i ga S db
5 S E
Span. Sw. pz. ult. Febr. abz. 71,20à,39à,10à,30bz | Brs. H. XIX . do. pr. uit. Febr. snaba, É do, XX uk. 1910 Türk. Anleihe 1865 B : | Dans Huv.-Psaydbr. 2
do. do, (d) 4 280 V ult Febr.!| 2où, Wels ,15bz | Deutsche Grd. Gotha do,
| 124,15bz -Pfandbr. I Do. pr. S Febr. ® 4 40a ,15à,20bz | do. T Administr. 75G
L | do.
de, kleine | do,
foniol. Anieihe 1890 ; do. pri vileg. Anleihe 1890
5000—200187,75b G [3 i [ T4 M 5000200 27-20 V Deutsche R C ani Deutsche Eiseubahn-Obligationen. Eisen i 5000— : Dividende [vorl[ie Sts zu NitdanunNoibeta 4 f 1,410: 1000 — — Mitteim.-O-, ftfr. 5000—200|—,— Aahen-Maftrich .| 6 |— (4 | 1.1| 600 1127,00bzG do, 134 1410S u. 500192757 do. 9 ‘do, leine L dos. Genuß, — |— 600 1265,00 Berg.-Märk. Ii, A, B|3z 3000—300 196405 ra-Simplon . 300 [117,80G Altdamm-Kolb. .| 6 | 5 |4 | 14| 500 |129,50G do. do. I, C. ./34 300 Fivorno-Florena 300 [108,80bzG | Brnshw. Ldeisb..| 63| — 4 | 1.1 | 500 [135 00bzG | Berl. -Potsd.-Magd.A 600 u. 300 Macedon. Gold - Obl. 83000—300/97,80bzG Brölthaler . . . .| 2k| — !4 | 1.1 |1200/300155,75G fl.f. | Braunschweigische 1 44 3000—-300 Do. 3000—300/90,50W Grefe!der 4/4 4 |1000/500/102,50et. bzG | do. Landeseisenb. T. 3x 500 : este de Minas . O Du R G e E i.Di4 | 1.1| 600 153,253 E Eiienb.-O./44 500 és do. 3critfikate 3000300190 30bzG 2 pr. uit, ebr. 154à ,25à53,60bz ortmd.Gron.-Ensch.|3k
5000—200 Ports g. Eifenb. 9000 u. 40065 S0bzG PULEIeEE Bank DO, : z Halberst.-Blkbg.88-90 509 u. 300] -—- 18389 1 Rd. 3000 u. 40084 80G 5000—100/98,75bzG | Eutin-Lübeck .… . ‘1| 650 [57.00bzG do, do. 1884 kv./31 u
t:
L
1.
1
1.
B
L \ 05zG Kieler Wechslerbnk.
j E: E do. S Ra. 0 4s 122 50bz ötn. Wechslerbn
3000—100 45 ,10bzG nfkf,- Hi | = Bote 3000—100]45 10bzG bal ff.«Güterb. E 2 E (5G do, do, 1895/34 Ll
T
L
1:
L
E
l
L
14
5500 u. 500 2.158 70G Duisburg- Ruhrort 500 Lire 158,79G Elberfeld. Bnk-Ver. 5000 u.25008.|94 25bzG Erfurter Bank. 500 Lire 194,25bzG Effener Bankverein 1000 Fr. |—,-- Essener S Anst. 500 Fx. Goth. Grundökr.-B. A TEIY 59 ‘00bzG do. Pr:varhank 69,50G Ham Hyv.-Bank 9000-500 T Wechslerbank 46 ‘50bzG Me s Bank
168,50G erstein 10 Gottbuser Masch.| 2 .
116 75G Leipz. Br. Rieb. | 4 (rolwit. Papierf. | 18 | 10 4 s Lindenbr. Unna : 1 | |fr.Z3.
111.75G
139,50 bGkLf. .10/ ‘ Danz. Oelm. Akt. 120 39S Müser, Langd. | K pa do. St.-Pr.| 126. 50G Nürnberger kv.| 44| 43/4 |1. Delmenh. Linol. 13 145,50bz Oberschles. 4 |11| E Dessauer Gas . 184 — A 168 00bzG Oppelner Br... [4 |1.10| 31,00bzG Dtich.-Am. Wrkz.|1 122,25G anish. Svitta (4 | 1.10 Fes Deutsche Asphalt] 136,75G Posen Hugger .| 8i| 85 .10! 134 25G Dtsch. Atl, Telegr.!| 136,10G NReichelbräu . .|12 ¡123 H 200,00bzG Disch.-Oest. Bg. ostocker . . . 41 11 .10/ 179, 00G Dt. Eis. Speisew. ( | 4.10! O ; chlegel . 4 |1, 131 00G do. Gasglühlicht/28 133 4 | 1.7/ : SORG Schöfferbof . 1125| 10! 185,75G do. Jutespinner. 10 | [2 | 1, | 119,506 Schwabenbräu Z 151 75G Do. Dee E N 115,00 Sinner Brau.|15 |— | : 2G do. Spiegelglas 12 | 5 | 147,30bz v. Tuchersche „14 | 1,7) do. Stng. Hubbe| S ) 85,20. Ver. Werder . .10| 2! do. Steinzeug [17 |— (4 | 1.1| 1000 266,00 : Ver. Artern . .10| 1,256 do. ghonröhren [8 |4 | 1.1 /1000/600 137,50G E Wieüler Küpp.| 11 ‘ do. Waffen u. M. 18 .1| 1000 [168,00bzG — — Wiesb. Kronbr.| 5 | 5 .10) ¡08 Wasserwerke { |—| 1 | 1000 123,00b¿G 125,00bzG | Accumulat.-Fabr. 10 | j De H. ky./15 |— [4 | 1. A 195,00bz 102,50G Acc.-F. Boese u. K. 11 | 44 ‘ Dort. Un. V.-A. C| 6 | 7 14 | 1.7 1500 179,50et,bzB —,— A.-G. f. Ani infbr. 15 — [1 do, Lf, Berl 80,10à79, 90à80 40 9-10b1 124,00G A-G, f. Bauausf. 8 1 93,10bzG Dresd. Bau-Ges.|13 173,50 184,75G A,-Montan- Ind.| 8 4 | 74 /60bzG do. Gardinen 12 146, 7óbzG 56,00bzG Adler Prtl. -«Zmt.| | | do. Mühlen Seck| 10 143,50& [123,00bzG fonv. und neue/25 |— |4 | 1.1 165,50b¿S Düsseld.Chamotte| 0 S 103 806 Admiralsgartenb. | 44 — 4 | 11 85,00bzB do. Draht . 4 94,00 bs 110,60 et.bzB | Alfeid-Gronau . .| 8i| — 444 152,50G do. do. V.-A.| 65,10 bzS —,— Allg. B. Omn.-G.113 |— 4 | 1.1 181,00G do. Cisb. (Wag.)|/20 260,75G 102,80G Alls. Ele“‘r.-Ge\.| 15 B L 210,00bzG do. Eisenhütte lis f e
S J I
„
L E L H
24
L M ——I=J A
[E v pa E T EEP E E E
—_ P wr
e L ps j D ey prt prerk jtt prerck sr pre fee Per §" deut C 9:0. S E Ln . pk pa S pk pn bent jf
o hD Si t
m e m} If L i 1 s
12ck M00 I 0000 wr
Cn ck V I N -- M — S L, mi
do. ŸVIL ‘uk. “1903
Zoll-Obligationen do. VITI uf. 1905
do. fleinc| © do. IX,IXauf. 09
do, pr. ult. Febr. D.Grdsh.-O.4%I/I.
400 Fr.-Loose. .. .| — 3. 11152 5bzG do. 49/A./O.
do. do. pr. uit. Febr. 115,2 S IBALGA S, 29à,60bz do. 33%J./I.
Ungar. Q -Rente große 99, 20bz do. 834%A. “Es do. mtie! f 100,30G ih, B Pf,
do. De feine 100,00G Þo.
do. do. pr. ult. i do. g Iu. Ta fy.
do. Kronen- -Rente | | 12 Be ‘20bz do. do. TIT
do. ticine | 94,25bz do. IX uf, b. 1905
do. E pr, ult. Febr. 94,25à,20bz do. X uf. b. 1908
do. Staats-Rente 1897 .| 34 | 4 A fl.f. do. &I E E rsea
¿s
[ck
r
TTT!
