Span. S. YE uit. Febr. abg. O H. XTIX 134 do. pr. ult. Febr. Aas, Ï XX ut.1910
Türk. Malen 1065 B Danz. Hvp.-Pfandbr. do 28 90bz do. 4
3,9 È 3,9
do. y pr. Ult. Febr. 26,806,.15à,206 Dare Grd. Gotha do. do. D 3,9 124,10b R r.-Vfandbr. I ,20bz
2
„1
39
dard J Lo
Deutsche Eisenbahn-Stamm-Aktien.
Pinidende [vorl|le#t.] Kf |B.-T| Ste zu #6 ] Aktdamm-Kolberg . .|4 Aagen-Banns - 600 1128,50bzG A E LAOS Genu i. 12 600 1266 0b! G Berg.-Märk.IIT1, A, B|35 Ab 500 129/506 do. do. L C. 134 Brnschw. Ldeisb... 500 |135,25G Berl.-Potsd.-Magd.A/4 Brölthaler 1200/300155 50G Braunschweigische 1 144 Grefelder 1000/500/102,90bzG do. Landeseisenb. I.|34 Dortm. -Gron.-E. 6090 1154 00‘ Brölthaler Eisenb.-O.|43 do. pr. ult. Febr. 153,75bz Dortmd.Gron.-Ensch.|3k do. 30001 —40000 —.— Halberst.-Blkbg.88-90 Eutin-Lübeck . Dalberid.-Bitb, é
Cottbuser Maïch.| 9 | 8 14 | 1.101 1900 94.8054@
Cröôllwiß. Papierf. 18 10 = S2 2 E 70. Obe 2
Dannenbaum . .' y —à71,00bz
Dam. Ò E e E | A 19,60 H St-Pr.
59,60S Siek Linol. 1 E
Dessauer Vas O 8á 50i& 3250bzG Dtich.-Am. Wrkz.|1 153,75bzG
Deutiche aok 111:00G 133, 3 75G Dtich. Atl. Teiegr.! 75 201,50G Ditsch.-ODeft. Bgw 13e 25G 179 00G Dt. Eis. Speisew.| 121/008 132 00bzG | do. Gasglühlicht * 119 50G 185,75SH do. Jutespinner! (1 115, ‘00& i151 00bzG do. Kabelwerke .| 7 | 14425bzG 215,00bzB do. Spiegelglas |12 835 y arg 221 50G do. Stng. Hubhc| 3 268, 50bzG 54 25G do. Steinzeug [17 I e 5 101 30G do. Thonröhren!| 24 L E
do: Wasen u M. |1 165 10bzG
do. Wafferwerke] 7 E E Donnersm. H. fv. 12 O Dort. Un. V.-A. C
Duisburg-Ruhrort| 7 Elberfeld. Bnk-Ver.| 74 Erfurter Bank . T Essener Bankverein Efsener Kred. Anst. 8 Goth. Grndfkr.-B.
do. Privatbavk}| 71 Hamb. Hp. -Bank| 8 | do. Wechslerbank| Hannovecsche Bank Hildesheimer Bank
Ri ler Köln. Wechslerbnk. Königsb. Ver. «Buk.| Landvan? Leipziger Bank do. d.-Anft.) do.Krd. T SpartE| Lüb. Komm.-Bk.kv.| 5 Luxemburger Bank|10 1000 fl. 2 do. Do. 1000 fl. [94,75bzG Märkische
1000 fl. 194,75bzG Magen. Bank-V.| 7
100 2 |94,75bzG Priv.-B.| 6
1000 fl. 194,75bzS Maklerbank ; T 100—20 £/93 25bzG fl.f. L oda Olo 1 itt- Z 500 —,— 0 Ban Deutsche Klein u. Strafenbahun-Obligationy Lux. D. 5. 11 Fr. Mcklb. Sr Ne Allg. Dt. Kleinb, ri. 102144 1.4.10|/ 1000—500 [100,50bzG : Mein. Hy 7 F | Deutsche Eiseubahn-Stamm-Prioritäten. do V f 102! E 1.1.7 |500—1000 [100,50G Mitteld. Dea tve g ias Admiralsgartenb.| 44| — |4 Altdamm-Kolbg. .| 6 | 5 14 129,50G o. : 102/44 1.4.10| 1000—500 [100/50
: L E 152,006 Do bo V | ; 60,00 bz G ä do. Kreditbank| 6 110,30 et.bzG | Alfeld-Gronau .| 8; — 4 M: 120 L 260,50G Bresl -Waricbau .| 34 — (4 88 80bzG B 1.8 r. 102/4 | vers./1000 u. 500/94,30G Amerikanische Eisenbahn-Bonds. do, pr. ult. Febr.! : Allg. B. Omn.-G.113 |— |4 180.25bzG | do. Eisb. (Wag.)\ {5 |:
Liegnik-Rawitih | 4 12/10 |4 de A S G E A . 500):
1.4 d0G 14 Mülheim a.d. Ruhbr| 102,50G Allg. Elet:r.-Gei.(15 [15 14 208,508zG do. Eisenhütte 15 148.50 bz Marienbg.-Ml.. .| 5 |— 1.1 113,80G do. VIL 13 102| 4 | 1.4.10 é (alif.-Ox. rxs. 19185 14 1,4
108, 50G 116,75G 111.75G 139 25H kL.f. 120 00bzS Go Töbz 106 50& Op 123,75G aulsh. 136,75G osen H ugger. | Si 136,50G Reichelbräu L 100,30G 113 10G 117,60G G Sin Brau. s J Sinner —,— E Tucheriche .| 13325G {fl.f. Ver. Werder ‘| d - — Ver. Artern 1 — — Wi&lüiler Küpp. 10 —_,— Wiesb. Kronbr.! 5 | 126,50bzB Accumulat.-Fabr.|10 | 102,40G Acc.-F. Boese u.K.'11 | —,— A-G. f. Ani.infbr.|15 | 124,00G A-G, f. Baucusf.!| A.-Montan- Ind.! 8 | Adler Prtl. -Zmt.| | | 12: konv. und neue!25 |— [4
s Lo
Ss pALIA dus A M LIRE Fes Pas Peck Percd Frack
Jeb O02
O
S u
Sea
do. do. pr. ult. Febr. 24 36à 1 de, 3x do. Administr. 1 199,75bzB do. F IV rz. 110 do. do. eine 1 199,75bzB do. fonsol. Anleihe 1890 privileg. Anleihe 1890 Zoll-Dbligationen . do. fleine do. pr. ult. Febr. 400 Fr.-Loose do. pr. ult. Febr. üngar. Gold-Rente große do. d9. mittel do. do. Fletne do. Do. pr. ult. Febr. do. Kronen-Rente .. do. do. Fcine do. do. pr. ult. Febr. do. Staats-Rente 1897 . do. .-A, (f. d. eis, Th.) 4 E -Jnyeft.-Anlecihe 9. do. Grundentlafis Oblig.
2E 7
C C5 CORD I A Rd a [=-] L i411
ddes RREEEERE PEER
n ft 1A I IA A J
(L
1A t a ns Ps 3 bers Pet C) N
Ote
Et oto aa’
¿
V C,
wes
_—-
.
