pen. ns pr. ult. Febr. abg.!

Febr. unabg. Tut Anleihe 1060 B do. Cc

M J

Dèutshe Gldivain Gtramtitikee. Deutsche EisenbabiGbtigcitis Divivende Pet S Lee Ste zu «s | a2 M LEND H 8 129 0G do. Q 181 200 136 Berl.-Potsd. „Magd. A 4 i 1200/30055, 0G klf. } Braunschweigische ._./44 4 |1000/500[102 30G do. Landeseisenb. 1.134 Lj 600 1153 50b G Brölthaler Eiienb.-O.|43 54, ,75bz | Dortmd.Gron.-Ensch.|34 : 145,50G Matter Ba, 88-904 :1| 600 56,25G 1884 kv.|34 .1 |1000/500/91/50baG fL.f. .1 /1000/600[119,60bzG 4| 500 1134258 4| 1000 7 L

Jet L »- n ——_ D

bo 7

T 1 10! 1000 182,25G 116" 75G i b 1 Cottbuser Mas.!

Leipz. Br. Rieb. 1.10 1000 |205.00bzG 18 Lindenbr. Unna| 7 | 7 |4 | 1.10 1000 |100/00bzG D

E Lindener . Sit / S do. i. fr Vert Mün. w. G | 120 80 et.bzG | |Müser, Langd. 176006 | Dos: Oelm. Mt 0 126 50 Nürnbergec tv. 32 75G Deine fino [13 Oberschles. 117,75G Deffauer Gas . .|134

165,00 Oppelner Br. . 31,00bzG Dtich.-Am, Wrkz,10 122,50bzG aulsh. Svitta —,— Deutsche Asphalt|12 137,25 osen Hugger. 13425G Dtsch. Atl. Tetegr.| 0

L ReitbelbEän F 200,25G Dt\ch,-Oefi. Bgw. 178 50G Dt. Cis. Speisew.|

131 00G do. Gasglühlicht 28 186, 50G do. Jutespinner.

151,50G do. Kabelwerke . 216,00G do. Spiegelglas 222,00G do. Stng. Hubbe

l do. Steinzeug .|1

Mj S M

A141 J [ ckck

2

S: 29

ener T Baukbeecin ener Kred.Anst. Goth. G

Ph S

. p

1 „1

Pan ft furt rek Prt

=J=A=IJI i

c

9111111 Ea L111 TT L

(eei

F!

leine tonjol Anleihe 1890 privileg. Auleihe 1890 Jo ligationen

do. pr. ult. Feb Sr.-Loose . e

do. Wechslerbank Hannoversche Bank Hildesheimer Bank Kieler . Köin. Wechsterbnk. Königsb, Ver.-Bnk. Landbank L Leipziger Bank - do. d.-Anst. do. “Krd, u Sparbk.

u. 600 8.161 105zG Lüb. Komm.-Bk. ky. T Lire |61 10bzG Duxemburger Ban?

do.

Mârkische

M, Bauk-V, iv.

«Gron.-E. Ee Ver. E Febr. o. 30001 —40000

1 Crrinbs beck D.Grdsch.-O.4%/I/F. i ankf. -Güterb, ; 1105,90b z do. 4/A/O.(—| fe He alberstd.-Blfb, - do. do. pr. ult. Febr. “ 111Bà—110,75bz do. 33 3. sh „Cranz. Ungar, Gold-Renie große D | oge erd , | feamelawi M M4

0. e A Z . as . fupm " I O 100,30G do. De übed-Büch es 1200/8hOl

do. Do. Beine 9. Ae 1 L do. pr. ult. Febr. do. i : J 9 do: r. N ebr D do. 1889 35x Kconen-Rente do, VIIT34| 1. 89,25bzG R ult Fed 2t1i.Di4 | 1.11 600 17500bzG Stargard-Küstrin . 33 do. do. IX uk. b. 1905/34| 1, T pr ano Febr. 75 76,208 05b Werrababn . . 1890/4 do. X uf. b. 1908/4 ß: “ | Nieder E de {14 | 1.4 | 1000 Wismar-Karow. .|3x do. XT und XTl/4 : i Oftpr. Südbahn. 11 E 94,506 B Zichipkau- Finsterw!d. [34 Dresd. Hyp.-Obliga 4 do..pr. Us Gà94,40b Matlerban f. | Frkf Hyp.-Pfd, E Zschipk. -Finfterw.|10 [11414 | 1.4 | 1000 208 TB b amb, Hyp. Zoe :

i 100—20 £ 90 80 b; klf. | Medlenb. Bk. 40/6 j l Deutsche Klein- u. Straféenbahn-Obligation« auf Lux. B. IX

Id Pr fend Park fmd Prt fer pk prr jk Prm ere

ck [4 L die

Ct O H H C E jed jan jer pn m pk Punk rk brd

M m Cototn tr

P

J

de

bu T E R A

ils Hil Pi Fea dad z

ck G3

. Pk Puk prná P

P p pu fu pk pk pet rk 14 —_—_ e

13:9 3,9 A ¿LT S

SURS L ege Schöfferbof Schwabenbräu Sinner Brau. v. Tucheriche . 13325G {.f. Ver. Werder . —,— Ver. Artern . e Wictüler Küpp. Wiesb. Kronbr. 122,5 50bzG Accumulat.* Fabr. 101 90G Ac, -F. Boese u. K. . f. Ani.infbr. 124,00G a G. f. Bauausf. 184,75 A.-Montan- Ind. 60,00bzG Adler Pril. - Zut. 123,00 et. bzB konv. und neue 105,25b G Araniralsgartenb, 110,608 Alfe!d-Gronau . Allg. B. Omn.-G. 102,80G Allg. Eleftr.«Ges\, 128 50bzG (v.D.Edison-G.) 128,75bz Allg. Häuferb. ky. 119, ‘006! G A lien Portl, Zem.

L 7?

" Smn W-

F H —_41-J Am Bm Dm S

ps o e . bk je t

Mis P E gr R A a bn e

.