U 1 1 Fa É S E
Ms Him Punk unt Prt Prt Pt ba Prt Pt j Pal m s A A I J] brt I
DDP
Ee 2
: * gard. O. ftr. g. 1,17 |970000 Fr.|89,50bz Königsb, Ver.-Bnk.| ( 100/44,90bz ger E ¿ :1 |1000/800/122,00bzB Magd -Witto har ; Ç do. fioine . ¿E 500 Fr. 189,50bzG Landvank
ouUI— „HUD oni «(Sranz. é 500 1134,25 ag ittenb, Aft. 3000— 100/44 90bz LiegntheRawit: d e f
DO. Ehweiz. Zentr. 1880 5:11) 1000 Fr: e Leipziger Bank : 1000 I—,— Mecdlbg. „B... [B tfr. 1889| 4 [1,4.10| 500 Lire A do. Kr d,-Anst,|? .| 3000—200|110,25& Sudwb,«Berbach |! 4 [Ll 50085. I Micberrbb LAES, M sizil, Gold ftfr,
: Gol135 5 do. Do. 1891/4 |LL.7 [1000-500 £.|— do.K-d. u Spar bk. 7 5000-—200/97,20bzG Lübeck-Büchen . "! 6t|i. .1 [1200/600[137,50bzG Ostpr. Südb. I-I Süd-Italien. AH. 410/5000 u. 600 £61 '20bzG Lüb. Komm.-Bk.kv.| 8 5000—200/97,30bzG do. pr. ult, Febr. S do. do. 1889/33 do. Heine .| 2,4|1.4.10| 500 Lire 61 ‘'20bzG Luxemburger Bant|10 5000—200|89,25bzG Marienbg.-Ml. .| 2t[i.D/4 | 1.11 600 17430G Stargard-Küstrin g/N Transv. (Sd D) 88 .10| 1000 fl. 192 00bz DO, DOr foltel — 5000—200]90,00bzS do. pr, ult. Febr. _—à74,300,25bz | Werrababn . . 1890/4 do. * do. 1890 “Z.| 1000 fl. |93,50bz Märkische Tä | 5000—200/97 75bzG Niederlausiß . . .| 34| 35/4 | 1,4| 1000 [71,50bzG Wismar-Karow. . ./34 dô, DD, U / -. Z.| 1000 fl. 193,50bz Neagben, Bank-BV.| 7 4 5000—200/98 25bzG Oftpr. Südbahn.| 3 [i.D/4 | 1. 94 00bzG Z'chipkau- Finfterwld.|34 do. do, B 100 S |—== Priv.-B.| 6
5000—500|—,— do. pr. ult. Febr. 94 ,00bz
¡ | Q Eo do. vg. “ Z.| 1000 f. 193,50bz Maklerbank L 5000 208 20H G Ssipt.-Finnerw.[10 [11414 | 1,41 1000 1208,75G do, do. 4 (1.4.10/100—20 2|92,00bz fl.f. | Medlenb, Br. 40ò/
2000—200/98’ 50bG Deutsche Klein- u, Straßzenbahn-Obligationey Wilh.-Lux. B. 1X. 13 [15.11] 500 Fr. |—-— L. M e W.Bant// 2000 200/89 00bzG : Aua, Dt.Kleinb.rz. 102/44! 1.4,10| 1000—500 [160,756 Mein. Hvp.-B. 809/:| 5000—200/89,50bzG Deutsche Eisenbahu-Stamm-Prioritäten. O R 2 rz. 102 n L410 500 10001109758 Mitteld.Bodenkred.| 0 Rade S E B P | 2 E Ie Es Amerikanische Eisenbahn-Bouds. | Jy ge Be A E dleonit-awitie | orf |L4| 600 (89,60ba2 do IVVI S? 1024 | 1.1.7 [1000 u. 5009430 Mülheim a.d. Rubr. 1000
5000—100/99,00G Marien%g.-Ml!.. S VA S 600 112,90G do. VIL. rz. 1024 | 1000 u. 500/94,30G Calif.-Ox. rs. 1918 1000 L F v(at.-Bt, |f. Dtichl.| 1200—300 |128,70bzG (v.D.Edison-G.)| | | do. Maschinenkb.| 16 | e 5000—100/99,00G Oftyr. Südbabn. bi — (4 6800 1111,75bzG do. Lol. Ps Strb. 100) 41 1. 1000 u. 500/101,90bzB Ctr P.LReí.ra. 1949 500-1000 46|—,— do. pr. ult, Febr. : 129,10bz Allg. väuserb. kv.| 54| — 4 | 1. 85,50b;G Duxer Kohlenw. 4 77,9063 1500—300/89,75G Paul.-N. “Rupp. 64 54/4 | L4| 500 [104/26B do. 103)4 | 1000 197,306 do, do. rz. 192934 500-1000 4/85,10G Niederr.Kr.Pet.uK. 1200 119,75G Alsen Portl. Zem.|25 |— 4 | 1.1/| 212 00bz Dynamite 153,50 ba (s 1500—-150|99 30G Prignißer .. . .| 44| 41/4 | 14| 300 |—,— do: do, 1898 103) 4 1000 ]97 30G Chic-Burig.rs. 19274 1000 8. ]— Nordd. Kreditanst. 1000 [115 20bzG | Alum.-Jnd, 30%/13 L .st18800G tf. | do, ult. Sehr. O 5000—200|89 75G G Bad. Lok.-E.-A. (100)/44 1000 1102 00b;zG Denv. RioS rs 1936| 1000-500 #8/101,25bzG do. Grundkred. | 600 u. 1200 |89,60b G Angl. Gr Guan.| 5 L 87,50 bz Eckert Masch.-Fb. 90,00bzG 5000-200 99,2 25bz zG BNO Do 160 tes b avs 102,20bz Jlinois Ctr.23, 12098 O Nürnberger . .| N 113,40bzG A e a Éitileen á L 100,00bzG See S Sai. 6 : N 5000—200199,504 ° . 2)4 | U. —_— touisrs. Í E Derla » ( Anhal ohlenw | o R l ilen attun . L E 1500—T75 as 9 Deutsche Klein- und I R E Dtsch. Eisbt. T U | [1000 u. 500194" 75G I T rade r2 1952/34 e Oferlaufißer Ban? 1000 11425G Annabg.Stein 4 | 7 1000 |109,80bz Eintracht Brgw.|! 14 1000 195,75bzS 3000 —100[99'00G& Aach. Kleinb. ky. 6 | 400 1122,00B kl.f. Elektr.Hochbahn (105)4 | 1000 u. 500] — Kans. M.4/or4.1 1937 |— 160 fl. P. 1213,00b Annener Gußst. . 10 | 7 [1000/300106,00bzG Elberf. Farbenf.|18 1000 12923,10G 3000—100190,00G Allg. Dtsch. Kibg. 1000 |[113.00bzG* | Gr. Berl. Strßb. I T 2000—100 [95 90bz Ai do. Zertifikate|— , do. pr. ult. Febr. 212, 72a211,90bz Aplerbeck Steink.| M 104,60bzG | Elb. Leinen-Ind. 1000 139,80G