[L
——
1s
prd peá ooIo0 a
E as:
-
N M NOAN
600 157,00bz do. do. 1884 ky.
1000/500/91,30G do. do. 1895
alberftd.-Blkb. . 1000/600/121,75S Lübeck-Büchen gar.
Königsbg.-Cranz. 500 1134,00bzG | Magd. -Wittenb. Akt. Liegniß-Rawitich 1000 |—,— Meclbg. Fr.-Frz.-B. . #udwh,-Berbach . 500fl.f. |—,— Niedericchl.-Märk. Akt.
Lübeck-Büchen , * 1200/600|—,— Ostpr. Südb. I-IV
do. pr. ult. Febr. Marienbg.-Ml. (i.D|
i do. do. 1889 600 17460G Stargard-Küstrin .. 5000—200/90 00bzG do. pr. ult. Febr. 74,20b Werrabahn . . 1890 4 5000—200/97,75bz G Niederlausiß . 4 1000 172,506 Wismar-Karow . | 5000—200/98,25bzG Oftpr. Südbahn .| 3 [i.D|4 5000—500|—,— do. pr. uit. Febr.
600 194 00G Zichipkau- Finfterwld.|34 Ziv? -Finsterw.|10 |11414 |
Maia A
Er — O
Fnd Pk bert derk § 0
6,1081560, 60bz E 40bz_ 100/50bzG A E Da Fi Ta fv, 12 |— do, N VITII 12 194 80bz do. LX uft. b. 1905 f Z u!. b. 1908 E208 E | ord ban Dees ä res Df n 102,70bzG Frkf. Hyp.-Pf d. KLY Hamb. Hyp. “Pfdbr. do. S. 251—340
do. alte und konv. do. unk. h, 1905 do. unk. b, 1908
Hann. Bodkr.-Pfd. L 17,60G d
DO TTE ne b. 1904 56,75G 9. unf. b, 1204 86 00bzG do. N V 4 86 90bzG Leipzigec Hvp.-B. É 85,00bzG D Do F'4 85,60 bzG do. Ser. VII 85,00bzG do, c. VITT4 85,006zG do. Ser. IX. 86,75bzG Meckl.Hup.-P.T rz, 1254 86,75bzG do. unkdb. b. 190914
pi .-
At t pre A Cs
A nta A
1 rals
3,9 N A 17 ; z 1115,30bz T 7 17
I D
[4 E S O , M M jf Fa E
Mi jd _—] bs dn 5
M
i 1 Hf M V Mf Var E Mie H Mi» b | ®
De
O bD I Has p 1 H | N brd ber A brrk
prt bd jk bk jl park beri prt prcb bd 5
be dirs Pad bak brd J OoODD s pk pernk pruch jer rk
j
UOLOLOLO S
pet prt red jut pad x] J A
ae . . fund pak (si pack jen i Om C
[my
i Ee
I
n
. 00 J J
| 1500 178,106 Do; L Ve r 78,9 O Dresd. Bau- Gef. / (9,00 74. ‘60bzG do. * Gardinens12 | f é 146,75G L 0G B R nSedck|10 A , tas res
,„OUD3 üfse Shanmotte| L T7 | 7 A p P 85956 bo, Draht (0 : 45/00bzG
A
93,90bz | 1000 1208, 75G
e wes
rh E, bi Vf Jt L H Ha Prt Prt Per: T E
_ e Pt fert
“i S C j l N p p
Feerar w S
C3 1 HPck M M V V
m
00S Se H Min Prt Jra Pt 5 O
E
I G t 0960
Barcletta-Loose i. K. 20.,5.98 Bo en u. Mer. St.-A. 1897 arefter St.-A.1884 konv.
do, fieine
do. 1888 konv.
do. fleine
do. 1895
do. kleine
do. 1898
do. kleine
N baa Fd Per det Mas Ind deri Purk
O
E
‘ - do. Maichinenb,|16 105 00G 10004 »tat.-Bk. if. DUGL| i 128 99bzG (v.D.Edison-G.) i R 9 177,00G Oftpr. Südbahn .| 5 111/758 do. Lok.-u. Strb. 100 44 L tr P.I.Ref.ra. 1949 500-1000 4|—,— do. pr. ult. Febr. ; 128,75 bz Ale: L kv. D — ‘ 86,50G Duxer Kohlenw.| ta A fee s n N Ed al S Mord edita j h: L n (020 1000-500 t|—,— A * Grundkred. A 200 [90 60bzG | Anal. Tnt. Guan. 5 | l
O2 p
215,00bzG Dynamite Trust .|12 154,00bzS . 1153256 fl.f. | do. ult. Fehr, : 9300G 88,70bz Edert Masch.- „Fb. | 9 145 20G — — Egestorff, Salzw.| 6? 32 15G 0a N0hs Eilenb. Kattun .| 18 198 .10b G Eintracht Brgw.|14 396 00G Elberf. Farbenf. 18 39 E Œlb, Leinen-Ind.| 0 1117.00G ee tze ard L 12508 Sleftra, reêden O Elektr. Kummer! f TEYe aa Es Lichtu. Kraft 4° et do. Liegni L F Eleït. Unt. Zürich . S Em.- u. St. Ulr. 12500 do. Silesia Engl. WUf.St.- -P. Erdmannsd. Sp. Eschweiler Brgw. 102,50G do. Else enwerk. 101,00bzG Fabe r Ioh. Bleift. 12625G Nürnberg 63, 50G Façon Ma Rsiaedt. 146,00G Fabrza. Sre 920,00G Falkenftei dic ais Fein-JI *- Jute Arten 70 00G Fel dm. Se! loíe 68300G | Slensb 700 00et.bzG 93 .00bz3G (O) T6 00 d 1000 1115,60bzG 600 111425G 1000/6001184,50bzS L 600 1133,75G Rcennd. Maïî ch. L 600 1200,00G Friedrichshütte . . 600 1484 00G ried.Wilh.Pr.-A. 300 |209,50G Frister u. R.abgst. 1000 1107,50GS Fritsche Bchh. Lpz. 1000/5001185 ,50bz Gaggenau, V.-A. 1000 |146,00G Gasâmotor Deut 10 600 176,00G Geisweider Eisen|20 1000/300182 50G Gelsenkirch. Bagw. 10 1000/500 |56,00B do. i. fr. Verk. 1000 156,00bz do. ußstah!|14 600 Georg- Marien 5.110 600 ; do. Stan (10 1850 12100 Germ. B.oAkt. | 43 1000 197,25T Gerreshm. Glasb.| v 1200/600/197,50 Ges. f. eleftr. Unt.11V 600 2000/400
_
DREHE Pt fri Prt Prt bé L) TD D bk pmk prak * m E DO da n Pri Pt O N —_ D
a 00 L 2 I
pmk pk
1 Du do. do, L ( ; 1929 H 104,25B do. G i 1 1000 do, do, TI-
4 s ; 18278 Prignißer .…. .| 44| 44 —— 1000 [102 25G Cic Bur Gr 19884 31 3
m M A . s Ven Prei fre denk
— l [i S GIGÉES e
pri dr pri pl pra prt dd
1000 u. 500/102,10bz fi, Peinois Gtr.rs. 1952
“a 1000 9