A ps

fia ps fas Mas bin: bl V Hls Jn Mr 1E ¡Ex D gls (3

pu pt pre, . .

SEELS) bd =—N J S

-_.

Vas ps pfä p p i J A J J S —_ t : erga | SeaESAg=

8 7 10 7 12 3 H do. Thonröhren|1 do. Waffen u, M. (18 Wasserwerke| 7 Dona 8 H. ky. 15 Dore: Un. V.-A. C| 6 13

12

10

0

0

20

15

16

9

T E 1h Ma f L E B Sl) m 00 02 C O ael I 2E 04 au B au

Tf i pl prt i f k fr frrt p t É pi i i M ti H pi bri i i bd bt brd pr pr pk Se S

1000—100 2000—200 500

u

bk Pun fre pur prr Pre erne rk prr

1 d-Inael Anlei

S

bk jut perk prr erk sre

PK T ded det

R u ee T E O s t

1500 179.40bz 79,69à 50ùà T5àT8,75 by 11000/30011 174 00

1/1 146,50G

i. fr. Verk. 80G Dreed. Bau-Ges. 74,60bzG do Mit en i en Se 164,75bzG Düeid. td-Chamott 85,75

152,50G 2 t B -A.| — 181,00b¿G do. Eish. (Wag.) 209; ‘00bzG do, D 11

o. Maschinen E Duxer Kohlenw. | 211,50 Dynamite Trust .|12 [10 4 | : 154 00bGA.f do. ult. Fehr.

84 70et.bzB Etert Mascy.-Fb.| 5 | 6 [4 84 75bi estorff, Salaw.| 4 ks | Ea S i j Einige Bragw.|1 | 104,60bzG | Elberf. Farbenf.|18 |— 4 | 1034063G Elb, Leinen-Jnd.| 0 | 65,00b Elektra, Dresden| 4 | 4 |4 | 186,803 G | Elektr, Kummer|10 |— 4 511.00bzG Glett.Lichtu. Kraft 5t| 54) 128 3 25G Liegniß . — 4 Elekt. Unt. Zürich| 6 | (Sh é j 907,2 25bzG Em.- u. St. Ullr.| 74 74 | 125,75B do. Silesia . . .|12 |— 4

fa cGA Quat Le «P. 0 2 | —_—— rdmannsd, Sp.| E 115,00G Eschweiier Brgw. 15 20 [4 | 111,90b do. Eisenwerk. 14 1224/4 | 104,25 Faber Joh. Bleist. 16 |15 4 100’ ,90bz Nürnberg 126 ¿0bzG açon Manstaedt 20 61. 25bzG ahrag. Eisenach! 6 146,00G kenftein. Gard.| 6 220,00G ein-Jute Aktien| 7 —,— eldm, Cellulose 70,00G Slenêbg. Schiffb. 18 | 656,00b¡G do. do. neue 740 00B Flöther Maschin. 90,00bzG öw6ranff. Chaussee 69 00b)B do. Elektr. . 115,25bzG raustädt. Zucker 114 25H reudenst, u. Ko. 178,00G eund Masch. k. 133,75G riedrichshütte . . 200,00G ¡¿ed.Wilh.Pr.-A. 481,00G ce a «abgst. —,— ritshe Bchh. Lp 112,00bzG Gen V,oû L 187,90b1 Gasmotor Deuß 45,00bzG Geisweider Eisen 168,25bz -700br Gelsenkirch, Bgw. 10 ¿2,70bz 82 75bzG do. i, fr.-Verk. 172,00à3,25à1, 60bz 57,50G do. Gußstahl|] as 18 4 117,00bzG 56,50G Georg-Marien-H. 4 1E 2,50bzG H. —_— do. Stamm-Pr.| 10 o [4 12900 ILf 3 a ees Germ. V.-Akt, .| 44 44/4 11300G J. 21006 Gerreéhm. Glash.| 6 |— |4 139,25bzG 99 756 Ges. f. elcêtr. Unt. [10 |— |4 117.00bzG 198,00bzG Gie'‘el Port!.-3m.|13 |— [4 108,008 —,— Gladb, Baumw.| 6 | 6 [4 F POT 424,50G ps Spinn. abg. 5t| — 14 97,25H Wollen-Ind.| 0 d 4 67 50bz Gt zig. Zuerfb, 84/4 122,00G Glüdckauf V.- [S 118,50G Göppinger Web. 8 [8 347,00bz Görl Ettenbahnb. 18 118 142,75bzG& Görl, Ma\chfb. k./15 [15 86 O0et.bzB | Gothaer Waggon E [7 196,75G Greppiner Werke| 7 203,75B Grevenbr. Mz\ch.|10 |— -—- — Grißner Maschin./13 | 233,00bzG Gr.Lichterf.Bauv.| 0 |— 120 00b¿G do. [ 29 80 bz do. Terr.-Gej.|25 |— 177,75b1M Guttäêm. Match.| 2 R 8,75à9 10à177b4 I Hagener Gußftabl 6 106,00 et.byG | Halle Mascbinfbr.!|: “l 153,00(H do.Un.fr. Pom. M. 167,75bz Hambg. Elektr.W.| 8 | 9 147, 50H Hd. Bellealliance| : u 188 00bzG Hann, Bau St.P: i 600 167, 50B do, t 60,0008 do. Ma'ch. Pr.|2t 1000 101. 00G Hacba.-W. Gum 1000 |— — Harkort Brückb. k 1000 1149 75bzB do, St.-Pr.| 600 179 25bzG de. Bragw. do. 1200/600198 50bzG 1200/600 [172 25/8 zarp. Brgb.-Ges. 1200/600/168,75bz 300 [22350bzG | do. i. fr. Ver? 1AM, 10A 5A168,25bg 1500 1102/:00bz& Hartm. Maschfbr.! 7 | 1200/600[139,75bz@ 1500 [160 50bzW HartungGußftah! 1000 1101,75bzG 1000 L — Harzer A i. E 300 105 00bzG 100 fl. 1410,09 Hater. C 1000 1163 00h 1000 1115 258 dedwigsbütte p. 1000 117300G 1000 1101 00616 Hein, Lebm. aba. 1000 172,10bzG 1000 185,25h4G Heinr Héhall y 300 1143506 1000 164, T5 S De ios, Elekt Gel b 1000 19,10 G 600/1200 Hemmoor Prtl.e: 1000/500 140,50bz 300 1163 0b Pengitend, M f ‘ 1000 [—, 1000 1234 00.9 Herbraud Wagg 1.119 1000 139,50bz 1000 [116 75G Hibern. Bgw, Gei. |1: LI G00 115030b4 1900 [89 0.» do. i fr. Berk 180 50à181 25à179,50b4 1000 [187.508 do.N.63001-64600| - 1000 117 LoG 1000 1220 00bzBG Hildebrand Mhl.]1: 1000 1000/200272 00 bis Hi pert, Maschin.!| t 1000 1000 [85 Ob! (H Hiric{berger Leder 1000 132 00bzG 300 [194,50B do Mai. 1000 145 00La 1500 110500b1G Hochd., V.-Akt. kv. 1200 1142,00 B 1000 1 Höchst, Farbwerk.|26 1000 145 006 1000 [160066 Hörderbütte, aîte| = 600 1,25 1000 HEO 00G Do. fonv. alte] — 300 14,50B 15009/2/01181,75 9 G neue] # 1200 Da -#0bzG 1000 — 6, do St.-Pr.| — 1000 1000 116505 „do. S Pr Ltt A1 1000 125,00bz i000 1158 00bG c‘, Eil, u. St.|1! 1500 158 50bz 1000 1106 25G 1000 1167,50 ect.bzB 200 148/50b4B 1000 1101006 1000 1146. 00G Í 118,09 et.bzGS G 50B 119,506 ¡1800 et.bzG 102 BdzG 153,75b4