S do, konv. 3000—100/90,00G Allg.Lok.- u. Strb, |1 500/1000166 50bzB Gr. Caff. Strb. (105)4 | 1000 u. 500/100,00bz Manitoba rz. 1935/44 1000 s {2116 25bzG do. Länderb. abg 900 fl. G. Aquarium abg. .| 0 | L 63,00G Electr. Lieferung | 6 1000-5001117,00bzG 75,00G do, IT, ITL uf,b.1905 3 3000-—-100/90,00 Alt. Schmalsp. A 1000 |—— Gr.Lpz.Strb.1,Ti(100)4 | N u. 500|—,— N. Pac. Pr. Lien. B, |‘ 1000-500 #/104,00bzG | Oldenburger . . 000 |109,40G Archimedes . ; : 500/191,10bzG | Elektra, Dresden| # 1000 [(62,50G 75/30G B dlenb. Strel. Hup.| E \ch.| 5000—100 85,00B Badische Lokalb. 1000 106 00G Magdebg. Strb. (103 44| do .do.Genu. Lien.B.|3 1000-500 § 70,80bzG& do.Spar-u Qeibbk. 300 163, 00G Arenbg. Berabau|75 | A « 504 00G Elektr. Kummer|10 | 1000 103,00bzG 76,40bzG do. versch).| 5009-—100178,30G Barmen-Elberfld 1000 |215,00bzG Oftd.Kleinb.-G. (100)4 | Oreg. Railr. rz. 1946 6.12 | 1000 s [102,00bzG Osnabrücter Ban?| 139,10G Arnsdorf. Papier | | 130 00H Eleft.Lichtu.Kraft| 95) 1000 /100,00b¿G do. Stadt-Anleihe 1891| 6 409,50bz Mein. Hop.“ «Pfandbr. si 1.1.7 | 2000—50 |90,5 Berlin-Charlbg. . 137,00bzG Ddo. do, (100) (34) Pitrov. B. gar. Puï.4i| 1.4. I Ofthank f. H. u. G.| 111 00bzB Ascania, chem. F, 6k) do. Liegniß . 7 | 1000 Fr.[12 126 50G
99,60b;G ac. of Gai. 190: 16 4.10 1000-500 §/107,60G Ostdeutsche Bank 114,908 Aschaffenb. Papier 12 202,50bzG Elekt. Unt. Zürich| 6 1000—500 199,60G T . 1906/6 4,10 1000 u.5008|—,— Sftfries, Se ant. 73 | — — Bâru. Stein Met. 4 | E Em.- u. St. Ullr.| i do. rè, 19128 z 1000-500 t —-,— Petersb, Disk.-Bnk.| 15%/s i.Rd 250 Rbl. ‘P. — — Balt. Mlebtrizuan, d Ne do. Silesia .. 12° S do L N 1937 5.11 [1000 1.5008/107,50G do. Int. Bank|12 |\i.Rd| 250 Rbl. P. 123,25bz Bk.f.Brgb. u. Ind. Engl. WÜf.St.-P.| 183,00bz Ber.Cisb.- ¿B.LITCO) St.2,S.W.Ir1z. 1989 4 5,11 | 1000 §8 |96,25bzG Pfälzische Bank ..| 8 | — | 1200/600 1131,80G Banning 116 00G Erdmannsd. Sp.| 163.00 bz Westd. Eisenh. (102 Sib. u.St. Fr.1931/s | 1.1. 10004 do. Hyp.-Bank| 84 R Bacop. Walzwerk| 0 111,25bzG | Eschweiler Brgw.|15 S A Do DO: Ri 197 3106 ¿L Eu Pomm. Hyp.-Bank / | 156. atis RAN, Tergaus 6! 10123610 L Sen a 106,80 Wi : ¡ ¿ S I. 1932914 L (Z0DZG euf Bafalt - Aft. - Ges. z aber Joh. Bleist.| 71 2063 Ausläudische Eisenbahn-Obligatiouen. E FEen ktr, en. 2 ] 151 75bzG | Baug.Berl. Neust. 126.00bzG Nürnbera 112,50bzG Albrechtsbah do. Hvp.-Ak‘ -Bk,| 6k 30,50bzG kf. | do. Kais. Wilh. 64 00bz S Façon Manstaedt 20 222,00 bz(S E n J Bax VREE do. Jmm.-B. i.Lig.| d ; Stü: E da. m: V ER 7A i G Fahrag. rena Í 100,40bzL 5 rd R 1 Pag Cet ; Ile -ckA S 00- J, 208 o. Vcoabit 1. Liq. 20, alkenftein. Gard.| v Ses bzB Böhm, Nor D G0 O. 99,60G Schiffahrts-Aktien. S BH, ronn 6 | 114 75bzG Oftend Vz.-A. —,— Fein-Iute Aktien 175,80bzG L E e Realkredbk, Litt. B| 0 | — — do. Kl-Thierg.i.C 70,00G 84,00bzG do. I E Argo, Dampf Fchiff. . s 104,306 Reichsvan! | 147,50bzG Bauv. Weißensee i S do. Silber-Pri (E Bres] zu Rhederei. I 126,75B Rheinische Bank .| 9 | —| 80 50et.bzG | Bazar Genußich. do, Go [d- -Y or, E Chir tes e Küstenf. 4 5 — do. Hyp. Bank | —_,— Bedbrg. Wol -In, ( 166,25B Ie Hamburg-Am. Pack.| 8 |i. ; 130,30bz Rh.-Westf. Bodfrd.| 6 | 115 25G Bemb. Baumw, 58,50bzG Dur: Prager G id-O do. ult. Febr. 30,90à 40bz | Rostocker Bank abg.| 0 | 500 Foaoobe Bendix Holzbearb. 161,50bz Mae MOIS Hamf:u-g Rhederei .| | L S Russ. B. f. ausw. H.| 8 |i 102,00 Bg.-Märk. J.-G.| 7 153.00G ti *Wstb. ftfr. e at Hausa, Dampfihif\. ; 143,60bzG do. pr. ult. Febr. Berl, Anh, Masch. 1 57,25bzG do. do. ft fl Kette, D, Eivichiff.| 54|— |4 |1. / 116.008 Sächsi che Bank. 136,50bzB do. Brotfabrik| i 101.00G do. do. stfr. 90 90 Kopenb. Dampfsch. Di : Kr./110,00bzG Schaaffh. Bank-V. 125.50bzG Le Gementb e, ,00G Vr | Neue Stett. Damp Fl 0: . do. do. | E . Gharl. Bau 126.00bzG | F lglde SUb.-Pr.| Norddeut b. Boyd .| 7li.Dl4 | L 11825bzB | Séle\. Bank-Ver.| 140,50G do. Gichorienfab - — : 130/75B Galiz C, Lud Pt 890| i uit, Febr. 18 10417,80 bz | do, Bod,-Kreditb? 144.00B do. Dampfmühi. 104 50G _ do. KZ1I unf. b. 1910/4 7 | 3000—100!96,90bzG Südd. Eisenbahn 151,00B R So d N b 5 (L5. U L Sd. Dampf. o. [C [14 M0 —,— Schwarzb. H.-Bnk 100, 50G do. Elekt.-Werke 96,0063 Nürnb. Vereins. ank .|4 | verich.| 59000—100/99,80G Ver. Eisenb-Betr.| 2 |— |4 | 11 9 155,00B B rd.»Nordbahn| 9 [2.9 N pr ul ce Ita! ien. Dpf. 10 0 li.D|4 | L1| 500 Le. 145,75G do. Landbnk. 40%, 107 00B do. Gub. Hutfb., U RA Pfälz. Hvp. -Pfandbr.|34 ve \{.| 2000—-100192 80bzG Westd. Eisenbahn] 7 |— |4 | 11 121,00G h do, 1607| : Ei 10 “do, L fr. Verk E Solinger Bank 119,00G do. Holz-Kmpt. Pomm. Hyp. V, VI'4 | verich.| 5000—100]88,00bzG Würzb.Straßenb.| — | & L ‘ 131,50G Kasch Shorh B gar. 17 | omman i do Éo ugs-Akt.| 0 ¡i.D14 | 1.i| 500 Le. 177,50G Südd. Bod.-Kred 154,60G do. Hot. Kaiserb.| do. VIÎ VITI 1904 4 vers. 5000— 100 8 00bzG ' J R Derb.C old 89) 4 «As V 98,00G g E Ungar. Kredit- Bk s p do Jut esp nner. _ — - E m Do, IX U. X 1906 4 ver)ch 5000— 100 88,00bzG oq Si b.-Pr 1 : t En C ‘ 98,00G fe : do. pvr. Ult. Febr. x do. Kn idr. Kfm. E D E E vers. 5000—100 BNE Ausländische Eisenbahn-Stamm- und Kron»r Rudolfsvahn| 4 |14-10/5000-200 Al — — Verbk. Hamb. 80%/ 24 |. O. co. 163,25bzG +- Lagerdoî De 5 0 versh.