Deutsche Klein- und C E Dtsch. Eisi F 102 | U 34/50 E Eee: 1988 : Aa. Kleinb. ky. 121,50G Elektr.Hohbahn (105 000 u. 500|—, ans. M.49/0r3.1937|— R do alle Ce BL 3000—100/90,00bzG Alg. Dtsch. Klbg. 112,75bz Pre Cert Strßb. (100)/33| : do. Zertifikate|— 75,40G do. konv... 133 3000—100/90,00bzG Allg. Lok.- u. Strb. 164 60bIG Gr. Caff, Strb. (105 K u. Manitoba 13, 1933/4 75 60bzG do. IT, 111 uf.6.1905/33| LL. ¿G [ Alt. Shmalsp. A Gr.2pz.Strb.I,T1(100 i, Pac. Pr. Lien. B. 4 75,50bzG Mecklenb, -Strel. Hyp. 4 ch.) ! 3,30bz( Badische Lokalb. 106,00G Magdebg: Strb. (106) | dado, ial. e 1946 3 40 10 f YVY.* ‘andóbr.| 31 1.7 f Berlin-Charlbg. . 37,0 L, dite as E
20 25E e Berl. El. Stryb. n 505 Samlandbahn j 4, , L E
E x 113,40G Do, i. fr. Verk. E l 113008 | Prhalt, Koblenw. 6 : E Pad Oberrhbeinische . 114,40G Annabg. Stei ngut| 4 int. Kp. 1.8.4|—,— Oesterreich. Kredii! 114 li. D. L O Annener Gußst. 10 |
; 70 50bzS do. pr. ult. Febr.| —à211,50à,40bz Aplerbeck Steink. 2 1000 § 115 10G do. Länderb. abg.| 6 |i. D.| 200 fl. G. [=,— Aquarium abg. .|0| 1000- -500 81104,10bzG Oldenburger . i; 6 des 1000 109 40G Archimedes . . 118 |:
71,00bzG do.Spar-u.Leihbk. 163,00G Arenbg. Bergbau? R Oëênabrüdter Bank 7 | 139,10G Arnsdorf. Pap! e2) 9 _— Oftbank f. H. u. | 110 80G Ascania, cem. F.| 6E A Ostdeutsche Bank: | 115,00bzG | Aschaffenb. Papier 12 B Oftfrie\. Bank 60% 7t | Bals, Elektrizitäl 11 00d Bal rizitat ied Petersb. Disk. S 15/5 i. Bk f Brgb. u. Ind.!
f! do. Int. Ban?|12 f | Ps 2 96,10G Pfälzische Bank .. 8 |—| Bannin G A do. Hyp.-Bank si | ' Sey, Der 115,30G Pomm. Hyp. -Bank| 7 | j y "Be Bark, Lagerhaué 500/1000 #177,60bzG Preuß, Brodenkred.| Basalt „Ark - Sei. do. Zte. Bd. 809/;| 4 Baug.Ber!, Neuft. do. Hvyp.-Ak: .-Bk.| 63 | 690 28,00bzG fl.f. | do. E Wilh. do. Imm.-B. i.ig.| — 4 ver, Stü E Le do. M; E Uta 6 090—400 0G do, Ptoabit L. L1 Schiffahrts-Aktieu. M ge 0, U 61 | 114 75bzG DE Ostend Bz. ‘A. Real edbf. Lutt,B| 0 —_— ¿ Thierg.i.2, 104,30bz3G | Reichsran? 10,48 145 00bzG Bauv. Weißensee 126,75 Rheinische Bank .|9 | 000 80,10bzG Beobra ODE ch.. do. Hyp.-Bank| 833 | P : brg. Woll -In. „1376s (H Rb. -Westf. Bodkrd. 6 116,00bzG Bemb. Baumw v. 30à,( 6Ià 310 bz Rostocker Ban? abg. 500 92,60B s Senvie Holz VCArd Ruff. B. f. auêw. H. S i. D.! 250 Rbl. P. 1102,00bz Bo „Märk. » «G, A 143 50G do. pr. ult, Febr. ees er!. Anh. Masch. 1 300 |80,60bzG Sä che Bank. T& 136,90bz L: Do. Brotfabri! 1000Kr.1110,50bzG Schaaff. Bank-V. 8 125,2 5bzSG “4 E Bes x 2 1 gte: do. do. S D e e E ¡e T —,— dene Stett. Drunpi. 1000 [118,006 | Sles. Bauk-Ver.| 7 140,50G o. E d R eig do. uit. Febr. 117, 95à 80,60 bz Do. Bod. Kredit Ht, 145,0S B Elett Wey L: aug Sl. Dampf. Co. .| 6 LSIE 1 1.11 1000 Owen, H,-Buk.| 44 107 00B 2: Sub Serie ( E Veloce, Italien, Dyf.! 0 [i.D|4 | 1.1 500 Le. 145,75bzG Landbnk. 40%) 7 R E L B DRT E do. l fr Nerk. C agel Sclinoee Bank . E TR Es A) Hot. &c - E do Vorcugs-Akt.| 0 1i.D14 | 1.1 500 Le. 178,00G Südd. Bod.-Kred.| 74 | 154 20G watt, “ed de ix R OE Ungar. Kredit-Bk.| 9 E l 38,25bzG do. pr. ult, Febr. O Verbk. Hamb. 80%| 9 (i. D.| 200 s ‘Tog'an s igati Í Warsch. Komm.-E [i.Rd| 250 RbL. P. |[—,— 99'90G Schiffahrts-Obligationen | ari ch. S zent 104 [i.Rd| 250 Rbl. P.|—— d I i: Weftdeutiche Bank 8 |—| 1000 L13,290zC [15, 511/1000 U, 500 —,— do. Bodenkr. 5 | L 119 75G 1.4.10| 5000—200 |—,— Weftfälische Bank| 64 | — R T 1.4.1015000 u. 5001—,— Wiener Bankverein . D.|1 Wri, —
p
ail
00
Gd aett do. Uen ;St.-Gold-Anl.88
qs 100 £
do. 2082
Stadte Anleihe 1891
kleine
+4 pr. ult. AUE
Christiania do. e Genua 150 Lire-Loose . Gothenb. St.- A. 91 S. À PORRGIEES Stedb-Auteme é
Keclsbader Do. Kopenhagener do. 2 do. do. 1892 Ans do. 86 L, TT do. lleine
Malläuder 45 Frs: üoote
10 Lire-Loo
Noaf atel 10 Fr.-Loose . New Yorker Gold- Anleihe . Röm. Stadt-Anleihe IS. do. do, Fleine do. do, IL-VITI, do. do. fieine
Stodholmer do,
do, do. ae
— 4 4 4 - 4 i 4
La Tes fs 1 ns Pun C0 Pont D Co dd de
ri Js ft bt O N A O O
KHO DO TO TO R BDO p N bnd pru prak pr S Pre . . P ja” “ pi D
| S G Sl - v
I ga p prt pk jet bck Pr dena hak sicl fund p den br prt prr lnd pru br rk §
S ac De M d 7 R p] t A I Pt
La Fus Fs 1 21 V Pert Pert Per b S A
4 T A D fut m fut b J Pud E
mr cen n
4 “ 4 4
N I N wr r
x j Z | „Pac- 0 40,20à59,90 do. 1905/33) versch. 2 Boch.-Gelsenk. . 22,506bzG Schie), Kieinb.