l

R aRE 0 0 E E G A ck

E S

[S

R s E iv Lt

o. : R

Allg.Dt.Kleinb.rz.102/44| 1,4, L M 1000—500 1100 8 do. an und konv. |34| 1.1, c n. .809/ M j qu Zet Gisenbabn-Ziam Briorien. | L E E 1 R S D U E amm-Ko 2 s x 9 Kreditban Hann. E -Pfd. I|32/ 1,1, 94,00 Bresl.-Warschau .| 34|— |4 | 1. 600 90,00bzG Is e Ag 1024 (100 u: 0s01 0G E GRREYE M RIRBR N do. pr. ult. Febr. do. n e 34) 11. Ciegnik-Rawitich ; ad S, 115006;G do. VII, rz. 1024 1000 u. 500/94,30G Calif.-Or. ra. 1918 1000 5 N Q A Ane D y V V, p Of: Südbata | b |— (4111| 600 [1 260et bzG do. Lok, ja Strb, (1094 Me 1000 Ln 500/101,90bzB Gtr.PLRef.rs. 1949 A do. pr. ult, Febr. “N--Rupp. .| 68) 54/4 | 14 / 500 [105,00G do. do. 1898 (103) 1000 [97'10bzG 4 Burig. ra. 1927 1000 s |—, Fteerr-Lr-Pet.uK. 50 j rigniter - .| 44l 414 | L4| 800 [e Bad, Lok.-E.-A, (100) 1000 [102 Or MioGag 1936 : Do, Sitte, Doe | Le 25 Denv.N 1000-590 § „do. Grundkred. |99, 50bzG nos Cnt. Guan. E ere ei 8 u. s BO 102,25B Slinois Ctr.rg. 1952 1009 s Nürnberger 113 408 i. fr. Verk. afienbahn-Aktien. | Dts. Eisbt. T (102 100 u u. 500 4/75G v SLL E 1953 ft

Oberlaußißer Bank 117,00B Anbalt, Koblenw. Elektr.Hochbahn (105 A L 113100 Gr 2000100 95; ,7Tobz Alf, Kani. M

“A Oberrheinische. . .| 6 | — 1900 |114,00G Aunnabg.Steingut 113,10bzG ‘ | Gr. Berl. Strßb, (100 RERD L Oesterreich. Kredit 114 li. D.| 160 fl. P. [212,00bz Annener Gußst. 166,00 et. bzG | Sr. Caff. Strb. (105 oa 0 100,20G Manitoba ra, 1933

s u. 500 N. Pac. Pr. Lien.B.

G 4 | do 45 alt, Vaur: G Di Q 212,908,106 S oIerTss Steink. o. Länderb. ah i. D.| i quarium abg M 1000-500 s [104204 | Oibenburger.| 64 [m 0 [rob0 | Aram 106,00G Oftd.Kleinb-G. (100) ¿ do.do.Gen.Lien.B. 1000-500 §/71,00bzG do.Spar-u.Leihhk.| 8 | 300 [159,25G Arenbg. Bergbau 13700G | do. do, (100)/34 bind. B. gar: Pus, 1000 3 |—— Sfibant {9 On G _| Urnodorf, Papier : its U an 25 cania, chem 163 25G Samlandbahn (102) 41 Due. of Cal. 1905 1000-500 8/107,60G Oft deutsche Bank . 115,00 et.bzB | Aschaffenb. Papier do. ra. 1906 10 O al 109,60bzG | Ostfries. Bank 609%, 7t —,— Bâäru. Stein Met.

1000 u 500 107 7, 80G Petersb, Disk.-Bnk. . P. |—,— “ | Balt. Elektri tit

12 ; Bk.f.Brgb. u. 1000 3 A Pfälzise Bank E 132,00bzG | Banning ….