| —150183,10bz(C A 2 : | 4 14100 ‘Tag’ é i Ss i i N ih - i: 250 Nbl. P. 1, 00. -PL. P Pr. Bdk. 1, U rz. 110|5 117 7 | 3000— 75 T5 S Stamm-Prioritäts-Aktien. 2 vie H (Salzk.)| 4 |1.4.10/2 0 199,30bz Schiffahrts-Obligationen. p 9 Sem O 10x |i.Rd| 250 Rbl. P. |—,— do. Lichtb. Terr. _——_ do, (I, 5 | verích.| 5000—75 1107,50G Ausfig-Teplik b E LL F E ern, git 4 (15 | 200 fl. S. 95, 0bzB 5 Westdeutsche Bank| 8 : 113,10B do. Luckenw.Wll.| 64 — a do, IV ra, 115/44| L 3000—1001114,30& Böhmische Nordbahn .| 7; [i. D. 11 j Oeft.-U S1 ffl. 3 [13 EAn e Io 10k S Hamb.- -Am Pck.4. 10014 115.5,11/1000 u. 500|--,— do. Bodenkr.| 54 110 75G odo, Masch.-Bau.|14 1: E D A 1,1,7 | 3000—100/110,20G do. pr. ult. Febr.| —, E A Ine H 3 1139| ! A 92 16by2 ) Nordd. élopd ra. 100/4 | 1.4.10| 5000—200 |—,— Westfälische Bank| 64 |, ti, G p R Neuend. Sp.| 129 90b do. XT[I 1,4,10| 5000—100197 50bzG Brünner Lokalbahn . .| 7 |i.! L y R Ki 4 i n o. 1894 ra. 10014 | 1.4.10/5000 u. 50Ci— Wiener Bankverein i 11000—400Kr. —,— do, Packetfahri . | i i. Lig. 7 bz 4 j , do do 188! 3 F L en anv —_,— 1,4,10| 5000—100197, 0bzG Bu'chtberader Babn .| 13 \i. L1 |—, ps 0. 1099| 87'508 G 10 í
T1
2E
E
a p pt s E
aór4 drs e
mm mm N N
do. G.-A. (f. d. eis. Th.) 85,50et.b¿B * | Dresd, Hyp.-Obligat. do. Goid: Invest,- ‘Anicibe 103,00 bz Frkf. Hyp. f. N do. Loose | B ¿3 186 108 Hamb, Op. Bohr do. Grundentiaft.- Oblig. do. . 251-340 do. a’: E und konv. vo. unk. b, 1305 Do U 10e Da, D «Pfd,
17,50G
—,— De: T Nuf b. 1904 85 75G do, IV—VI., 85,75G Leivziger Hvp.-B. K 85,60bzG do, do. 85, ,75B d9, Ser, VIIL 34,50bzG o Ser. VIII4 34 50bzG Ser. IX.|4 86,50B MeX.Hvp.- «P.Irz. 125/44 86/50B do, unfdd, b, 1909/4 | —— do. alte 34
m
—
S E E G Þ
110 ete toe Dde- t = all
Barletta-Loose i. K. 20.5.98| Bozen u, Mer. St.-A, 1897| Bufkar:fter St.-A.1884 kouv.|
i; do. kleine! do. 1888 fonv.! Do. fleine| do, 1895| do. feine] i do, 1898| 4 do, E
—
prr pre jk per jrmeti jen errei Prei Prm Perm Predi erk Per prets Prem Pra 24
raaRPEr E
D D A pi pi
G o e J 5. S E ETT
o!
74
1B Ex Hi P: 16 16ck H H BE= H P
OD
bz 2s E E E E SEREN
E S E
O Tan m brd jt QO I B
o N 100 06 —ck
P P
p t P S R m N réts ct
D i O
' Oberrheinische .
ink. Kp. 1.8.94|— 691 108 Oesterreich. Kredit|1
p b m Af
OoOC0
n: H H H P VEck
Budapefi do.
Buenos Air r.St.-Gold-
do. Do, do. £
do. do, do. 100 £|
do. Ddo, Do. 20 £| G S8
i als
I
Aan
6 E. t I v
Bo t E D p m4 imt pt dem bett d brd B E S5 . E S Fil Eo C1 bd brd
R DS T D Cp ° I».
pad jd .
s d pn prt prt 1 burt denk Pk dreh dret
00 N d
I J J denk J mm S
J J b jd pi bd 25 J] O O pl pmk pu pk pk n toe
1—
do. do. fleine| 6 40,80G 1.4.10/ 3000—50 |98,00bzG Berl. El. Stcßb.. 163,50G Samlandbahn (102) do. do. pr. ult. aid 40,40bz da . x| versh.| 3000—100/90,5 Boch.-Gelsenk. . 58 Ge et.bzB Schier, K'einb., (108) Chriftiania do. A 4 —,— do, . ¿do. 907134] verid.| 3000—100/90 59bzG Braunschweiger . 25H Stett. Straßenb. (103) Genua 150 Lire-Loose e 144,50G do. 4 | 1,1,7 | 3000—50 |98,00G_ Bresl!. Elektr. . Gothenb. St.- «A, 91 S. A 3E | | —,— do Vilu: 18, b, 1906 T 98 50h63 G do. O Helsingfors Stadt-Anleihe .| 34 | —,— räm.-Pfdbrf.|4 | 12 | c 128,90G do. neue do. do. 190 4 | 94,80G Mitt. df.31.3., 1906/31 1.4.10 i 89,C0bz( Crefeld «Uerd, ky Karlsbader do. 44 98,10G do. unk. b. 1. 1,1906 T -—100/97,75bz& Deutsche Eisenbt. Kopenhagener do. 1.8L 91,40bz do, ITT 30,6.1907/4 L 98,00bzG Dresdner Str."B. do. do. 1892| 4 9S,90bzB do, «T1 1909) ELUTI 99,00 Elektr. Hochb 9a Lissaboner do. 86 I, TT| 4 70,20G do, Grundr. E i | 1,4,10 B Gr. Berliner . 70,30bzG do. 1 do, E E 98,25bzG Gr. Caffeler .. .| S Nat. - Hypoth. - C. f | | Hambg." - Altonaer 15,00 bz felder Stett, rz. 110/44] 1.1.7 | 300 —,— Hamburger . . lbs n Do. 14,110 A T S 200|—,— Hannover 100,60B do. T 200|-- ,— Heidelberger 96,25bzG do, L unf, b. 1905/34| 1.1.7 | 200|—,— PUdety: -Peine A 96 25bzG do. konv. r. 100/: 34| 1,1.7 | 3000—200/84,60bzG fl.f. arlsruher . 9% 25bzG do: Cra 10018 | 1LT 14 200177,00G Königsberg. A, B/19 96 25bzG Nordd. Grundtz. ITT/4 | 11,7 | 30 94,50 Magdeburg. A, B10 99 ‘80b; do. IV, V un!?.! 1903/4 L E 94,75bzG Medckllenburger fv.) 5 S do. VI unk. b. 1904/4 96,20bzG Niederwaldbahn .| 3 E do, VIT unf. b. 1904/3z| 1.4.10) : 87,50bzG Potsd. neue konv.|13 | S do, VITI uf. b. 1906/34! L / 3000—100 87,50bzG Schles. Kleinbahn) e Ls do. IX unk. b.'1907/34| 1.1. 3000—100]87.50bzG Stettiner
tors 1D Si rôtr“ 74 M Err
idé ths _—1 N _wteo
1000 1109,00B 128 00bzG 32,75G 64,75G 201 25bz 134,30bzG
214,00G
160,00bzG 106,60 bz; 109,75B 101/00G 153/00G 182,50G 174 00G
—_—_
pk pl prt pra per prr pre fererek pf Þ
Fat a Fa HOLO D, UUUU 11 3 b 00 O OUOAI
T 25 et.bzG Süddeutsche Eisenb. .
d S 0D: S 000m E S S S P S Q-S #24 S AS. 2 S0 .