Eg bz do. Do 1307 (32 ih. 5 Braunschweiger ; 103 L do. VI L T 14 Ó Bres. Elektr.
ms ey VIIunf, b.1906 T: ) do. Straßenb. E Präm. -Pfdbrf. do. do. neue 95,10G Mitfid. Bdk. 31.3, 1906 Crefeld - Uerd, kv. 98,10G do. unf. b. 1. 1,1906 Deutsche Eisenbt. 91,50B do, ITT 30.6.1907 Dresdner Str.-B. 99,60G do TF4 1909 Elektr. NGnana 70,00bzG do. Grundr.-Br. T Gr. Berliner .
70 20bzG do. Db T] Gr. Casseler 50 00G Nat. - Hypoth. - C,-G. Hamödg,- Altonaer 15,10bz früher Stet. rz. 110 Hamburger 25,50 bz Do, do. rz. 11 Hannover
Ai us j Ne L eei E 96/40G do. I unf. b, 1905 ildesh.-Peine A| 4 96,40G dd, G V ra: 100 Karloruber ‘Â's 1 96 40G D onigsverg.
96406 Nordd. Grundkz. Magdeburz. A, B|10 R do. T Une 1008 Meleuburger kv.| 5 5 g do, unk, b iederwaldbahn
S do. YILunf, b, 1904| Potsd. neue konv. 13 Schles. Kleinbahn) 5
[En
OOIPIS
56 9066 6
0
Im jt P E O )P- ¿fe f
Stett. Straßenb. ) 128. is Süddeutsche Eisenb. . 181,00 et.bzB Ver. Eisb. ¿BLIL(1ON) 163006zG | Westd. Eisenb. (102
pra O NP_N
è- 1912
T
1811111
[E] A
Pendt derk jch jk Prré dret
3x 4. 2000—500 92,20B 2000—590 1000 [96.00B
ps b
bobot R m D D Lo D
UOULLU I A A l n D L I
S| ol Aa2| P11 S H (6 Hie V ria Hine Hm Mle Ms DE Hf A D D
S o
S 1061S 131 00bzG 212,75G
1000 1158,00bz 1000 1106,50bz 1000 1108 25B 1000 |101,00G 2 uy. 1000/154,75&G 1500 1182, 50G 1500 1174, 00G 1000 189,80bzG 1000 I—,— M 38 69S )0/5001164 30bzS 01000 111, 50bzG
300 1359,50G 1000 1136,00G 1000 1 127,50bzG
l (1000/300 67,80 9
1000 1106,50ŒE
1000 163,50bzG
1200/6001145,75bzG
1000 1170 ,00bz
1200/6001173 90 bz 174à74,50à73,70à7T4b4 8| 1000 1119,50bz®
ps n
®
H M Mj V pi l pi H p pre H p pl bi D
fand pru fert prach pre rut 413 pem ban pet N H nts
L d
p L)
106,8 do. rz. 1931/5 I TBG Ausländische Eisenbahn-Obligationenu. Sra 1LJ-B. E
112,50bzG 222. 50b5G Albrechtsbahn
100,50bzG Böhm. Nordb. G.-O. —_— C es [175,30bz Ba Ti 84,00bzG do. I E do, Eep- Bur. 169,00bzB Â
do. 58,90 o 161 75G Dux Prager BOHN
153,00G Elis. Wftb. 58,50bzB da. do. E d e fti do. do. fr. 90) 101 00G Frz. Josefb. Silb,-Pr.| 127,50bz Sünsk,- »Barcs gar. 130.70B
)7 Galiz, C. Ludw. 1890| 150 509 et.bzB Kais, Ferd.-Nordbahn|
bt bt per brd Pr bek rk Pre Prt rek
5
t
wr ole fe] L RET I L SE T
“
Ee Prt Dent emed Pre P a
Ee S
s Dent Zee Ves Peenti Vere Pert Jer Jeck rc Puert J a r t h M m D —.
— —_— a
Vi ra 5 VPr 1E 1E ¡P V P fck
Et
| «a 8
Dn Ti i rie vln rêeck dls P D V M V M M
—_
T S
om
e]
_—_— pra [0 4
Ergo, Damvfichiff. Breólan Rhederei. Chinesi:che "Wiherl nburg-Am. Pack E : ult. Febr ambur Rhederei . G jns 2 S ams ir ¡ ; ette, ‘ ibichi Oa ao klf, Kopenh. Dampfsch
/ 0A Ls
wR|ch
“
pat 7
E pet pet pet dureh
p pn l É M Pt ri *
I I I N
4 4 4 4 1 1 1 1 L 14,
j”
pmk ere pem Pram Jra frem Jene erme er}
I D I O : aues i
00 R 00 D E
isl l
Vêa pf 1 V
p pu pr pre puredb pre pel pen jet park S S: S S .
[T
o-IOW 1 m wes
—
|
S @ A D t dr C 5
Pi ft A I F I A drt 2] F Predi Pet
e
_— Q Ps O8 Dr
S. | i5
6 e SEESSS S S A E
—E E N V e v P P
35
2 b LIOLUOUO Pas 1 ret Pert Pert f] Prets Pr O
ion dis 90, ,
e do. | 3000— 10088 100bs 5 Stettiner Le es do. X unk. b. 1909 4 1,7 | 3000—100/97,00bz S do, Vorzugs-A.| 6 104,60G t E b, 12104 7 | 3000—100197,00bz(S O R 95,756 Nürnb, Vereinsl.ank ‘ch. 5000—100]99,80w Ber. Eisenb-Betr L Ein ô Pala. Hp. “Pfa ndbr. 31 2000—100192 U Weftd, Etsenbabn 120 ,80bzG R us pre omm y 4 | 5900—100j89 25bzG Würzb.Straßenb. Â | 182,00 aib.-O x do. V V 19 1904 4 Bere 5000— 100 9 25bzG s E A rb.Geld89) ca B C E A A do, IX u. X 1906/4 | versch.| 5000--100]89,25bzG do. Sülh. Pr. 89| A ne R E 100 4 verl. a 100189 .25b4G Ausläudische Eisenbahn-Stamm- und Kron-r, Rudolfsvahn| 86,90G Pr. Bdkr.1, Îl rz, 110 5 | 3000—75 [112,75G GRRGAMETE I EEE Do, (Saz) 86,90G }, | (9 (D Lemberg-Czern. ftfr.| L: do. T1 15 | ve §1 5000—75 1107,50& Aus sig-Teplihz t f I 4 | do do. stp. A Do, IV ri. 115 B | 3000—100/114 30 Böhmische Nordbahn .| 71 Oest.-Un Stb, itel | ais do. | 3000—1001110 50H do. pr. ult. Febr. s L S 4 1874 129, 40bz do. X L 5000—100197 60 S Brünner Lokalbahn . .