Span. S4. v. ult, Febr. abg. 71,80et.à7T2bz Türk. Anleihe 160 B E Ü n A 2 S 0b;

do. do. do: pr. wg Febr. ck 2810827 95bz o. do. E pr. al Febr. do. Administr. do. do. do. konsol. Anleihe 1830 do. privileg. Anteihe 1890 do. B ligationen . —.— do, do. fleinc 102,75G do. do. D pLc. ult. Febr. —,—- D.Grds\ch.- -O.49/0I/F. do. 400 Fr.Locje. | fr. 3. 111440bz do. 4%A./O. do. do. pr. ult. Febr 115,75à14,75bz do, 81%/I./I. Ungar. Gold-Rente große 99,20bz; do. 34%A./O. do. do. _ mtte! 100,00G D)G, V0, -Pf. TV- VI do. do. feine 100,40G 0. VII do. do. pr. ult. Febr. -- do. Kronen-Rente „. do. do, j feine do. do. yr. ult, Febr. do. Staats-Rente 1897 . do G-A (f D, Eil Th.) do. Gold-XInvest.-Anleihe do. Loose do. Grundentlast. Oblig.

109,60bzG 11675

111756 140,00 et.bzB 120 25B 127 00 et.bzB 145 75bzG 166 50 122,75G 136,75G 136 TöbzG 100,30G 113,25bzB 117 60& Schô bof 152,60bzG Schwabenbräu 179 00bzG Sinner Brau. |1 112,10& v. Tucheriche . 13325G Ver. Werder . - — Ver, Artern . —_ — Widcüler Küpp.' —,— Wiesb. Kronbr.!| 5 S 126,50 et.bzG | Accumulat.- Fabr. |10 p 102,408 Acc.-F. Boese u. K. [11 | — — A-G. f. Ani:infbr.|15 124,00 A.-G. f. Bauausf. 184,75G A.-Montan- Ind. 58,00bzG Adier Prtl. -Zmt. 123,25 et.bzB konv. und neue r 30G Admiralsgartenb. 110,50bzG Alfeld-Gronau .

— — Allg. B. Omn.-G. 102,40bzG Allg. Elet:r.-Gefs,| 1128,70bzG (v.D.Edison-G.) 128,75bz Allg. Häuterb. kv. 119,75bzG Alsen Portl. Zem. |2 115,50 et.bzG | Alum.-Ind. 509% 18 90 60bzW Angl. Cnt. Guan. 113,408 Do L fe Bork. 117,00B Anhalt. Kohlenw. 114,60G Annabg.Steingut| 4 S Annener Gußi\t. 110 210,90à211,25bz | Aplerbeck Steink.| —,— Aquarium abg. . 109 40G Archimedes . . .\18 |° 162,75G Arenbg. Bergbau 2 139/:00bzB Arnsdorf. Pap'er 110 00bzG Ascania, chem. F. | 115,50bzB Aschaffenb. Papier| R | 6 —_,— Bär u. Stein Met.| 1 250 Rbl. P. |—.— Balt. Elektrizität| 9 | 250 Rbl. P. [120,00bzG Bk.f.Brgb. u. Ind.| 5 | 1200/600 1131,70bzG Banning | 1000 a BOON Walzwerk! 0 | 1200 Bartz, Lagerhaus| Gil 600 (130,00bzG | Basalt - At. - «Gej, 6 600 151/50bzG Baug.Berl. Neust, 600 28,00bzG fl.f. | do. Kais. Wilh. 14 s pr. Stü |124,00bzG do. f. Mittelw.| i. Liq.