—— A E E
O S
E HP- Er Pck Hck
_ pk jr pel prak pr pk pk rk þrmk
Fs Fs ft —Y I U Pt Prt Prt dé r)
T E E
— ®
C D 0e L iR C GS M E E E I EIA
do. do. fleine| 4 Mailänder 45 Lire-Loose . .| — | do. 10 Lire-Loose Neufchatel 10 Fr.-Loose New Vorker Gold-Anleihe . Röm. Stadt-Anleihe 1S,| do. do. kleine) do. do. IL-VIIL| do. do. Peine! Stoholiner do.
do. do,
do. do
do. do.
do. ì | Venetiancr 30 fire- -Lgose ..| - Wiener K nimiumal- L Anleihe| 5 do. Stadt - Anleihe 1898| 4 Züricßez do. ¿a4
o “_-
— et it A pm pm prect prdk pk fred Pen (ek Prm
|
_—-
E E
———
O I R b b d b rf L et
Feldm. Cellulose 680,00bzG Flens bg. Schiffb. 18 700 00bz do. do. neue Ap 92,00bzG lôther Maschin.| 9 89,60 71 00bzG Frankf, Chaufsee| L A 115,60bzG Va Elektr. .| l „J | 100 88, 690H 114 25G Freudenst Zucker| 92 |° . /500/164,00bzG
t t p
——N—_—N G Co N
|
“E C0 F 15x 0e „P HPck ¡P 1E H Hck V
— — O
tick M v A D | j Î
181,00bzG reudenst. u, Ko, 14 | 1 | 1009 111,00bzG 133 75G rend Mas. x21 [21 |4 | 1.7| 300 |859,75G 200,00G Sr edB! äbütte . 10-115 |& | 1 1000 1136,00G
T 6 16 15 16ck M 16 1E D 1 1E H P f 1 M be M f P V H H H Fl b H b M D
2 D D O i i j s dad Pt dret fut end fred pen untd em J C)
U D I OOOS
p r p jt 4 v
eo
481,00G Wilh.Pr.-A.(15 [16 7 | 1000 |12750bz O. Wilh Pr.-A. _— | 1,1 /1000/300167,75 5 107 7 25bzG Fritsche Bchh. Lpz. 10 1-7] 6 | 1000 106,50G 1185 '50bzG Gaggenau, V.-A.| s 1000 65, 60bzG 14500G Sasâmotor Î) Deut! 10 j 0 1200/600 145,75bzG 76,50G Geisweider Eisen 20 [2 | 1, „1000 171,00bzG 1000/300182 50G Gelsenkirch. Baw. 10 |—| 1 (1200/6001173, 80bzG 1000/500 |—,— do. i. fr. Verk. 4 80à 60à75,10à7 (2 2 60àT3b1 54'50bzG do Gußitahi[14 [13 8 | 1000 2 m Georg-Marien-H.|19 |10 s 1000 lee do. Stamm-Pr.|10 [10 s 1500 1850 12100G Germ. W.-Akt. . 4x 44 0/1000/! E 1000 197,75bzG Gerreshm. Glash.| 6 s 1000 1200/600197,50bzG Ges. f. elektr. Unt. 10 |— i: 1000 117 ‘80bz (& O Gie'el Portl.-Zm.|13 |— 4 | 1. 1000 108 00b4G 424 00G Gladb. Baumw.| © | ° 1000 , 98,00G do. Spinn. abg.| 2i|— , O 71,00bz do. Wollen-Ind.| 0 | 1,7| 1000 |82,75G
090 m [M3272 1
— ven
m en
do. X unk. b. 1909/4 | 1.1.7 | 3000-—-100196,90bzG do, Vorzugs-A.|
2x
L bart Di bunt Dun pri euti Jeb (erti feu: fp fach Seantà (rae fmd feu À b pk p pk Prm See Prm funk Pi prr Prem reen semer pra Pernam Prrk rer: Ses Had ded g g T Es S S S S RELA S (0 E ck A S Ns . p bebata h Ae .
C) ri s p —J J D
emb
— i b e
eo- —ck rêrs 7s
—_—
Buco 1peft. )auptfiädt. Spark.| 4 Bula.ationalv.Pfandb. k, [I Däniscte Landm.-B.-Obl, TV do. do. IV do. Bodenkr dpédbr. gar.!| Dongue| gulier. 100 fl.-L, ias 'Hvp. - Ver.- Anleihe und, Hyp.-Anleihe Ständ. Ke m n unal-Kred.-L.| 7 Ital. Hvp.- E do. ftfr B «Pfdb, do. do Jütlands Kreè L. do. do. T do. T 44 fandbr. Wiborg I Do, zishe HyvpbL- Obl, {p E0o0e 1858 a Li a, Deter Komm. ‘ „Pfdbr TI do. c P 4 Komn nnunal-L k a S 4 (S
. Ss q
Poini Yaudbr. 3000 R do. do. 1000-100 R. Portugies .Taback-Monop.- A. Raab-Grz. Pr.-A. ex. Anr. do. __ Anrechtsicheine . Sc{wed. Hvo.-Pfandbr, 1878 do, do mitte do. do feine do. do. GBeiamtkdg. ab 1904 do. D Po othet abagett T8 S “Fe andbr, 2D
biscbe ” Gold «Pfandbriefe .| : Grotbelute T Pi r 1885 do. 1886 do. do, 1887 do. do, 1894| 3 Ungar. Temes-Bega . .. do. Bodenlkredit-Pfandbr. do. do do. do. î do Ne ui «Pfan? b do. e s I F do r2 «Pfd }Ï
do.
t j erd nd fh rere ere pmk Prrnek
D
"—_—ck—_ W | Er | F]
S C
—— t et
jen Je * . . . . * . Eg —
—_— u gund T
O0
t R C R R R P R
4 4 | — [4 do, ZIV u”, 9054 i: i S2 n — s _ pvr. Ult. Febr — — do. Pappenfabr.| 71 n 5000—1001 )75 do. pr. ult. Febr.| , as E E&rganzungsneß| 3 | Don. Dpf. 83 ri. 10014 | 1.,5.11| 10000-400 |— ,— po, pr. unt, F, i. D. 200 fl. l — do. Nüdrsd.Hutf.| 3 t4 L Ó | L, 4 A 5000—100/90,50bz Csak.-Agram Pr.-U. 1 5 [i.Rd| E m L, 1 3 y Le C 36 rz, 1004 | 1.4.10| 10000-400 do. pr. ult. Febr. —,_— do. Spedit.-Ver.| 9 |— (4 122,00G Glauzia. Zuderfb.| 9 | 1, 1200 C G ch.| 5000—! 190,50 6 GSaisberg . D O4, - a 7 , 1108,90G Württ. Bank-Anft.\ T | — | 600 —,— do. V.-A.\ 8 |— |& | 4. 200 |[119,00G Glüdckauf V.-A. .| 9 |- | 4, : )6,25bzG 3 1 100 40bzG s 4 4 i . 1 4 1
do. XV unk. 19043 do, XVI rz. 1907/3 do, A VII rz, 1906/4 do. XVI LIrz. 1910 ¿
Li 1.7 4. d, Ll 3 206 erî 2 H 1,1.7 Pr. Ctr.-Bdkr. 86/89 .[3}] veri Î 141 * k, 4, ä a 4, 4 Le L
* . . ps . . . * Mle is p C C O 4 pt pt pend C C
I eret Prets Pet Pen Percd Pert Peer J S) dund L) J J J J Pren Pn ps
