000 M07 304 1000 N97 0M X00 BAAWT dz | Î 1000 B10

S =—

6 5 6 :

Os p

E O Gta

—

Lon O

_— E S B Y

—__—— O

{;* Boden. Canada-Pacific l Ï A0bz do, do, do. 11, TV V Uns 1904! 31 M a Gn ies 10 Ju H W L, 0. uw L 2). 1} 90,25G M da, r. uli ult. ; Deb. 159,50bz Rjäsan-Koslow . Herren. , «4 G/g li. D.I4 | 17 I—— Kijäsan-Uralsk

N br.-| 134 70bz do. do. Jtalten. Mtttinie n de 4 6 |— 6117 O 199.20b1 do, do.

do. pr. ult. Sebr. Nybins!k Jura-Simplon 4 li.D.I4 | 11 11 h Skd-Oftbabn n do. pr. ult. Febr. 100 60à 80b4 1 R 7 10, 50bzG Sûd-Wesibabn , 4 k „4 - SAmOtanin Obl br 109 75bs do. 1r

A Ps N 4 109 25ù 50bz Warichau-Wien 10 r 4 14 41112 66 70b1,B do. do. br s 46,50bz 00 ps M | 6% LNd14 | L1 |—— Li _— Wladif, Otio. 1 Seh, Benträibata.| 9h L Did i L1 H 1 do, pr. ult. a 156 90b4 de. do. do. Ndofi.St.-A.P,| 5 li. D,14 | 1,1 111225 et.b1G 1000 do. pr. ult Sebr. aid D a 10%0 bz Zarüfoc-Selo 1 1200 u, 600 E 10d do. Inion 6 .D.18 | O: uy . . do, pr. ult. Febr! 100,25à 60b4 | Anatol. Geno [1,4.10f Bs . _ e bz Transvaaldaÿn .,. | 118 ¡l.Rdi—| fr.Z.1—,— do 5 1,4, 00,608 Drctdtee A 1200 @00 20000 [145.75 do. i. fr. Verk. —_,— do. [IErgänzungén. A, Í D h o. SertiBfate E fr. 3.1 - — do. do. fei A. . k 1000 11820 pit, Dede. 169.1064170 5041704 | Eavvt. (Kench-AN) j y » Ar, y 1000 108200 PLE. WetSul St-Akt .| 19 l, D.14 | Li 0225b1G otthardbahn . . . „| L ; eldorfer 1000 17206