1090—490 [107,006 Ddo. Moabit i. Lig.| — 114 30G do.Oftend Vz.-A.| — — do. Kl.Thierg.i.L.| 149 25bzG Bauv. Weißensee i. Lig. 80,00G Bazar Genußich. 118) — — Bedbrg. Woll-In.| 116,00bzG Bemb. Baumuy,| 6 92,60bzB Bendix Holzbearb. 9 —,— Bg.-Märk. J.-G.| 7

—,— Berl. Anb. Masch. 16 140,00bzG . Brotfabrik! 3x) pons 124,75bzG . Cementb. i. L.| — |' — —,— . Charl. Bau! i. aiq| 140, 50G . Cichorienfab. x -—— u

Dampfmüh!.| 5 |— | . Elekt.-Werke!| 13 0 . Gub, Hutfb.| r d . Holz-Kmypt.| 4 | — 155,00G . Hot. Kaiserh.| 5 | —_— , Jutespinner.| 5k|

— . Knstdr, Kfm.| 4 E .1163,50G , Segerbof Pr — 19" Obligationen. Warsch. Komm.-B. 10 P . Stamm -Pr.| —

99,90G Schiffahrts-Oblig Bari, Four S, 104 E : Lichtb. Terr. | —

4 O 511/1000 u. 500 Westdeutsche Bank| 8 000 113,20B . Fuckenw.Wll, “191808 Hamb.-Am.Pck.ra. 10014 [15,5,11/1000 u. AM—,— do. Bodenkr.| 54 110. 75G . Masch.-Bau. P Nordd, Liovd rs. 1004 LAIO) —200 |—,— Westfälische Bank| 64 | ¿ —— . Neuend. Sp.|

87,50G do. 18% r. 10014 | 1,4.1015000 u. 500l—,— Wiener Bankverein/ 8 (i. D. i—,—- ö Patetfatrt . s [l Dex Dvf. 52 a 1004 | 15.11 040 | de: "unlonbant| 84 fi. Di O f 1D verlie 100.00G do. § ra. 1004 | 1.4.10 1 ere E do. pr. ult. Febr. _—— . Spedit. «Ver. 100,25G Württ. Bank-Anst, do. V.-A.| 96406 Af do. Vereinsbank?! 7 | 137 50bzG B - Wilm. Terr. ; 1 N ertho eising 3 109.000 Berzelius Bergw. 82 50B Görl. Ma\chfb, k./15 [15

00& Bauk-Aktien. Bielefelder Masch. |: 196,50b4 Gothaer Waggonl|10 Er Bing. Nrnb. Met. : 203,75B Greppiner Werke| 7 Cat u Banken. Birkenwerder .. — 0 is jun revenbr ).| De G Thal 0 “N35 50 et.bz& ANRASANI: E Bismarckhütte : Í 228,00bz@ Grißner Maschin.|13 S Aatzen. Disk.-Ge'.| j i S ¿L Bliesenb. Bergw. 5 119 00bzG Gr.Lichterf. Bauv.| 73'60b; Imflerdamer Banf] 9 D s E Bank f. deut. Eisenbv.|4 | 1,17 N 1000 0 a Boch. Baw. Vz.C. j 200 128,25bz do. abg. [0 73 N ¡G fa. Zentra bank 7 300 116 00bzG | Ctrbk. f, Esbro. rz, 1034 | 1.1. u. 1000|—, Bochumer Gußst. ,7 1500/3001178,25b4 do. Terr,-Ges.|25 3 90G Badiiche Bank. S Landbank _rt. 103! 4x! LLT 100 1000—200 99'40b;G do. {. fr. Verk. 8, 25ùu8, ¡25à179à8,40bz Guttsm. Masc.| 9 |— ‘ O f Banca Com. Ita.) 6 e E Bösperde, Wlzw. i 113,00bzG Hagener Gußstahl} 6 | 6

bs 1 t. f. Ryeini, u. W. Ha 76 2565 Bánkf. Orient.Etsenb.|4 | 1.1.7 | 1000 Fr. |—,— Braunschw. Kohl 4 Si L 3 153,000 Halle Maschinfbr.|33 |— | E Vt.1. Sprit u, Prod.| : 199 80S fLF do. Staram-Pr. — : 170,50bzG ‘do.Un.fr.Pom.M.| n