r f j do, Gold-P 4 5000-—100197,40G Graz-Köflach 6 - t li. D. i: g o!d-Prior.| 3000—100/98,50bzG Kaschau-O derbe: 4 4 14 [1.1.7 pE fotalb, Se Mr f 5000—100/90, 0bzG Kronftadt-Har: s 4 S 1 da, grorda Ne DAYR 5000—100190,20bzG Lemberg-(Czernowih . 68 | — 1.5.11 0. do. Litt Ee 5000—100/90/ 106; Oest.-U. Stsb. i. Frks. 5/10 li. D. IT 143 40bz A Friedland ) )) 5000— 100198 40bzG L do. pr. ult. Febr. 144 ,50à,75à 25bz il en-Pri rievian 5000—100199/30b;G Oefterr. Nordweftvahn| 54 [i L] fis am Dl abe (a b Gn. M 5009—100/99,30bzG _ do. pr. ult. Febr. _—— Reichenb. Pard.(S ib. z 5000—100193,20bz& Oefterr. B.Elbthalvahn| 6 li. D. 1,1 1—,— Süd B Sl y ' 1901 1 r 191 )| 5000— -100193,00bzG R do. Or. ult. Febr.l A E L Lomb.) 92,25bzG do. unk. 1910/4 5000—100|—, aab-Oedenburg 1 (i. D. 1,1 128,50bz8% H ld. ILEG Pr.Hyp.-U. Blr r3.120'44 3000—150/102,10G do. i. fr. Verk. Es De E Gld.-Obl. 93 25bz& do. VILLT-XII Reichenb.-Pa dubitb, .| 4/1 [i. D. T 1—,— una G No b.eB 42 50H XY- X I 4 | versh.| 5000—200182,75bzG n G 4.40 L Ung. Eisenb. É -A. 89 97,Wet.bzB | do-XTX-XXuf.b 1905/4 | verscb.| 5000—10052,75dzG Südösterr. (êomb.) . „/ % |i. D.4 | L1 25,75bz “mge 97.40 bz do, E RIY verib.| 3000—200175, 108 do. pr. ult. Febr. 25,7T5ùà, 8SOù, T5bz do. D Ge doXXI1, XXTUlu!. 1905/34 verid.| 5000—100|75.10 Szatm.-Nag 4 |i. D. 1 |—— 2 do, 86 00bzG v „up “V.-Zt. 1905/4 | 1,4.10| 5000—100/96,50G Ungar.-Galizüche .. 4 5 5 1,7 |—.— BE Fi pO Su N 3}! vers. 5000—100[89 50bzG Ver. Arad. und Csan.| 6 [t D. 0 102, 50G R N Pr. AA X V1I 1965 : 31 5000—100]/90,00bzG do. Pr.-A.| 6 [i Rdl4 | 11625G iber ia VITI unt. 1908/3 Si XVIII unf. 1908 F 7 50b1 de. XTX unk 19094 ias doXXu.XX1lu?k.19104 95,90bz do. Klb. Obl. uf. 1904/34 96,50,zG do. un!?, 1908/4
m—Z
- o. Vereinsbank? | 600 — do. Wilm. Terr. i. Lig. 845,00bzG Göppinger Web. 8 ) 4 | 1, 1000 102 50 9 00 197 00G Us, S Berthold Me sing|11 |— 145 00bzG Görl.Eisenbahnb.|18 [18 # | 1, 600 ]229,00B : 1108,20 ; Berzelius Bergw.| 6 |- 83,75H Görl. Maichfb, k.|15 [16 ¿7 [1000/6001181,25G 109,50bzB Bank-Aktien. Bielefelder Masch. |25 196 50 et.bzG | Gothaer Waggon 10 7 1000 |[101/00b4G . 1108,90bzG BrE Nrnb. Met 114 204,75G Greppiner A T 10 ° 7200 122006 E ar E i Logde j i uken. Birkenwerder . .| S Grevenbr. Via\ch.|= y ( 155 O7 Dividende A 5TOEGT Obligationen von Bauke Bismarckbütte 119 231,00bzG Grikner Mascin.|13 i 1000 [155,25 E Bliesenb. Bergw.| n — 129 00bzG Gr.Lichterf.Bauv.| 0 0 500 57,00G s Bank f. deut. Eisenb./4 | 1.1.7 | 1000 4 |—-— Boch. Bgw. Vz.C.| — s 28,25b4 do, I » 1E : o D mel gp F Ctrbk. f. Esbw. ra. 103/4 1,7 [2000 u. 1000|—,— Bochumer Gußst.| 161 16314 7 1500/3001179 50b14 do. Terr.-Ges.|25 L 400 305,00B L Landvank rz. 1064t! 1,1. 1000—209 199,40 do. i. fr. Verk.| 181,50à2,50A80,75à81à79.108,50bz | Guttêm. Maîch.| 2 |—|# | L J 94,304 s E Ä E 28 Bôâperde, Wlzw.|10 [10 Gi L 1000 1111,50b Hagener Gußftab!\, 8 ' I /a00 S 6. Bankf. Ortent.Eisenb.|4 | 1,1.7 | 1000 Fr. |—, Braun\chw. Kohl.| 8 |— G 600 [153,00 alle Maschinfbr.|X 1 [L I 0 So pon G 2E do. Stamm-Pr.| 9 |— 600 1168,10bz4 do.Un.fr.Pom.M.|10 l 1 [1500/300 90,00b1 Lf 117252 do. Jutespinner.|15 [10 1000/300/145,00bzG fl. | Hambg. Elektr. W.| 8 | “ 1.7 | 1000 1153,0064G 00 Obr j y de, Maschinen .{124/18 600 [186.00bz Z | Hd. Bellealliance| 93 .1| 1000 1117506 E Industric-Aktien. Bredower Zuder| 2 | 21 7| 600 |67,75bzB ® | Hann. BauSt.Pr.| 41 1 IOELE 147 50bzG Breest u.Ko. Well.| i. Lig. B, A S do. mobilen, e : n 24 20baG “ 100 ( Dividende [vorl|leht.|H.|[Z-T.| Et. ul ___ | Breitenb. Zement\11 |— Ä 100,506 do. Mas. Pr.|28 [20 [8 | Li | Me n SIRRRE “tian ed a Ber.iner Bank 2. 162 408 M Berliner Union| 4 | 5 [4 | 1,10 600 1110. 00bzW Brem. AUZ, Gas. 6 G 1000 |— ,— Harba.-W. Gum.|12 7 [1500/3001310,00bzG gr jp | Ae 1 - i bb 2,75 1908 40ù, 60b Bo fv. u. n.[10 [10 |4 |1.10/1000/300/165,006 do. Wollk. . .'30 1! 1000 [149 50G Harkort Brückb. k.| 73 .1| 400 }101,50G 625u.125R.1103 20et.bj Do. x. ult. Febr add 146,2 5b ö Böhm. Braubh. ! 14 113 O 600 1205, 50G Breôl. Oelfabrik| 1 | : 6 600 78 D0bz do. St.-Pr. 8} ° A ) L 600 97,75 bz O do afsenverein| 8 116 7! bG [Böhu Weißb. 41.10 f 98 .00bzG ps, Spritfabrik 10 1: 1.10 1200/6001172,25G dc. Brgw. do. | 61 ‘7 [1200/60011 1,2 bz A do: Prd.u Hd: Ua, L f R Friedrichéhain. 1,10 115,50 . W. F. Linke, 16 1| 300 223,50G Harp. Brgb.-Ges.|10 1200/6001169,20b» ‘17 20400—600] — — o. Prd.u.Yd 19, E
7 |—| ( ebbhardt . 0/200 30bz@& Lf Bochumec | ( 105 80G 28 2000600 (99 20b4 f Börs «Hande s Ver. 71 | 100,75 Gere Weiß
—-
N
do, 1894 L do. 1896 un!. 1906[3} do. 1890
do, 18399 unk. 1909/4 do. 1901 unf, 1910/4 do. Kom.-Ob.87,91/33
T
S SESED I
OOUUINIIIOO
—:
74 50et.bzB Aawen. Disk. -Ge —,— Amsterd 1mer Bank 74 20b4 z Anw. Zentralbank 74,30bh Badiicve Bank . i 106 6061 Banca Som. Ital. 93 90bzG lf Bk, f, Rbein. u. W.
— Bk.‘ Sprit u. Prod.
T) _ I a rei eet fred eei fet frei Pren sp A)
p S
r +2S
a GSO:
ck
do. 1826 unk. 1906/3
D M T T T1 7-12-12-
t m
bs gut pn d dn pt denk pn dd 3 2-3
s O Do
3 e DO d O
ad D:
-—- BarmcrBanfverein 102,50 et.bzG dos. Handelsvank| 8 . 1102 50G Baveriiche Bank . 100 fl, 1102 5G Bayer. Hande. sbk.|8 5000-100 fl.I191,00G Bera.-Mark. Bank d
B I Ls L us j p 1 Pi P f E N Lo Pn Lr E E Ec Lo LS
——--1— R
p E
»— wer —_— =
— 2
L
e fn d r 0 fn n nên î— 3 i Î dus ip s puddas aadid ins dus das Ss ps prt dund F) e C C v i f e f
4 pt pt pt t ps °
J but e 1 I I IT N
» e j
)| 5000—100190,50bzG i: A &r. cui ice (eno.