St.L. u. Mh Le: at t 4 do. Hyp.-Bank —,— GaTeD, Walzwerk, s: 1000 s [115,00bzG omm. Hyp. -Bank!| 7 —,— Bark, La Frau.

do. . Bd, 80%/, 151,75 et.bzB Baug. Berl, Meuft. 114 10bs Albrechtsbahn E 5. 300 fl. do. m “Akt, Bk. t

600 30,10bzG klf. | do. Kais. Wilh. 14 il 1000 [10 0G . „B. i.Liq. Á pr. Stï& |123,00bzG do. f. Mittelw.| i. Lia. (7108 voti erat G.-O. Schiffahrts-Aktien. 0. ee hb. fonv, 1090—400 1000/500/175,80bzG Up-BDodenbach riefbn

105,00bzG do, Moabit i. Lig.| s |=| ad s Ld T 113,00bzG po do.Oftend Bz, A. 8 n redbk, Litt, B Thierg.i.L,|' — |—| 1000 1175 S0bIG ps 1| 1000 1104,506zG Reichshank 3000 147 2 25bzG Bauv. Weißensee! i. B | 1000 n do Wie 1 ns 128,00G 1000 250 Bazar Genußich. 113 L t 1 do.

1000 169,25 »B pa Gold 1j 1000 131,25bz Rb. «Westf. § i P Dan 1000 115 25G Bemb. Baumw.!| 6 6 500/1000]/59 50bz i —130,75bz ostoCerBank ab 500 92 25bzG Bendix Holzbearb.! 9 | 9 | 500/1000161, 0b Fl.f. do. 4 1000 Fes 3 T5bg Nu B. f. ausw. 9. . D.| 250 Rbl. P. |—,— Bg. E T G. 1 |—

Elis Wstb., tfr. G. 83 e G E ult. Febr. —,— Berl. An as,!116 |— | 56,55G ba De E 102, sOOO| Stil he Bank. 1 1! 1; 1

J

j A D up

52/:00bzG 9

—

mmhZ

Punk Pa þ - N bt A es

S arletta Todse i. K: 20.5.98 ozen u. Mer. St.-A. 1897 Bulkarefter p -A,1884 konv. do. tleine konv.

feine

1895

nen

tine

apefster ens Air. St Gold-änl. 88 o. do. do. 500 L i o zu 100 2 do. 20 £ do. Stadt-Anleibe 1891 M kleine “n pr. ult. Vev, Ghriftiania d o. Genua 150 dire-Logse - Gothenb. St.-A. 91 S. A Helsingfors Stadt-Auleihe é o. Karlsbader do. Kopenhagener do. do. 1392 Üffaboner de, 86 I, IL o. fleine Mailänder B aigeole E Lire-Loose Nekfcbat atel 1 Loofe . New Yorker Gold- Anleibe - Em Stadt- ¿»wid

——— +1

.-_. - . D. p A 4 ps 7

min S555

pri H vf rf Fl Hf 0E H bi Gan Wm V D 1E H bn Mie fe bf b be b bs pre pf: Me bs e bf

CoA N n 0 N T]

24 |

I J Ps Jt Þ S E @ 2/20 r C223 0A

I

155 80, 108, ,50bz 89,00

146 00bzG 196.75b

z 289,7. 75hG 39,80G 64, 50G 103,00G 100,25bzG

126,508 109 25bzG 128.00

32,758

64' ,T5b

202 00b2G

134 ‘10b4G G

2 1

155,00bzG 108 00biG 110, 25B 100'00G 154/90G 181,50G 174 00G 90,7T5bz

88 60H 165, 60G 112;00bz 359 50G 136,00 125 50bzG 67,25 H 106,50G 64 50& 145,75bzG

i5|

S °

N

"e

14414 S = S

S

Deutsche Klein- und

Aach. Kleinb. ky. Allg. Dtsch. Klhg. Allg.Lok.- u. Strb. Alt. Schmalsy. A Badische Lokalb. | 4 Harmet-Elberfld.[12 Bal ipodarib@ i: Berl. El, Strßb. Boch. -«Gelsenf. , Brauns weiger ¿ Bresl. Is Straßenb. o. do. neue Geld? Uerd. ?v. Deutsche Eisenbt. Dresdner Str.-B. Elektr. Yocvayn Sr. Ber] iner . Gr. Caffeler ambg, - Altonaer amburger . annover

Tra, 125 43 do. A b. 1909/4 do, aste do. konv... do. 11, T ukb. Joos Melenb. «Strel. Hyp. n

A 2A fm

Fj Fat p

D too En m J ps m] « E a

suck enck S S pk

es € Da

T It p m

[ay .

E

A f fa

C2

9,90à40, 40à,25bz i; 3 144,60bz

bobot M An 0 U

Schiez, Kieinu. (103)|43 12, 50bz | Stett. Straßenb. (103)/4 142/00B Süddeutsche Fisenb. ./34 176 50G Ver. Eisb.-® TUUO) 4 160. O Westd. Eisenb. (102)|4

do, ra, 1912

ra. 1, 11. 1987 ere.& S.W.Irz. 1989

— et

ABE 88A S

bak ph C DDOS

A | 28 7

L: “Pido 94,40G Mid. » 31. D, 19608 c 2850s p9 unt h 11208 91,75 )% G

biG do. IV 1. 1.1909 69" Tb G . Grundr.-Br. Ll: 69,90 E do. ITI 52 00G Nat. - Hypoth. - C,-G, 15,00B früher Sten. rz. 110 —_—,— do, do. rz. 110 , 109,50G D E 96,30G T un?, b. 1905/3 96 30G y ut Ti 100 96 30G o. 0 r. : 96 30G Nordd. ck-rGrundkr.

; bo. IV, V unk.b 1903 —,— do. VI unf. b. 1904 PE do. VIT unf. b, 1904|: do. VIT uf. b. 1906/31 99/004 5 flf.} Do. IX unf. b, 190733 Stettiner 22, 50G do. X unk. b, 1909/4 | 1.1. do. Vorzugs-A.| 6 104,50bzB do. XI unt b; 19104 | 117 | 3000109 E TEEG Südd. Eisenbahn 6

i

lee ite 25)

fa D O

rrEbRERES 4] f Jur Pank prent druck denk pem: pruch:

n P jn 7 N |

[—) ck pt pi Pn t i ri t i P bd pan prr prt jrk pl j pri jt T n i i ntt i l} e

S S

C19 pin pf =—-

Putt per drnn Penn Prunk Prarià Pom Pera rend pre eRR H .