- BarmerBankverein 117106 [Lf do. Jutespinner. s 300/135,50bzG l. | Hambg. Elektr. W.| 102,39 de, Handelsbank, é 99 00b1G Z Maschinen .|/124/18 e 3 1842 26bz Z, | Hd. Belleallianc / 103. 40G Baveri1he Van vt.18,05 ili Indusftrie-Aktien. ee Zudcker| 2 | 24 9 66,50G S | Sann.BauS St.Pr.| 41 4 102 406,6 Bayer. Hande s 8 147 508 Breeft u.Ko. Well.| i. Liq. |—|fr.Z3.| 4 6000G _ do. Immobilien| { |— G OE Berg,-Mark an 2 100 69bzG Dividende [vorl[leht.|Z!.|K-T.| St. ul | Breitenb. Zement 11 100,00bzG do. Ma. Pr.|28 28 00-200 7196 0G Fertinex Ban O 9 k 1000 n 500 [153 5001 Berliner Union] 4 | 5 [4 |1,10| 600 ]110,60G Brem. Allg. Gas.) 6 len oe Harba.-W. Gum.|12 [174 bu 12008 “E da. Bai For | p 153,40à154 10à153,60bz 110 (10 [4 | 1.10/1000/300 164,50b G do Wollk. i 3/90 147 60bz Harkort Brñb. f. U s L E )6,2 abri (9, 0 e êul 7 7 98 40bzB do. Kasse1verein| 8 | HeBOR u 124 | ‘10| 2300 |9820G do (S itfabrit 10 1: 172266 | de. Braw, do. | 6 7 1200/600 [101,70 bzG

E d } | 1000 116,80b 1,1 f % T 1200/6001167,90b 98 49b4 ff. do. Makler-Ver.| 9 ; 3 4 [1110| 600 1115,60G W. F. Linke,16 222, 80bzG Harp. Brgb.-Ges.|10 [11 S L O LZUE 50b )197,90G do. Prd.u.Hd.i.Lia.) E 105 80G t i 4 [1,10 1000 120 00G Ma, Vorzugs-Akt.| 43 101,75 do. i, fr. Verk.| _ is S 140 2008 Î

100,75 -[@e: de Weißb. 4 |1.10 67,00bzG do. Kleinb. Terr. sh 165,75bzG Hartm. Maschfbr.| | | 5 E O 101,00G 143.006 Germania . : O 107,006 Brüning». Nen T É | 76s artung Bun g G S 12 300 ([103/00bzG 116,60G a\Gilsebein . | 4, 2, UD) rüxer Kohlenw l. : an Dar l 20 1000 162 60bz

9 í 4 | 11 129,75 Brunsbüttel . G (6 115 25G Hasper, Eisen . .|224 02,0u 10G [Königstadt 1 |1i0| 89 [1025064 | Buderus, Eis.A-0| 6 100,10bz3G | Hedwigshütte ; .| 8 |16 000 [179 75bIG 93 90G Landré Weißb 4 |L 199/006 Busch, ou! 9 85,206 Pein, Lehm. ava-15 |— 300 [143 75G 103, 60G München. Brh.| 4 |1, 290 [100,25G Bukke u. Ko. ° 2 67,606 Heinrichshall . q f aßzenhofer . „| 4 110.25G sestervera e ol : 4 4 4 4 4 4 4

Deutsche Eiseubahn-Stamm-Attien. Deutsche Eisenbahn-Obligationen. | Duisbura- Ruhrort Leid, letihg M iHeT l L 01 Altdamm-Kolberg {4 | 1. :7 (5000 u.%008. z Erfurter Bank

2 ener Pverein

0 . ener e ex . E 500 Fr. |—, Goth. Grndtr.-B. pre Goid - Obl. do. Prwabonk C4 do. B Hamb. Hyp.-Bank 7 do. Wechslerbank Hannoversche Bank opt Bank

Kiel

: h z Kölner Wechslerbnk. 2500-500 Fr. 89 ,60bzG Königsb, Ver. E 500 L 89 d Landvank . Leipgigen A Bank - d.-Anst. E 'HIE u Syparbf. Lüb. Komm.-Bk. ky. Luxemburger Bank do. Do;

Cottbuser Masch. Sre „Papierf.