)| 5000-——100]98,00bzG wang.-Vombrows .„ 5000— 100198 25bzG Iwangor. Dombr... .| 5 1 — Kosl.-Woron. Obl. .
5000—100198,50bzG Kursk-Kiew 5+ lis 28 |—,— E 1889! 4
3000—500192,004 Warschau-Wiener … . .| 264 li. 7 |—.— Kursk-Chark -Ai.Obl.| 4
3000—500199 50G do. pr. ult. Febr. 269 00G do. do.
do. Kom. Ob. uk. 1907133 3000—500192 00H do. neue .. ..| — 7 1156,00B Kursk-Kiew
do, IT unf, 1910/4 ‘10! 30600—300[101,00G do Gen.-Sch. — .[—] fr.3.1—, Moskau-Jar.-Arch{.
Rhein. Hyp.-Pf. 66-68 + Außerdem 8 Rub s Mosfkau-K.-W. gar 83—85 unf. b 1902/4 | 1,4,10| 2000—100199,20bzG E E E T E E E E R t iein eran Sur d Gy
do. 34! vericb.| 2000—100191,40bz¿G Amsterdam-! y z Modskau-Rjäían
do. S 69-82 uk. 190434! verich.| 5000—100191 4IbzG erdam Corn a i 78'00bzG Mo: kau-Smolensk
N Gun 5 Ch 2 1 G G n A ® f § «0 S
Do. L Di „Kom.-WbL. 3} 14.101 2000— 100192 00W do. 60 % lt L 3 70bzG Mosfau Wind.-Ryb.
h. - Westr. - Bodenkr . E Canada-Pacific .. ,.| 5 [d 88,20 b4 Orel, G “5 : j L LIL, V unf, 19054 | 1,1,7 | 5000—100197,50bzG do. pr. ult. Febr. 88 G0A88 20bz Orel-Griaïy
E 12] E
n vi Cic | fis pi l pit Vi p C Vis C CO C Min C Min C I Q N
ed ed e (red p
_—
i I -
 121 00G do Vorzugs-Akt,| 44 — 1! 1500 |102,00G e E E. 25ù,10à,4068,10à68,25bz 1 65,75G 0. E Terr! 6i| — G 1500 1165,00bzG Hartm. Maschfb: 215 6 "11 200/600 141,00b ¿ B 4 107,00G Bräning u. Sohn T7 |— d —,— HartungGußftah!| 9 é 1000 1102,00 b, 4 51 25b1G Brürer Kohlenw. 16 |i.D ; , 1419,00G Harzer À u. B „|25 [1 .7| 300 104 25bzG 4 D E Brunsbüttel 6 e 6 roi ch0B Hasper rey 9 t ) Ï 000 E L 333 dnigstadt. . .| 4 102,258 Buderus, Eis. A-C . 01,002 Hedwigshutte „ „ þ G ( Zu 001 S Cal Weikb.! ( L 11. 199 00G Buch, Waaggonf.| 9 9 85,40 bz | Hein, Le ehm abg. 18 i Da E 103 60G München. Brh. L D 101,00bzG Butke u. Ko. s 2 67,50bzG Heinrichshall „ : SL P 4 1 4 | 4 4
duns a
bunt J —_
Rer en
)| 2000—500 [97,80bz¡G Brasil. Bank f, D.[12 G 148.75b4G Germania
10 e : 7 L 6! — Hilsebein . . . - i 2000—500 197,90 dzG L Braunschw. Bank! 6//s) 110,.00bzB #1] Kaiserbraueret
8°
2 D 4 M0 N f M
1000 u. 500|— Ds, 4, Nredithant 6t |
Br
F a , T} 2,8 | 2000—500 198 ‘90b1 nf, pothfenb. | 5,11/1000-200 ThL[98 O0et.b1B Bret ‘t iaf.-Bank!| 7} 0! 2000—500 197 80bzG L do. Wechs'ervank| 6
1
4,1
.10 2000—500 197 S80bzG L Î Brüsseler Ban? . .| 8k | 1
1
O —ck =ck
: 25bz( â, Ses.11 1000 181 90; ŒÆ Ai lutgn ate f 0 196 50bG fLf I Garldbh. V.-A.. 0 10,25 ¡5 Heili ios, Elekt. Ges. l : ( 1,50t 110. S Dsekerbera E 239 50H (Carolin. ed 81 B ä 163,75G Hemmoor Prtl.-: e, 3,15 i f 13 ) Tob4
tbau!! 5 50G Schöônb. Sl. )1177,50bzG* (Sartonn. Low. 7 y 234 00G Henastenb. prlLeY 0! 1000—500 198 20bhy l (oburg. Kreiitban? S
i. D.| 0 600 97 75b4@ Chemn. Bank-Ver.| 61 | — i Di ‘g S 4.10) 2000—500 [98,20b a Com.- u. Disk.-B.| 54 i. D] ( 119,00G Schultheiß. . 224,00bzG? do. 16012600 13 2 |! i 116, 75G Herbrand Wagg. 12 139,50d4 D
Do Ps 2s df L04 i Jt pi C D J O] pet went irt iat jut t C
- ck- F
et) jen sent: ged senen rets g eren sre sets sert gene ged fp
r 5
135 Tf I Faç.! 0 : G 84 50bzG Hibern. Bgw. Ges.[12 ( - 6 180,40bzG 0 [18 1h z Seel, Feverstab 12 187,00et.bG | do, f, fr, Verk 181,60à/40à,90à179/508,75b1
ck_—_
118 80G Spand, Berg . 404 s Greditver. Neviges) Ti | i «6 —_ ( Däniiche Ldm.“ N 115,50bz Vercinsbr. t 2010 4 20e, Danzig. Privati ant| 7 | 123,75bzG do. St.- -Prior. 97 Sb G ff Darm. Bnk. Gld.| 7 |i. D.| , 1132/80bz Viktoria . 38 40h1 fit do, pr. ult. Febr. Í Bochumer 10 198 00 Gt. do. Markitücke i. D. 1000 1133 80bzG Brauh. Nürnb. +4 E do, pr. ult. Febr. 134 25bz BriegerStadtb.| 9 | 51 EE Danziger . . -| ( 71
-
En Lic Jin Min Jin Min Mm C74 B EIS n i B) pi ant pin i unt T
{000 T0 G 1000 1000 — 1000 32 25G 1000 8006 138 00G 343 00G 9 25H 14 00G 93 50G
230, 50G do. Trebertrock. 40 Í 224 ,00bz do.N.63001-64600| —
81 50b Charlottbg. Waf.1124/131 p /300 1278,00 Hildebrand Mh1.1134| 168 ObO 4 @Ckarlotienb, LitC'12 i 83 50b4G Rb pert, Mascbin.| 3 124 50G (Chem. Fb. Buckau 0 ; : 194,00bzG ri GvergeE Leder/10
4
4
4
4 | 1,101 ® E
4 98.56 n do. do. St.-Pr. 106,258 Mai.| Tt! : 4
4
4
& era
1,10/1000/300]118,00G do. Griesheim 16 ep Hod. V.-Akt. kv.[17 1: Dessau. Fldichl. 1,10| 1000 [588506 do. Grímnau. „(124 163,50 B Hôchst, Farbwerk. |26 Dortmunder . .|20 20 1.10| 300 [340,00ebG S | do. Mil .. [14 162,20bz Hörderhütte, alte| — |—
d g e —
__—
ck05 | — d de ® p |
= cs E
126 5054 159 T5 100,256 167, 50bzW 244 7:
101 00G 146,00bz G
D 5 255 174
e Brauereien
O O
- -— S
120 00G Fe Stärke 12 2 35 90G ofmann Wagg.[224 123,60B Hotei Disch. . . -; 5k
D s r Prt Pt 3 O ICEII Prt 3 A ct U I Prt Dr
E
e jar gp iet sat iet t E E a s —J J und unt c