I I Z n

[1-2 a

4: S S E . e S 00 * Sm mm 2

r

s n _— _—

I T I] J] n — O — _——

a d I des ——. o

Argo, Dampiichi 6 |— [4 |1. Breslmn ederei. E f 8 -— 5 E

{inesfiihe Kü en _ VamburgeVan, n. Pat: 8 [i.D/4 (1.

do. ebr

3000—300 80 Hambur ad 8 |— 4 |1. 2000 u. E Hansa, Vampf\chiff. E — |4 L 0 Lz 5 J: 7 E l. [i

J

A—— T ari

r 1 bs”

e arlsruher . . „1! cine Maripsverg. A,B eburg. a B/10 Medlenburger kv. Niederwaidhahn . Potsd. neue konv. 13 Schles. Kieinbahn

600—1200 Bedbrg. Woll-Jn. 8

t D L R L L R Sn en

R 7 . * Funck femcd dund drund ens pad [S

Zl |

do. Ë kleine Stocholmer k 1880 0.

kleine 885

F EFS E14 EEI

_—-

|

I bunt O TO Jt Fred Pert J Junt durré J L) I

3000 u, 600] — — Kette, D. Elbichiff.| 5353| — |4 j 4

Sn ne F Aar O (2 200 fl. S. |—,— Aordbeuti, Bow {li.D/4 uit. Gevr.

| p E

bd pt mech Pre Pre Joni Prm Peck bo OOOO

- ———— — 23S | Cem ——

C R

t l né prt Pr jn Prt Puck fri r þrk predé pr P . é

Vit Jans Denmt Zit Dent Land Panat Predk Penn Pur Pert 2 J Prt Js Peri Jet Je Pre . * E. @ @ E S E S

mm S J

pt P pi Pk bd Dn a Imi rT O D I EN A gd deni fer bi PP P ED 0s fu find drri drr fi denk fen

Mm Lo M0 O A M

ps} A O

D

135,50bz& do. Brotfabrik| 3k| — do, do. ftfr et ).00bzG Schaaffh. Font „B

125 : 00bzG p R, Tai | - .„ Chart. Bau! i. Lig. /- 1900 1184064 SPles. Bank-Ver. 140,506zG . Cichorienfab. ? |—| do. i —àl1825à118bz | ho. Bod. «Kreditbk. 144,60bzG . Dampfmühl.| 5 | — Sl, Dampf. Co. .| 6 |— 4 ¡ 1000 |—,— Schwarzb. H.-Bnk.| 100/508 . Elekt. «Werke! 13 10 | Veloce, Jtalien. Dpf.|! 0 |i.D/4 | 500 Le. 146,00bzG do. Landbnk, 40%, 107 00B o. Gub. Hutfb./10 | — | do: fr. Vet xe pre Solinger Bank . 119,00G . Holz-Kmpt.| L do. Vorzugs-Akt.i 0 [i.D14 | 1,11 500 Le, 177,50G Südd. Dod.-Sred. 154 75H , Hot. Kaiserb.| Ungar. Kredit-Bk, do. pr. ult, Febr.

fe am ¡ Jutespt nner.| Si 0 . Knstdr. Kfu.| 4} —

Verb?, Hamb, 80%| 94 —

Schiffahrts-Obligationen. Warsch, Komm.-B.|10 di

_—

Co _- E D pt fem fti vei pr pu pem pt 25

— De

101 80b4 3. Josefb. a 126,25G uns Bares gar, N ¡, G. vudw. 1890 150 50bz( Kais, ‘Verd. «Nordbahn

Beet Eve Anleibe do. Stadt - Anleibe S Zürier do. Í

Do Vf fn rf 1E 1E 1E VE Pl Hl Dl H M d M P [P Ms Em pl Df

95,90bzG fl.f. | Nürnb. Vereinsiank .|4 | veric;.| 5900—100[99/80G Vzr. Eisenb-Betr, 55 00et.b B

—_—— ¡G fe fälz. H "61 -Pfundbr.| 33! ve #&.| 2000—100192 49‘ Westd. (F Fisenbahn| 121, 50 et.bzB de, N E

omm, yp. V, VI4 | verih.| 5000—100/87,60bzG fL.f. | Würzb.Straßenb.| — e 131,50G Kai dh. -O Oderb; Gold 89 Il 1904/4 4 | vers. 5000—100/57,600zG , do. do, 91

S E E Ä T E Ä E Ä E E is T u, X 1906/4 | verih.| 5000—100/87 60bzS , do. Siib.-Pr. 89|

do. XI, XII 19084 | ves. 5000—100/88,256zG ,„ Auslä Fi s o babn! A pas de 10 [1 1906 34 ver), 150f23 90b1G sländische Eiscubahn-Stamm- und Kron-r. Rudolfsba ahn

. e , do. (Sa aztf)! - Pr. Bdkr.1, II rz, 110/5 | Li,7 | 3000—?5 [112,758 Stamm-Prioritäts-Aktien. 7 T do. Li] | ve E 500 : 107 50915 Au'sig-Teplitz ‘15 fi. D.4 | Ll E LembergeCz Czern, gie.

H do, IV rz 115 4 — Oest,- Un “Stb, [t 89,20bzG do. D e ra. 110 L A do. K do, l

I

L

1 Wn Vis Ma p Wm pi bis bn 1 bn p d Pins pf pl pn bn bin p pas pi pie bfi ps J M bfi pan pi Fim bn pie bf bf pên pfas Df

Tee

R m a R A

bd pt pet pt R R a R bak ph red Deren Prm pre Pen Perm pr Perl prr pas d

ai J —Y A 3 bt J

J 2] Prmd pern Prei 2} fut

t pee ree s res ree enk Spri mats emed Spra emt: pre e Pes Pemai Pmedi Prmedi Prem Prem gnd Prmends prr S A * *

EREEEEPEE

L r pen rut bunt 2)

62514441114]

Budapest. Hauptstädt. Spark.| 4 | Bulg.Nationalv. Pfandb, I, Il| 6 | Viniche Landm.-B.-ObLl. TV| 4 |

m tei En ri; M

s

.1165,00B . Lagerhof i. L,!| — D'sk.-Bank!| 10}

1, do. Stamm -Pr.| — le 8 Hamb.-Am.P&.1: R li 1900 u. 500 —— DesideutiÇe Bank|

_———_——_—.