| i x do 1885| vis do. z ) 5000 100197,30bzG Buichtyerader Bahn .| Ergänz an f A do. | 5000-—100190,75 6 do. pr. ult. Febr. Cre na | S e AT uad 1904| 33 | 5000—100|90,60bzG& Csaf.-Agram Pr.-A. . i I S | 24'60G do XYVT 5 | 5000— 10919060 Gaisberg .…. Gold-P | 1 | s do. 5000-—100197 30bzG Graz-Koflach. . „. Lofalh. Gld.-Pr. 4 E E do. XVIUrn. 1910| ¿ | | 3000— 100198 506 Kaïchau-Oderberg . Da tb T ' Pr. Ctr.-Bdkr. 86/89 13k 1 i. 5000—-100/90 Z50bzG Kro nfradt-s aron. . . h ba Gen A 5 do. 1894 133 5000—100/90,50bzG Lemberg-zernowih . do. do. Látt B(EIb.) f do. 1896 unt. 1906 34 5000—100/90,50bz& Vest.-U, Stsb, i. Frks. ' Osftrau-Friedland 5 do. 1890 4 5000—100/98 4063S do. pr. ult. Febr. 43,50à,70à,G0 bz vilien-Priese x 4 do. 1899 unk. 1909/4 | 5000—100/99,306zG Oefterr, Nordweftn: Bu E LHE Raab-Oedenb.Gld. b 3 do. 1901 unk. 1910/4 | 5009—100199,30bz& & do. “pr. ult. Febr. E Reichenb Pard.(S 16) 4 | »006—100/93,20 bz Oesfterr.B.Elbthalrahn| 6 li. L1 |—,— Südöftl. B E 13 111 5000—100193 00bzG do. pr. ult. Febr.| E do do. j S a 3 | 5000- 100 102 00b4 Raahb- «Vedeuburg e e «l N 128,10bz do. Do. Gld.-ObL| f | 92.25b1G Pr.Hvyp.-A.-B.T r rz.1204i | 3000—150]102,20G Do, i, fr. Verk.) do. do. do. 4 | 93 25b3 G do. VITTI-?2 j : Reichcn „-Pardubikb, 41/ p Ung.-Gal. Nerb.-B. .| 92,60bz G XYV- XVIT! 4 verch 5000— 2083, A 20bzG Salz b, E. U, Tr, . a Una Eiïeub G.-A as! i do.KIX-XX 1.b 1905/4 | vers. 5000—10083,25bzG Südösterr. (Lon:b, 25,70b4 E E 97 20bz do, XITII, XIV , , [34 veri 3000—200[76 ; 10bz (H do. pr. ult. Febr. 25,40à,50bz do. _ doXXI, XX1T1uf.1905/34] verich.| 5000—100/76,10bz Szatm.-Nag. R do, do. 86. '40bz Pr. Hvp.- Ae «t, 1905/4 | 1,4,.10| 5000—100197,00bzG Ungar.-Galiziiche A do. ŒEii.- Silb «A do. 3t| vers.| 5000——100|89 50 Ver. Arad. und Gs Vorarlberger 98/50 bz Pr. B:RVU j: 5134| 1.1.7 | 5000—100/90,25bzG do, „U. : -7 1116,75bz feines 98 50bz do. XVIII unf. 1908/34| 1.4.10| 5000—100|60,50bzG | — i «e 1 98 50h. do. XVIII unf. 1908/4 | 1.4.10] 5000—100/98/25bzG i Fwang.-Dombrows t do. XIX un? 1909/4 | 1,1,7 | 5000—10098,00bzG Iwangor, T L Pes N ASTIRMN. Es E doXXu.XX1Tut.19104 | verich.| 5000—100/98,50bzG Kursk-Kiew hs DO, DOINE 56'00b,G do. Klb. Obl. uf. 1904 34| 1.1.7 | 3000—500/92,00G Warscha zer | S Od pee 96 50G do. unk. 1908/4 4 3000—500199 50bzG V0. Pr. Uil. Gel Eo 270 00G 20, do. E do. Kom. Ob. ut.1907/34| 1.1.7 | 3000—500/92,00& do. neue .... 156,10G do. II unf, 1910/4 | 1,4,10/ 3000—300/101,00G do. Gen.-S. E 2 tosfau- Jar -À Rhein. Hypv.-Pf. 66-68 f Außerdem 8 Rub. Pap. Moskau-&.- W, gar. 83—85 unf. b. 19024 | 1.4.10! 2000—100}99 20 » — —— — —————————- ——--—— he Y do. 34| vers. 20005-100/91,40bzG Amsterdam-Rotterdc — E o. &.69-82 uf. 1904/34] versch.| 5000—100191,49bzG Tadel v 00bzG oa Dmoientî, „do. Hyp. Kom.-Obl 3z| 1,4.10| 2000—100/92,008 do. 60/9 83/50bz G B At-TuS -BEA, Rh. * - West. - Bodenk è Canada-Pacific : 1,7 188,306 u 3 20 1598 i LIIL, V, un?, 19054 5000—100[97,50bzG va br: ult. Febr. à88 50488 30bz | -reiSriaiv 0.2064 do. T, IV' unf. 1904/3 000—100|59,400 Gottbart C f 1.1 1171,0064G | Ritan-Æ: 6.403 do, YI unf. 1908/3 :000—100/90,40:5 do. pr. ult. 6 170,104171,756,50bz | Sg Nele O 25 bg Do VIIT un?. 1908/4 5000—-100194 00b1G Jtalien. Meridi j 1 4 1135,00b z' Rijäfan ‘Uralsk : do. VILII un! 2 1910/4 5000 — 100198 89 do. pr. ult. Febr. s 135,104135,00b4 do. do Sähi. Gdkr.-Pfdb. 1/3} 000— 100193 098 Italien. Diitteimeer . „| 8 LT I-—, Me Frie 5000—-100193 098 do pr. ult, Febr. 99,40bz O9 :000—100[100, 50G Jura-Simplon . I 4 Di L Pader E 5000— 1001100 (0 S do. vr. ult. F br. i 4D e 2000—200/97 50 % bo (enu: ck — {—| fr. 113/1051G N 5000—200[97,500 do, St.-Prior.| 44 si. D./4 | L1 |—, u 5000—100[97,80& Luxemb. Pr. Hnr... .' & D 1 M — ZUOT U 0) Do. 5000—100/90,090&H N.-Pac. Vorzugs-A. . 1.12 187,80G da
5009—-100/90,00G pr. ult. Febr. 87 40ù f 064 5000— 100/90, 0H därbahn .| 5? Rd i:
t 0 Sard. Sekundä 4 LRd ly 000—100197.75bzS o. L fr. Verl.