90.20B do, TI, IV unf. 1904/34] 14,10| 5000—100|59,40bzG Gotthardbahn 1169 ¿50by( j do, do. 90 25h do. VII unf. 1908/4 | 1,17 | 5000—100/98,00bzG talien. Meridion, ; Riäsan-Uralsk N do. VIII unf. 1910/4 )| 5000— 100198, 80G 4g De deb. 7 15/206 A 5e E [1134| 1,1,7 | 5000—100]93,00G do. ult, Febr. 99 40 b; Rybinsk Türk. Tab.-Regie-Anl. abg. 8 4 [1.31156 50G do Do. 1114 | 1,17 | 5000—100/100,50G Jura-Simplon r Li f N Süd-Ostbahn Schleï. Bodenkred.-Pf.!14 i! 3000—200197 80b1G G e Süd-Westbahn . . : des - E une, H, TEORE 1 R e T7060 da. Et-Prior T E: E Lranekaufa). ObL ór! 3 [158.12825 Rbl. M |—,— do, etteibank | ¿7 1 y 14 | 11 Rbl. Mi —— Deut 1000 10 E R 9 : I v7 Le L s johé 3h] ve 3000—200 90 096 do. r. ult. Febr. 10ä110 90à111à110, 1) Wariau-Wien I ¿ L, 50 Rbl. 100,50b4 ere G 5 i D.! 1200 u. 600 206,50b Dortm. Löôwen|134[134/4 | 1.10} 1000 1217256 do.Oranienb. StÞP 12 179, 25bzO do. fonv. alte : unk. b, 1209/34 5000--100190,00G N.-Pac. Vorzugs-A. „ 1,12 186,70 bz a B P oe î n a p - Ind. Mannh. 71 116,509 do. do St.-Pr.| — ; j © n 1 7 : R Dit. Ef, u. Wechsel | -- 300 113 80bz do. Viktoria|124/124/4 | 1.10} 500/1000 174,006 ds. Ind. Mannh.\ 7 158/50 D A |l4 4 Schwzb. Hopb?.-Pf, 1/34 5000—100/90,00G Sard. Sekundärbahn . L Pana Wi e O do. IX!| 4 LL 100,50G Di. BenofenichbL. 1200600 [107 75bzG Düfield. Adler| 8 | 81/4 | 1.10] 126,00G do. W. Albert 12 21 54 5Oby do. Si Deutscher Hypotheken-Banken. de T tb, 190214 N ero 100l07 00bs R g 0. po, 1895 4 L. 7/80 Berl. 600 1109,00bzG & Frankf Reif| 1 | 14 st 1,10 63, bw Chmn.Baug. i. L. Lo Poter-Sodes - oo. TV unk. b. 19094 9 | 5000— 100199 00 do. pr. ult. Feb 4 do. do. 1897| 4 14,10 2000- 98,10dzG lf Dt. Hyp.-Bk. A N "F E T H 19| 132, 50G do. g: | ) h . ult. Febr. 162 50b ‘ ' — | 1200—600 [118,75 E var T8 Anh.-D-f. Pfandbr, [4 | 1,17 | 3000—200/98,80G A veri.) 2000—100/99 808 do. Ndoft.St.-A.,P. 1.1 111540b1 s e Fr 1TT — a R BRS J do. Wert i : ) F 91. ; E 4 5 : . Diskonto - Komm. ik D.| 1300 u. 600 182,00 bz 5 ta 2 7 10 i do. Wirkis Mi 129,50G Hotelbetrieb -Gei.|12 [12 Bav. Hyv.- u. W.-B.[3j| verich.| 2000—100/N E Indb. 114 10198 (0G do. ¡HFuilond,. , | 9 ll. L1 1100 75B e do. pvr. ult. Febr. 182.75à183 254182,10b4 Ó E 1,10 o. Wirkw. E y / q , i | g ‘ 253,50 bz Hüttenh. Spinn.| 5 ri H t 4 l j B Tranévaalbähn i.Rdi—! fr.Z. |—,— do. do. kleine! 5 101 00bzG i A i Di 1200—600 142 90h14 i 1,101 117 00G @oncor ia Brab. 299, 1 Sr TX t eTL, V 4 a 20002 25G d G — Tur 1909 A 10090 01G a . L fr. Berk: E do. IIErgänzungon. 5 [14 98 .00bz& do. pre ult, Deb 10à 60à,10bz E odd 1,10;1500/300/102 00G Concord. Spinn. l 208 00bzG üttig, phot. Avp. 1s «A, “ , N i 0, 0. . S Ô d. - E Ö 7 410 f 200197 49 —) T.) T: | 7B do. {, fr. Verk. 310,904310,7563124305 750307 bz umboldt Maís.| Tb ° XVIO O Je, do, pr. ult. Febr. 194à193 50496ä93,25bz | Egvyt. (Keneb- Uf). 31 Bo „A. f.J.u. | — 1000 110 50bG fLf „ Ko. | 1,10| 1000 T Y S do uf, 190614 | LL7T | 5000—200198,.25H MWest-Sizil. St.-Akt. s li, D.14 | L1 3,304 G Gotthardbahn .…. 1 34 95 75bzG Dr. Ar. f: K. 1000 116,00bzG y i [110] 1000 152,00B Cont. El. Nürnb. ad 1000 192 ,BbzGS Îlse, Bergbau
96,10bz do. VI unf. 190813}! 1,1.7 | 5000—100190 40& do. pr. ult 1694169 25bz RNiäsan-Kodslow . Sâchi. Bdkr.-Pfdb. 1134| 1,4.10/ 5000—100193,00G Italien. Mittelmeer , 7 199,40hb4 O 26 do. do. pr. ult. Febr. 156 50bz do. do. IV'4 | 1.1.7 | 5000—100/100 C0bsG do. pr. ult. Febr. P 1017 75by _do. 200 — — V un!. b, 19084 1.7 | 5000—100197,90B Luxemb. Pr. Hnr... . 110,75b4 do. Iri 3 Dessauer Landesbk. 1500—300 1120,00bB Lf. 906 756207 L: 4 | 1.101300/10001305,00b k.o.U. | do. Weiler . .[14 do. neue i ; j ; ; ‘ 06 do. prx. ult, Febr. 206,75à207,285 A206 40 S0b1 do. Union\18 [18 | h / Pfandbriefe und Schuldverschreibungen do. [V unk. b. 1907/34 ) 5000—100190,00G do. pr. ult. Febr. 86 80à,70bz do. da J 4 [LL Rbl. [100,60G do. pr. 36 00 A7 j St.|15 [16 E N | 2 10 [10 1.10) 166.00B do. Byk . 127,75 Hoesch, ( is, u. St. j do. ITI unf.b, 1902/4 9 | 5000— 100197 00b¿G Séweiz. Zentralbabn L A do. do. 1895| 4 14 97 80bzG f Dt, Grundichuldbk. - 1000 11 20bzWG do. (Hôöfel) (} . Os e! G g f 9. « F do. 34 3,00bzG do ve. ult. Geb 116 908.50 Zarsfo--Selo . L 101 60b1G Deutiche Ueberiec 1000 13225G Dortm.|12 [13 e 1,10 203 25bzG ärb, Körner do. I unf. b, 1905/3 i 3000—200/91,706& Gi. GdL I unk 1904/4 18206 ° . ult. Febr. Xà 50 bg per r d ; J, TDE mat - : 1 1 G i, owaldt-TVerie . do. _unverloosbar|3t| vers. 5000—100195,00G do. do. IITuf. 1905/34 00199,00bz G de, J US eor 100,75à,50B | Anatol. Elsenvahn I] § [1,4, 100,00b® Dortmd, Bank-V. | 1200—300 [118,75 {Lf j 1,10) 55 25 ity St, Pr - } J; u! ôfy . . 12 [L do. XVI u XVIIA | Zertifikate — |—{ fr.3, 1194 75hs do. do. feine! 5 (1.4. 98,10b¡G Bau?t-B.| 8 | — 1000 ies s [1.10 1000 [92,00G Consolid. Schalke/2 305 50bz \dichinsky
E EEFESSEFEEE S |
L E L L