Tot tow

fs E E f

o

Danz, Oelm. Att St.-Pr. Döimenh. Linol. Helauer Gas . |L Dtih.-Am. W DeeiGe Asphalt Dtsch. Atl. Telegr. Disch.-Oeft. Bgw. Dt. Eis. Speisew.|_ do. Gasglüblicht do. Jutespinner. do. Kabelwerke . do. Spiegelglas Po Stng. Hubbe 9% Sinne i b Thonröhren do. Waffen u. M do. Wasserwerke Donnersm. H, kv Dort. Un. Wi -A, C do: L Verk. Dresd. Ser do” Mühlen Sei o. Mühlen Se 166 25bz Düfseld.Chamotte n 25 H do. Draht . 152,50bzB do. do. V.-A. 78,00bzG do. Eisb. (Wag.) 208,90bz do. Eisenhütte . do, Maschinenb. 86,75G Duxer Kohlenw. 218,00 et.bzG | Dynamite Trust . \ 154 25bzGtl.f do. ult. Fehr. 88,50bz et Masch. “Fb. | — — Egesto alzw 99 75bz Eil enb. Kattun . 109,00G Eintracht Brgw. 106. 75G Elberf. Farbenf. 104" A0bz Elb. Leinen-Jnd. 62,75et.bzG | Electr. Lieferung 189, 50bzG (Flektra, Dresden 508; 00G Elektr. Kummer 132 00bzG Ges Lichtu. Kraft — — do. Liegniß . 205,50bzG Elekt. Unt. Zürich —,— Em.- u. St, Ullr. -—_,— do. Silesia …. —,— Engl. Wllf.St.-P.| 0 | 0 115,00G Erdmannsd. Sp.| # | 109/506 Eschweiler Brgw. n 2 102,50G do. Eisenwerk. 14 224 101,10G Faber Joh. Bleist. 16 [15 Nürnberg açon Manstacdt!20 |35 ahrzg. Eisenach! alkenstein. Gard. | ein-Jute Aktien| 7 Feldm. Cellulose t Slensbg. Schiffb.|1 do. do. neue| E 94,00G Flôther Maschin.| 2 | 75,00 bz Frankf. Chaussee| 0 115,80bzG do (Gle. . 114 256 rauftädt. Zucker| « 182,50G reudenst. u. Ko.|1 133,75G eund Masch. k. 200,00G riedrichshütte . á79,00B ied.Wilh.Pr. «A, 209,50G ister u, : E 0 108.00G ritsche Bch. Lpz.|10 | 7 |4 185,00b Gaggenau, B.-A. 7 | 34/4 146,00 Gasmotor Deußtz|10 [10 4

T

1 4134 Bal -Potsd. «Magd.A 4 Bran ae 144

do. Landeseeisenb. T.|3k

¿ é 600 Brölthaier Eisenb.-O.|43 do: pr. ult. Febr. z Dortmd.Gron.-Ensch.|34 do. 30001 E ¡ é — Halberst.-Blkbg.88-90|/4 Eutin-Lübeck . ¿ do. do. 1884 ky. 3x Halber „Güterb. . 1000/500 do. do. 1895/33

2 do. do. do. V do. Ds.