5000— 100197 005 li . Zentzall g 9/, i 14 Li L: 5000— 100199 N0S o. r, vit
p l pk p i
Mm L M M N pu N —IUOEO
D
| l | m s C -2 | C Q ps
—_—
Prt Perek Prunk Pk bren fen
—
w-
r,
O v
B. netianez 30 Rroaote L. Wiener Kommunal - Anleibe do. Stadt - Anleihe 1893 Züricher do. ¿Ta Hi
An aab:
5 f f P fe HE- M M H VEck Vêck
L L
o e ck 1 jy h vi pi Mia pie ns pte 16 M | l | îÎ î
E L B T E E TE
nt pt Prt eb emer erat Pri Pence Pee Pre Sth eret jrraedh rere erth derb jet freerat Predi pra perel part pumt ram * *
B Bs t bus d bat Pn Dts Prt Vis C 7 C s E E N è ;
O
O6 w—
D pt
n
L
di pn dl fue Pert pk Predi serem fred Perm ferendh frei erk fremd erna ferne prr ernek s a S S * .
|
in e i in bn V H i M T fe i ck ck ck
J] ps pk perct a} brrá jrrá e] = j
j | j Î j } |
5 F
j |
eo. 1163,25bz( do. Lagerbof l. f
í bent ded dum dret dere dered fund pur g É
7| 1000 1114,60bzG
7| 1500 1127,00bz@ fLf 1.10/1000/5001113,25G
1.1! 1000 1142 00bzG 11! 1000 1117,90bz
1.1 1000 1111,00bzG 17i 1000 |—.—
600 —_—
Ï Î nt ded pumed 2 | O
Budapeßt. Hauptstädt. Spar?.| 4 Bulg.5tationalb. Pfandb, T. Il! 6 Düniiche Landm,-B.-Obl.IV| 4 do. LV/| 34 R BodentrdpBr. gar.!| 9 Donan - Regulier, 100 iL-L, 5 Finländ. Hyp.-Ver.- Anleihe| do. fund. Hyp.-Anleihe 3 Holländ. Kommunal- Kred. ‘3 Jtal. Hyp.-Obl, 1899 .…..| 4 do. ftfr. Nat. «Bk,» «Pfdb, 4s
do. do. 4 08 Jütlands Kred.-V.-Obl. V [4 | do. do, E! do. do, T 19 Noed. Pfandbr. Wiborg 1| 4 do. do. I! 4 Norwegische Hypbk.-Obl, . „| 3k | Oesterr. Kredit-Loofse 1858) _— | Oeft.-Ung. Bk.-Pfdhr. . . G | Pefter Kounn.-Ÿ „Pfdbr. | | 4 do. do. r po. Kommunal-Oblig. Il| 4 V ¿terländ, Svartafe 4 Polni e Pfandbr. S0 R. do. __do, 1000-100 R. Portngtel.Ta: ack-Monop.-A. Raab-Grz. Pr.-A. ex. Anr.| do. __ Anrechts\cheine . Scwed. Hvo.-Pfandbr. 1878| do. do, mittel] do. . Do. kleine! 6 do. do. Gesamtkdg. ah 1904 do. Hypothek. abgest. 78 do. Städte- Pfandbr. 8 Serbishe Gold-Pfandbricfe.| ! Stodcholmer V dbr. 1885 do. 1886 do. d, 1887 do. Do, z Ungar. Temes-! do. L do. DO. do. do. do. do.
—— fia r e ù
A
A L
9D p e pro pm
F ans pre Hamb.-Am.Pck.rz. 10014
E 91,900 Nordd. Llovd r. 100 4 |
89,30B _do. 1894 rz. 10014 | 4|
bed pt pi O T 2
C3 Fund
io io Lo L U jr Mi Pt Pun fk
OS è a | 6
i 4 i D e 10 n 1D P
5 H LAI
p C n b t t t t L Q_S s
Via V bunt Q E Lo ernt Pert Pert Pemd C7 C Fnd Pert Pet m) D) Pi O N af 2A J drri jenk
OOtItIIIO O Ï
dus dund 5 Co C0
—
S L pr. ult. Febr. L E E A 10000-400 |—,— Unionbank
|
|
F : 0 10000-4080 |-—-,— | do. pr. ult. Febr. - Q
j
j
|
Ì
1000 83 25B
f 124 L 4 C L) 134 30514 B 1500 105 50W
Roe 1 s (S
30 30G _ Don. Df, X 1 2 T T S, 109 00646 T 100,40G 96 80G 23 00b4z S, 108 3)G 9 l 6 90 bz 108,90G Bank-Aktien. L
eleseer O14 | — [4 | 1.1' 1000 [204,50G j |
— 3 ry
119,00 459 NObz d ß
145 59G
——_— _ m d d d
O E=DD;
—_—— —
10009 1102 5058
“pt pt P
Württ. Bank-Anft.| 7 do. Vereinsbank
S 1 0 S 1000/500 [182 00b1G 1000 1100. 00dzG 6300 [119,408 1000 1144 90G
G Dividende | vorl. | legte l Obligationen vou Vanken. E 2 O 17 1000/60 299 00h11 Srißbner Maschin. x s — E — s
[ay —
T
Í ¡ rit Pi ip, P ar
pi pet ren
— on
dund s A
S
¿Sa
.-
—— —_—— - p _— DEE La 11 1 C -
E ismardckbütte . .|1 L L : terf Bau ( i | 500 57,00G 74'40bz Jater Disk. He, 139,6 7 de pa orm 111 D 11 ) 122 10bzC Gr.Lichter l L, ENN "S ( Ä 1 . L | V E , Î L s e e E B ° ; V D aba. . Z ® « g : L Amiterdamer Bank 9 si. D. 5 D L a | Bank f. deut. Eisenb. 4 | 1T I O a i n Bob, L gw. Bz.C.,] Ÿ |— ' ‘ A O1: A es Ti rer «Ge! F z 400 4 10.09 Z . 173 70b1G Anw. Zentralbank, 7 hi. D. E | Ctrb!k. f. Esbw. rz. 1a Le 1.7 2000u. b z E unit. 164 107 * 75à78 40ù,25b3 B uttam Malb.| © - y 1000 194,75B T3 80b Badi He Bank . . E Landbank C. 103 4k L 1.7 i 250 99,40" 0 . r. LSCTL ' E ps R: L. "A fg «E Kei ci, L Q G 1000 001 (5 10biz (Od h i (C5 M le | T1 2; —_ — | P E E m Ia do. VUzn { L 112 50bz( Hagener Bu ¡stahl d L 1200/600 7% 00h65 ‘ D 4 E anca \ om. Stal. E ie O n E e i E 3 E S) 15:3 00G Galle Maschinfb1 ° E N G) EN ha 94 30bz Lf. Bk. f. Rheinl. u. W.| 61 | E "6'955 | Bank f. Ortent.Eisenb.|4 11.7 | 1000 Ur. 1, 0 i s s 17 0 00bzG ».Un.fr. Pom. M.|U 1 [1500 A 92 ,50bzW À ae “pi Spritu, Prob M a 123 00ebBkl.f 20 Sateeina l 7:00bzG l. | Hambg. Elektr. W.