=_—SS I 11 2 or

113,75B »0. Ludenw.Wl.| 64 E

do. IV| 3}

D Bodenkrdpfdhr. gar.!| 3j |

Donau *«Regulier. 100 fl.-L,| |

mand, Hvp.- Ver.- Anleibe! do. fund. Hyp.-Anleihe| 34

Holländ. Loma Cred. f

Ital. Hyp.-Obli.

— stfr. Mat «Bk,- «Pfdb

Zütlands Kred.-V.-Obl V do. . E do. Yy Noed. Pfandbr. Wiborg 1 do. do. TI Norwegiiche Hvpbk.-Obl. . Oefterr. Kredit-Loose 1858 TI ITI

114 30bz 5 Böhmische Nordbahn .| 74 [i D. 4| —— 3110 50 do. pr. ult. Febr. -_ G ‘10 5000100 97,25bzG rena: Lofkalh babn 7 —.— do. 1885| 95 10 0, .10| 5000— 100197,09bz& ui\chGtzezade- Bakn . -—,— é : bz C 0 5000—-100190 25bz S do. pr. ult. Febr. view jah ; Ergänzungsneß 102,6 60G i 5900--100}90,00bz S Csak.-Agranm Pr.-ú. . 84 A40bzG eríh.| 5000—10090,00bzG Gaisberg % 3,255 é 97,25 I H

o . Lichtb. Terxc.| — N 1,4.10| 5000—200 110,75G do, - oba q Bau [14 13 1 Nordd. Lioud ra. “ai 2ER testfäliïb ! — - Neuend. Sp.| 4 |— do. 1894 ra. 10014 | 1.4,1015000 u. 500|1—,— A Bankverein g i. D.| Kr.i—,— s Padetfahrt | b e ths Ls ; do. pr. ult. Febr.| _— « Pappenfabr. ) Don. Dpf. 3X rz. 10014 | 1,5,11| 10000-400 [—-,— do. ‘Unionbaut| 3} li. D.| k -,—— . Rüdrsd.Hutt.| 3 | 4414 do, 86 13. 100/4 | 1,4,10/ 10000-400 |—,— do. pr. ult. Febr. —,— do. Spedit.-Ver.| 9 | — |4 Württ. Bank-lnst. | -,— do _ V.-UA.| S |— |d do. Vereinsbank _— do. Wilm. Terr.| i. Lig, etter Be sing/11 é erzelius Berazv.| 6 Bank-Aktien. Bie! ietefelder Masch. 2% Nrub, Met.| iam PGividente | vorl. | Ledte | E Obligationen von Bauken. Birfenwetder 12 74,40bz Aaen. ViskL-We.| — | 1000—6vU 1129,50G Elf. ismarckhüit [li Fe TO Am'tezdamer Ban! 9 |i. D.| 200 A. holl. Bank f, deut. Eisens. | 1.1.7 | 1000 4 |—,— Bos Bew 20/0 | — 72100 aw, Dentraivanf\ 7 t, D, 800 fr. 1c Gtrbf, f. Œfbi. ra, 1084 | 1.1.7 [20008 1000|—-— Boctume Sreug 161 . 175,10G Badijche Ban? . “a 300 Landbau? 13. 108/44 L 1,7 | 10090—20 A do. i. fr, V E 0108 FOReI zG Banca (Com. Jial.| 84 |i. D. 2OD- Die —— | Slirede E110 [10 E A Br ‘Ercin, Brod. G: Rd 76 s Ban! f, Drient. Eisenb.|4 | 1,1.7 | 1000 Fr. dis s Braunicw. Kobl. 8 | — f a BarmerBankvexein L — 1200— 00 123,00et.bzB do. Stamm-Pr.| 9 _ 103,10bz de, Handelsbank] | — | 1090 118 00bz do. Juteïpinner.|15 [10 Ï [9 G D

vis. N

dus pas J dia 2

Si

e Ee n 1 D 1D En e E

S -

da e S ps J

83 00 134,2554G 106,00bzG 106 00H 230 06B s '80G 02.25b G 1170068 144, 50G 1000 155 50G 500 56, 50b1G 000 Lee ius 400 1305. 00B 1000 19350G 1000/500 80 00et. bzB 1200/6001372, 50& 1500/300192 75G 1000 149,75bzB 1000 111750 500 103/50bz G 1000 103 50b4G 500 36,2551 1500/300 299.00 bz (H 400 10150b¿G 400 1120,10bz8

t N

LZA _—

G Wi Pri E —— k ol lor.! as fd do. Lokalb. Gld.-Pr.|

do. Nordwestbahn .|

1 E) but O A F F J Prei Put

t pet D fee PÉ ei fei pen D E A D Q Fs Fee ri 0 UO Fa I Frs CITIIEIO fas ay Furt Frs Fur J Frs s I pi prdá prrk C