O d I

pu] L

[A ay e wr

_—_—

T Ee

Oppelner Br... aush. Spitta len uggeL . eRe u 4 Rofto E Schle

dais ded Jai duk Hek dund: T E boten J N LO O di bs C3 E De 1 j aa ar) bas bt n] A N A I _— a EA R) J A 2 — P

{TTIE 222 "U a 1A

j B Seer

O O7

Do E D P

T I S? Jak du sini dié Jicsi drit dient PIYIE pin did did Le) L ad E E E A E r A A H E U S H H H D P MA V Df V D V

D RNRANAC dr Ba

e O O — o

Halberftd.-Blkb, .1 |1000/600|—,— Lübveck-Büchen gar. „4 Fnigsh “én N ; 500 25 Magd. -Wittenv. Akt.13 Liegnth-Rawit: 4| 1000 |—, Melbg. Fr.-Frz.-B. .|35 Ludwb,-Berbach - .1,7| 500fL.5. |—, Nieder!chl.- ¿Márki At. Lübed-Büchen , ! i .1 [1200/600|—,- Ostpr. Südb. * T-IV 4 Ra, o pr, ult, Febr 2t1i.Di4 | 1.11 600 17440B Eiataad-düftrin s si zôv. (d / - Di G S " .. sv. S «E, 2 : d, pr. Ute Febr. M 74,20B Werrabahn . . 1890/4 1000—100 _ do, 1890 . Z. 4 Märkische Niederlausik . 3x| 3314 | 1. 1000 172,50G Wismar-Karcw. . .|35 2000—200 |—, D: : D Magdeb. Bank-V. Oftpr. Súdbabn .| 3 |i.D/4 | 1. 600 193, 50bzG Zichipkau- Finsterwid.133 500 L 2Yo, 3. „Do. Priv.-B. do, pr. ult. Febr. 93,60b . do, 5, 1000 fl. [94/25 bz S 3shi»l -Finfterw.[10 111314 | | 1000 1209.00; do. o. .4.10/1100—20 2/92,75bz R Bk. 40/6 5000—200/97,50bzG j Deutsche Klein- u. Strastenbahu-Obligationen Kilh.-Lux. B. [X ; N E do. Hyp.-Bank 5000—200 98,59bzG M ck C ; : Á. Ncklb.Stri.Hy.-Bk. 200189,00bzG Allg.Dt.Kleinb.rz, 102 441 1.4,10/ 1000—500 [100,70 y ®| Mein. Syp.-B.80% 5000—200189 S0bIG Deutsche M EAN Tai Dee E V D r. 105 H l, I 100 70G Mitteld.Bodenftred. 5000—200 20.006 G Altdamm-Koibg. . 500 {129,50G V, 95 u. 96 13. 102 L 1000 u. 500/94, E iv Amerikanische Eiseubahn-Bouds. do, Kreditbank 0G Bresl.-Warschau . 300 188,50bzG ba TYLVE ri 1024 1000 ° 500104 302 do. pr. ult. Febr. Liegnit-Rawitichß 1000 1 L E E * 10214 1009 W. 0 Mü veim a.d. Rubr) 7 ‘Marienbg.-Ml.. . 113,60G do: Lok.-u. Strb (100 1000 2: Eo B Galis.-Or. ra. 19185 1000 § Stat.B?, if. Dtich!. Dstpr. Südbahn. 111,60bz da. y s Str 103 1000 101 (30b1G P IE 19494 500-1000 do. V Ult Sebr ul.-N.-Rupp. . 104/25B 5 L 1000 97 S BENE A Niederr.Kr.Pet.uK., Prigniter 1000 à Chic. G : 24

E ——=—

—

_ A

e

M © li | ORNAID T a |

_ wt D

——

—_=—I— L DPT d d

I

—— E po: Ly. Ia fv. — — do, do. VIITI —,— do. LX uf. 6, 1905 ——,-— do. ¿Kut b. 1908 84,40G do. XL uúd XTI 84,90bz fl.f. | Dresd. Huy.-Obligat. Ug e pee Pfdb. ‘ I Vp. - PtobLu. 1—3á40

bi jd burt drs L]

. t4 ts

— 1 2

oto rar prak prt sus

sui pak pavih) din: ferah: jéeeil Pins: jak dun. deu puná Jene juncti dund uer jed uk dert dres dure pees . . . .