| 8 | * 11 id Ln Varrnier Y « 5 h j s M L Ba RIP D De] L r f R ck « Moll opal nee 03 * 102 50b1 de. Handelsvank| 8 | D R | ¿e E de. Maschinen „121/18 4 [14 6 184 50 Es | Po. ia Stor | 4 1| 500 102,50b;G Baveriiche Bank „(6 _|6 |1W P 50bzG | JIndustric-Aktien. Bredow Z1 uckcr| 2 | 2 1 ) E E obilien : 1000 3,0 P1092 5/biG Bayer. Hande bf. 8,05 200fL.5.10/ M 17 5n | Bre eft u Ko Bell,| i. Lia. L.) : 100 25 S B ad „P: mw 28 4 34 60b1G S D Be era. M3 rf, Ba af 81 E 147 505 | Divi ende |vorl]lezt. BI.! Z--T.| Bt. 12 t | A E Breite b, : Sen pee nt'11 _ F 10 2 O pet I S 71 n O0 1209 5 )bzGO P | O0 ¿VY - "n N 110.75! ¿S Hrem ‘All a. Gas.| 6 |— L, E s s : 1 Í 101 50G 1536 ¡er Union| 4 | 5 14 |1, 10] 600 (DDI Dem. ) 3 50G Garfkfort B: id! t! d y E 1000 x P R Pertiner Lnieni,o 10 4 1:10 1000/3800 |165,00bG | do. Wollk. 30 |— 4 11 O 10G “ St.-P1 4 e 62 da b 152 90à1! A ‘50A! :3,60bz Bo ck fv. u. U 26.2566 Bres! Oelifal ‘rit 1 D ° adi 78,1 N 4, 120/68 01 S [ “C25u 125. 103 10G do. pr. ult. Febr 2UUO 15756 | |[Böhun, Brauy. 1141 11\ 60 Q O do. "Spri itfabr if 10 12 ) 1200/6001172,25G ; Brgw. do 28 7 | 1% [1900/4001168 30ba 98,40bz do. Kassenvecein Law P 10D 17.00H | Bolle Weißb.| 41] 2 14 | 1,1 900 E Pn E IR | — i 300 |222,50G Ha rgb.eGei. [l 26 95ARS Z0AGS 60h 98 49b “s Malkler- D E E 1 J 1 r 2DridhSh ain.| 5 | 91/ 1.101 690 115 75G W, F. f 6 Y f 101 80G g {. fr. Verl Í (69 2005 JUADD D 2 - : ; 0. Prd.u.Hd.i A A - Via ; 18 1.10! 1000 ]1121,00G do. Vorzug t. 4 — s ü 4 2 fs ctne Math: 9 14 | 1,7 | 1200/4 19,75G «i 98,008 N - | x 105 89G Gehbarkt : : S ei i E S p | L i 164 75bzG Gartm. Maschfb1 s R E Bo um 7 1000 LOD Q Cd 1110| 500 166,00 di Ri Terr.| 61 1,2 ‘ ; 4 qute ur « 101 00b1GA ¡02000 u. S001 — — Börs Hande 6 Ver.| 71 | 300 190,75G Geride WeißL - ‘10 1 7 i l 2,8 | 2000—500 199,20b1B l’. e u | l Í U j 1
— — S
J
346,00 do. Kom.-Db.87/,91131 bs do. 1896 unk. 1906/3; | 92'25bsG do. 1901 unf. 1910/4 |
t)
i m Ri
E
es
——_————-_———Z S mer,
w.
SSS e: 2
e
Det Penn ret emt send prr sre spre sere pat rend rent Puente seme e seme rere #
n n V0 1 1 if 1 16 E E Lo b O H ES
2950
[E
E x N eru p eds L art %4 “A ao l L . s d t 4 p End nr L r-Z Gn s r . mige A C q T N M B E Pee R rie ua fta E 0 as iwd
Fus derd J J S
i It fm 6 i 4 i ._ A
, «iter At —Y -
& (5
101 25G
F)
t pt Ä er Ee Pi war Darm tr in cue der:
t a 2/5 r
a ins Beriiner Bank ———— do. Handelsge!
5
.—
ad ues gun und. ua. uned, qun. Hub duncb) aud, jus n s Spe ae sa (pee De (et Pr Pana Hre J See feme | ea fred Jad) fend
9 -Î
0 VW-I -—..
nîn pem nf t I
8 | r S i
dat V pf ¡fi (n pf M C0 | v D
F O F 24 lei Pre L prt pet pet Prem fp * —
pa
-
1
| 107,008 Brüning u. Sohn - L Ü mp Dartung BUg N J 17 j 104 00bzG B y V 1000 47 00b4S | «Germania . - - ‘ 1,1C 1000 C BbIG n E S efeuw 6 li A, 1410,00G Daracr M U 2 «A T 00 161 504
0: 2000—500 198 ,20et.bzE ie Bus G s A 300 118 00B : Hilsebein . o E L Ina 199 Tes 5 B runsbütte \ / - ' c L: K g Hasper. Eilen . [Sre l4 L 1 177 00bz A
0! 2000—500 193,40bz Ml- AERR n T L dane 61 00 110 BG el Laiicrbrauerci | v |— 1,1 200 103 00bzG Î udert us Eil, A-C! 6 "i j ( 101.908 Gedwigshutte - « L, L 170 00bzS
U tr E t 4 e 135 C0et.b1B | Königstadt . eel 4h) 9 16 LILI SO p
8 |2000—500 199 25b¡G fi. gporyeret f
5,1
M
p 9s D
ck
P
2 g
M gge Uo“
; 1( 85 GOby 5Ÿ Cin, L Ï v N Q N i 4 A
90, Ae | eißh.! 9 [11 1,10! 600 199/00 Buch, Maggonk.| 9 |- L, aae 7 0b R Ra 10 1 A 13 6
Hyp 4 âà 1 | 1700 (0 93 9 )hzG 'andrÔò W G B "i 9 G WH B; ute: “Ko. Met. 04 JUT Cin S 4 Q j 7 1000 79 75+
R S ‘do ‘eiedgiectent ; | — | 1000-600 1103,60G | ner Brb. 0) s j Tg J 19650 ÿ L A f N -A y 10 17 [600/1200/11 00bzG Dell e O [an 10/5001143,09bzG
10 2000—500 198 00bz( ”] ar l i y ais | =Patenhofer . L. 7 S l Vdraunt U 163,90bz Hemmoor Prli.-Z. ® a R i : l
10 2000—500 [98,00bzG fk Buüfseie r Bank « -| 25 11. V) 500-300 [11025G Pfefferberg . [13 1.101 1000 1238 00b42 n E 99 110 (L | 17| U 134 00G engstenb. Mas O Tonn 13h 50b4
10 600 38 08 H der In, Bank- «Ver.| 6t | | U 39 00b1G | Schönb. S x 1,10/1000/300 177, 75" 14 arton 9600 10 | f 7 U 116 50G Oerbvra Wagg L R I h GA
10! 1000—500 Lem 1 Reda, : 11880G | Schultheiß. 1,9 |1000/3001224,00bzG? L I R IL 98 (0bz rp s \ * 1 î Q L ° N F
4102 M E 38/20b¡ B Tredirver. Meviges| 7 200— 18 80G |
m. C5 D
O 1
G S
Gn
n A T-1T- ¿9 d Ge I 9
ishs
-
1 L I e Pei Prt Prets Pert Pert L erti 2} 2} Pet 2 Y f 2} I I)