T

S

vin i C3

| 5000-——100197,20 % Graz-Köflach 3000—100/98 50G Ferne Oderberg . 5000— 90,10bzG ronftadt-Har:3n. ° r! 5000—100}90,10bzG Kemberg-Czernon vih — 4 old-Prior. 5000-—100/90.00 bz Oest.-U, Stsb, i. Frks. : 7 h 3,25b3z Oftrau-Friedland | 0) 5000—100/98 30b1G fl.f. do. pr. ult. Febr. 144,10à43,69bz ilsen-Priesen Ee 5000—100199,10b4G Oesierr. Nardweitoahn 94 li. | A P NRaahb- Cet Gld. 83) 5009— 100/99, 10 bz: 5 do. pr. ult. Febr.| Pp Reichenb «„Pard.(Silb. f : 000—100/93.50 bz Oesterr. B.Elbthalaahn| F | L1 |—,— Südöstl, B, (Lor E C _ do. 1896 unk. 190613: 5000—10093 00biG do. pr. ult. Febr. Me de I a 2,505G do. 1901 unk. 1910/4 | L 5000—100/102,00bztLf. Naab-Oedenb a s | 1,1 128,90bz do, do. Gl d. «Obl 92,50bzG Pr. Hvp.-A. FULRIL 4i| 11,7 | 3900—150[101/00bzG fr. Ver A s E do. do. 93 25bzG VITI-N P s Reichenb „Pardub ith, pan Ung.-Gal. Verde B. || 43009 XV-XVITI 4 | veri | 5900—200]81 105 Salzb. E. u. Tr. as Ung. Eisenb. G,-A, 83 97 10bz do.XTX-XX uk b 1905 4 . 5000—100181 50B Südösterr. (Lomb) 25,90b4 do do | 97,1064 5. | do. XTII X! ÿ 3j 3000—200173,30& do. pr. ult. 9,79ù G0ù,75 by do, do. | 199 T5bz doXXI „RK11uk. 19 S3 5000—100173,3065 Szatm.-Nag. _,- do. A) 85,20b1 ver. Hp. n „t, 1905/4 4 5000— 100 96,25 Ungar. *“Saliziice s. U E do. EŒElii.-S Sil d.-A. E 31 5000-10089 0 S Ver. Arad. und (4! 101,00G Vorarlberger 98501 Pr.f Pv Ú! 5 34 5000—100189.756zG do. A, li, | 1,7 1115,10G E 08 5b, do. XVIII un! 1904 5000—100[:0 00bzS S e É n E m T E T E s e Kuysticde tene 98 506; do. XV Im unk. 19 4 5000 100 97, 50bI S ; FPEUTe Dombr cow vo ° 97,2561 B do, KIX unk 19094 5090—100/9s 006Z | Iwangor. Dom“r.. . .| ns va was S t doKRu XXiu1f.19104 5900—100[38,0bzG | Kursk-Kiew. Gt A 35,50B to. Kib, Obl. u?. 1904 33 29000092 0063 » T R E Anrol-Chark -MUOG " unf, 1908 L 3000—5001/9 00& do. pr. uit, Sebr. : s do. do. h, u2. 1907 3000—500132 00H Do. Nene . . „, 1.2 Kursk-Kiew ÎT unf. 1910 L 3000—300/101,00G 2e „Nen-Sh, ._| =— [1 d pee , : Rhein. Hvpyv. Pf. 65-65 + Außerdem 8 Rub. Pap. Drosagu B, gar, 83—85 unt §_ 1902/4 2009—100139.00bz A — —— n o au-Kurek . do. 7 reg (9k) verih.| 2000—100sy0,70bzG Amsterdarn-Notterdam!| 44 [i. D. o F, ms Mo: fau-Siäian d 99-92 11. 1904/31] versch,| 5000—100120,79bzG Anatolische volle i, D. 1 177,70bzG t aen rin S e do. Hyv. Fom.-ObL|31| 1,4.10| 2000—100/51 000 do. Ös „D.4 | 1.1 |83/00b4W h vet “aan 2 80bziG fLEf, | N0.- Biest', - Bodenk danada-Pacific ..,.| 5 [5 | 85, O v 8 1G FLf, Ll4, V, unf, 19054 | 1.1.7 | 5000—oOl7 255 a e Febr. j det b Big ,7Töb4 f *° rel-Griaíy

4,10 5000—100j59,495 Sotthardbabn b ILD. 1 1165104 17 [ 000— 100190 40 9 Do.

16

_—

fr.

5 Sn

—

O pt pt é L) C prt pat get

3

2 2. 5 S S

9 | 9-95

M do.

i do. e r do. 1899 unt. 1909 ‘ |

. do. 1901 unf. 1910/4 ga do. Kom.-Ob.,87 9133

_—

a t gy Pt Prt I

D L D pes pt us drt J des fs E N LS duns En En E O Lo T T En

On LO m

_

-

Ct OO ots

z

Ps if 10 7 73 7 1 in de En Er Lo Ps Pn Pt Pr En Em =- r _—

P E

n eat Bt Dad gt Het andi Sett Sema P Saat prt Pei E Pert Bedi Spt ene t Deni Pet Pren gf P fend fend Pren (erne Pren: Henntd medi fernt Prets — C —— m —— S - s s _—_ TUU J dus dund dund duns duns had dund tw, P t-) __-

Oeft.-Ung. Bk TDDE, - Pester Komm.“ dbr. do. do. do. Kommu: zal-Oblíig. [I do, úGaterländ. Srarkafe Polnische Pfandbr. 3000 R. do. ¿ „do. 1000-100 R. Portugies. T es.Tavack- ey, -A, Kaad-&r;, Pr.-A. erx. Anr. do, Anrebts ‘beine g Schwed. Hvo.-Pfandbr. 1878 do. do, “mitte do. do Heine do. do . Gejamt! tda. ab 2904 do. Hypo thek. ‘abgest. 7 do. Städte» Pfandbr. 83 Serbii e See Sganede. rfe Gtothe olmer Pidvr 1885 do, 1886 -4 do. 1êhe do. do. j Ungar cmes do. Bo dentredit “Pfand k do. do. do. do. L do. NMeaul L-Pfan dbr. y do. Hyp.-B.-Vfdbr. 97 1 do. Spark- Pfdbr, T, V de do L:

C * F —_——I—— R ——

G Co Co E C D ENCTE P C E D

S Ae G0 1} Pet Pun 2) m] unt 2} pemi

=Ì-

a ckch ckch 0

010 ho ho En (a

6 1 O _ê

ius M S 22

S

L L N 1+ F} 3 Put Dent 3 bet L L

t? pad Dut J I L

Tod t Lees Jet

. 0M 96 5 B de. Mascdinen [124118 : 11081061 aver Bande ct (805 | — [2008 (10004|- 2! Judustois-Aktien. Bredower Zuer| 2 | 2 4101,00& Berg. Märk. Ban? 81 1200—#00 114725616 Dividende [nortleyt.|F%.|H-T.| Et. pa A | Breestu Ko, Wliell.| i, Lig. e Ber iner Bank . 17 | 1000 101,00bz5 aide A | F L T E T Tp Breitenb, Zement 11 e l E do, Hande l8geï,] 9} si. D.! 1000 u. 500 1153 4064 Becliner Union| 4 | 5 [4 K 1U C 109,5 ba Brem. Allg. . Gas. 6 109.40 et.b1G do. pr. ult. Febr 153,60à152,75b1 Bod kv. u. n.10 [10 4 !1,10/1000/300 164,75bzG de. Wolf. . 30 1 y do. Kafsenverein| 83 ; 146 25G Böbm, Brauh [1141111 13 620 1206/00bzG By Oelfabri®! 1 97,8084 do. Makler-Ver. I | 115,00bzG Bolle Weißb.| 4}! ‘ 110 _. i eA do. F - i e —_— riedri{éhain .| 0 O D 29 do d. F, Linke:16 | — 28 /2et b1G R B, - A [105806 73 de da 1:16) 1000 [121 00G do. Vorzugs-Akt.| 43 —_— h Bôrï «Ha 1 | En) 190,75G Ger:ck2 Weißb. 4 1,101 509 169,005 ; Aleins. Terr. Gt! - t Bee liane Bef Bart (B12, [7 | 100 [42G | ¿[Herman 1 108 S | Ban Sein L G 00et.b( Drauzr i Hiliebein . 1,10 - Let. b! d w. 16 410 O L O Dn E ag “fieditbank Gu O 109 10b1G Faiserbraucrei 1,1 1000 127 T7bby i ‘(3 5 2000—400 199 70636 Lf do, Hypothetenb.] 74 | 600 132 00b1 Königstadt. . od L 300 102,0002G \uderud, ( is A-C 6 o 03 Zahl 806 Bresl, Disk. -Bank 24 1900-—600 193,60b;G Landrs Weißb. C 1,10 S 101 208 u Guich, Waggonf 9 37 90b¡G ff. R WecbsSiecank! oes P, 103,60 genctA, Des, r Es 196 Ce Al uge K D tet. 2 F” G P n 4 F O T ne 0 0. Ï “ « D L s W Ari 3 A .. L 27.906z& Lf. R "Bank, Ba: zt D 1500-50 [11050bzG dfefferberg . 1: LIO| 1000 1238,09.9 Garolin. Braun!.| 84 eIES B9vurg. Kreditbank? 5 ' 300 9050» Schônd. Gw! 1,10/10090/3001178,40bz® Saitonn. Loïdw 98 00b1G L Lem,- u. Disk.-B.| 54 [i 1000—300 1119,25bz4 Schultheiß. 1.9 [1000/3001244 75b4GP do. nis )1 — 2600 S M Cr-ditver. Neviges| 7} 1200-300 [118,80S Spxnd, Berg .| ! 10 200 119.006 e | D Gu „Bas, 98 10bz@*) Dänische Ldm.-B, 450 Lane pw p E ev. 1e 1000 231 40 T8 ana E ertroc "ü ) 20000 8 10b4@*) Danaig. Privatvank 1590 123 75G „dO. St-Prioc 00 30. ¿0G Lr Gtr LTEVI af l 48/0bB klf. Darmtt, Bnk. Wb, S. —— Vistoria .…. IC Ee « | Ql rloti! 1 2 E i 2 1 000- 100R 9850bs Li do, pr. ult. Febr. E Bochumer 1000 168 G -ck Sv rioticn ra 5. 11| 2000—8500 F: 98 50b1 tis do, Max? cke [133 80bz Braub. Nürnk O E 7 | Gdem. Fh Bue dau! ( „Sb 16 O) do, pr. uit. Febr. 134à133 90bz Be egerStad: Un: M 6: E do. do, ffe, 25 Rhbi M 106 20 Zette:ban? Es Danaiger ï | L 10/1000 1192 de ric 125 Ri. M 1|— — tiauer Land-30k. 119.5068 ff, Defau. Fidich! 10| 1000 |99, 5 o. G un zu. 1250 Rbl. |— — eutide Anfiedl. . 109 50G Dorcmundex . „|: 200 [332,00 do, Mil L 625 NbL v ai iche Ban" 0 i, D. Î 1206 40h14 Dortm, Löwen 10 A 2000 r wi raniei 9. D 125 Mb 1 — — p7. uit, Febr. A do, DoR [110 O 10 o F N 5004) t, E, u. Weeiiel | = 00 et.DgE Do, LAlioria (3, s fut uen U Ld t. Genoffen" 106 80bJO üseid, Adie: 1000 [127/00 do. - Si, Attez i | 2000 [158506 c, Ell u. St. 1 E 100 2, E R di t t. bro. -BL Beri 0 [06 75h « 1000 [64 mun. Bang. i, ? — |— |—|fr.3.| 1000 [200/004 Hofmann Stärke]: }] AVO—00 o dOé utihe Nat «Ban! 1200—600 1119 25G Franti. Henni L 101 60et.bz

O09

| 0 1 e l O d pes Js pf | C3 4 n C L -.-. p

s Gre

s ial t (ent fet É hema (pet mtb unt ident pet 2 ge nat unt dent pet pet P derd prt

-

20-8 955 9

s 4 2 Se

Do L

m -

R S E E E s N - P E E E E E E M J E n T It A ia 0E O N

I L) i

-—

dund punt deres des DÊ pet dund

A

R E

wt gran gnt d ded * ey

pin pes pt ed 74 — —

———_—— ——C

— —__

L | in fn An

ry cs

___-

-

Ur bas bas Ln dms nd (od grd dus LÍ hut qu. Y J m) [e D L