Spand Berz (8 1,10| 1000 135 75bzO , Maich,u.Zas.| S |° t] 1An0 1189 80b1OW ia L 10à181à180 4 BEEEI 11825b;G | Vereinsbr fv.[12 [12 |4 |1.10| 300 2006 2 | Gaîlel, Vederia A los 614) U 224 90 bz do N.63001-48 i ) 1171.06 ge Î ¿ G 123 00b4SH | do. St.-Prior. 1.10 1 O 81 0b (A 1a : 3j Ï "d Ï 41 N bi 4 Î D Nt [s R h 2000—00 198 00 bzE f ael ‘4 d, l j | 250 W L at | Viktoria .. - | : E 1000 5b B : pi T [7h 100 O T vert, Mascdin.\ OIIE | Le G 180 502 - Ara i [h A S L L | H E aa O | J iharlotten a A j j 142A Siri {dcrac dei s E Ï 1000 u K 98,10bz( L do, pr. Uit. Sebr. g O6 s y ocqume, þ e V 1.10| 1000 t lu m. S0. zua q 104 00 Ä Matt 7 »t ] ) 88 09.9 1; 000-100R.128 4 448 x - Ma rk f : Í O) 11 1 50b;085 Es ' ne F L. i g! 1000 198 6 T z Í P eÂ Í 1] ‘ Ì G , G Ls ar is E 1200 Í OhA 1| 2000—500 98 40bz¿B! | ras 133,75 + 134 6Ibz | ciegerStadtv.| » | 2E) A LONO/ADOLLIA E I do Oriedbeim|16 Lj) h, O Dia i. 13 000 1840,00dzG 1.125 e, U i. Febr i ats E | Danaiger 7 1,10 1009/20 118,50 ; riesheim!| 0 I Y G3. Rarbwe A H 0,
25 Rbl. M |85,10B Dessauer LandesvL.| 1500-300 |—,— | 2sDeñau. Sidi! 15 14 | 1:10 200 |340,50G
125 Rbl, M} —,— Deutiche Unsieo 48 1000 109 50G | Dortmunder. 771 l1a14 |1 10 1000 [217,256
1250 Rh! 1109,40B De he f gi — eig 11 ‘il 1900 u. 600 906 50 et bz | Dort. üówen 18 D j 16 900/1000 304 00 A
625 Rbl. |—.— 0. px, ult, Febr. * "906 59bzGu207 254206,50bz | „] do. n En j ‘10/500/1000| 174/26bzG 125 Rbl. “qr M Di, Ff. u. e il at 1 - 200 113 0061 | do, Viktoria 2h Les O 1000 14,208 1040—404 100 30F d Gia fen G bot. a 1200--600 [108 00bzG | »/Düfieid, Ale | h f Ln 1000 1167,009B 12 Rbl. M |—, l Ee | 7 1000 [1 00 | m! de (Hôfel) [10 110 14 1110 1700 [6375 5
5000—500 98/31 4 Dt j | 6 M O) 109 25b1G H Œriange: : Ne! I 14%) 1,10 1000 120 50 5 Ï 10 3000— £00 3% 25bz s : Ï bi, T 1200—(00 118 T5S | wlFrantf Denmg 6 S | 20! 1000 02” 8 2000—100199,8009 do. Ndèoft.St.-A.,P.| 5 li. 4 11 1114,50bz .10/ 2000—600 1 - ,— euti d e Wi cel 8 | —| 1000 132 50G Ge M, Tre e | 1.10 1000 1119,00B do, Wertzeu I 12 | 25) aa 2000— 100193 10b4G do. pr. ult. Fe! i 114,00à 25b1 o. 125 Rbl. M |—,— ifonts - Lomm.[10 li. D.| 1200 u. 600 1185/9084 | » evelsberg - 7 4 1101 1000 [144/00 « Wirfw.Micb.| 7 [12 4 | 14| 10 5000—100]98.00& do, Unioni L 1.1 1100,06. - ea 20. pr. ult, Febr. 186,10à,G)à185,70D4 Sludauf . .. L 17 Gitv Ÿ t l
-—
511 3000—500 198 '00b1@ S ti, Däni he Ldm.-B.
do. Þo. TI ¡34 Do do. [174 do. do. IV'4 Schie!, Bodeukred.-Pf,14 do. IV unf. b, 19034 do. V un! b. 1908 4 Me L L s
do. Ill unf. b. 1
j 9 unf Pfandbriefe und Schuldverschrcibungeu cia E
Deutscher Hypotheken-Banken. y L
13 A e
iet et deen pen derr gat eret set i e et ia V ti et 1 t
10 12 9,1 i
C 0 L
J U Das D, 1 1119 00bz Rar pr. ult. Febr. 110 25à110b4 | “4
H
i pet V
Lar —_ p gd g
(s
antr
es J bt I
Do Min s n pet
C - a Le 3 bt ed Pa O L
Südd, Boden-Kredit 1
; 1 1 E t b i gat ents cs ed
e)
es U Dent Pet Us (O É C
(
» W n 7 A) My 7 1 D A V M s 302 TacA Î Narb, K L
Z _ , t” D s e ’ 7 C 4e V e s Al D Jl B CO CIO Wi pf pn t pl V 6 1G n V p fn l V ene D A
—
3000— 200199 20G do. E 20091706 E fd, Bd. l unk 19944" (6. 2000—100193 49 do. do. fn | G. 5000— 1001950 G . do. Tul Db 006 3t 5000— 200091 00h15 do. [V uk 1907134
(i) : | Va |1.10| 1000 154 00byG Gitv Bgs, St i 5h | E c } Let „Vi eld Ï 000 Ì | 5000— 1001 Ls y vr. ul Febr. E luatoi. (ilcibiia 3 100 01e ort md. "Ba nt-L.l N 1200— 200 1119 1099 Lf. | p Hrüunberger , « Â 1000 [118.76 Goncordia Brab 11 l N Ra 5000—100190,20bzG Tranévaaltabn R? fr.3.1—,— “ “da. do. Hela Gi | 110,1500/3001102 00G (¿oncorì Spinn 17 411 O O) 5000—10C190.70 » do. i. fr. Verk. “E E x | do. TE: nzu rigén 94 O0bz do. pr. ult. Febr. 149 : T 90k,7504 | A P44 Ee 4, T9 | 7 [4 [1.101 1000 19125 O | Gonsolid. Schalke 2 R 31 5000—200/%8 50h; & do. do, V utf.1909/4 | 5000—100199,206z B do. Zertifikate s fr.3. 12 O E l da Da: Wine s 30bz E d2 ente] 10099 13,/76bz ° o0 becl Br. ck18 |6 L10| 1000 [87 60H do, i, fr, Verk R 10) 5000—200197,90& do pr. ult. Febr. 204,504203 25k, 756201à2 Egvpt. (f ench- A) | au11 Dt, Kr.- 1000 110) Ob Tf Jienbeck u. At ¿ 1) 200198,25 c G ® An, 3/4 “
f Ï O 00h | Mie ” Berada — 3719 Flosterbr. Rôd.10 [10 1.101 1000 1151 50G Cont. El. Nürnb i LUO0 F Di E West-Sizil. St.-Akt. . A i. D.14 | L1 23A | Gotthardbahn e fie: dorfte: f. D 1000 116,75 tion t. d
S
S N i 5 Vofbr.| 6 3 | 1,10 101, 00 51G ndner Bank , .D.i LAWV-— 600 1150 09b1 «1 2angu A R
Y und J am E Wr
int en jet fen rena
1000 X08 108 L OANA SOBL
Raa