Tui

_ck

Gd

en ck

ls J J bt 4 A I A NAA

ares L

a: N A

(a

s

= Lf M i P urs wr ay I furt fert

Fi chSPY pr jc prr prak pri Prrk frrk þermck S

. T . en A e

A RNNQR g i

do ate M konv. do. unk. b, 1905 do. Ba v. en Hani. Bo ViD- 17,75bz 1

R | R 86 25b5 Leipziger Hyp.-B. K: T 24/50 bIG do. Ser, V 84,50 Ser

862526 Med. Hyp.-P. L rz, 125 86,25bzG do, Un, b. 1909 75: 00G do, konv

J N

00 T Ce E u it 111

146,75G

——— Ot

S E E P E S E E

vôps O0 ps ga Ey e

D

51,00b¿3G 61,00bz

260 50G

149 50bz(& 103,00b (& 177,00 et. bzG 154,40 bz

90'108 145,50E 2,758 197,00bzG 298,00 et.bzB 39,35 A [1000- 500[117,00G 1000 162,50G 105,00bzB 100,00G 1127,00 108,75G 128,00G 32,50G E 50bz G 02 25bzG 181 ,75G 213/50bzG

157,00bzG 105, 25bzG 108,25B 101 ‘00G 154 75G 183,00G 177,50G 90,50et.bzB

88,60G

164, 10G

112 25bzG 359,75H 136,00G

127 50et.bzG 68,00bz® 106,50G 63,10H aus 75,50bzG Geisweider Eisen|20 |25 [4 39,50 bz

82 50G Gelsenkirch. Bg. 10 |— 4 | 1200/600117: 3. 00bz (H 55, 259G do. i. fr. Verk. i 173 10.6001 T3b1 56,006 do. Gußstahl| 118,00B —_— Georg-Mari en-H.| 114,00bz

P A do. Stamm-Pr.|10 | | 126,25 bzGtLf 2100G Germ. . V.-Afkt. | 44) s 500/113,25G 97,25 G Gerreshm. Glash.| | 142,00et.bzB 198 ,50bzG Ges. f. elektr. Unt.!| 117,90bz

e Giesel Portl.-Zm. 111,00bzG 424 50B Gladb. Baumw. E 1 F 97,80G do. Spinn. abg. 71,00G do. Wollen-Ind. 122,00G Glauzig. Zuckerfb. 119,00G Glückauf V.-A. 860.00b; G Göppinger Web. 145 50bzG Görl.Eisenbahnb. [18 |18

S wor“

|

_.

E B 811111

L=4 S; 2 E S

Barletta-Loose i. K. 20.5.98| — Bozen u. Mer. St.-A. 1887| 4 Bukarester St.-A.1884 konav. do. do. kleine . 1888 fonv.

kleine| “

1895

Heine

1898

bo, kleine

—_—

. A @ D i

i fi fa fa Ip Ft 4 b J

p J I b b t A 1

5 r O —J D —_—— DONN D prt bnd prt br jet Prt Pt

S L S

p duk bun duk duk dund þurt D pas pi bum pf, Pré pn

2e ho pi bi CO I pá D

E 2 0) ay

D DD bt pi pt 7

do. do. 1898 (103)| 1000 s g de 08 Bad. Lok.-E.-A, (100) 102 25bzG Denv.R 1000-500 8 M Feedltanst di Brl.-&hrl.Strßb. A.B 1000 u. 500/101 ThetbGs Fllinois Ctr.rz. 1 1000 3 Nürnberger 18 64 do. do. (102) 1000 u. 500/97,10bzG 4 do. St.Louisra. 1851 2x . Oberlausiter Bank| 64 S iigr f Rv fi Dtsch. Eisbt. T (102 1000 u. 500/94 S D do, Loulsv. r4 1953/33 Oberrheinische . 1000 u. 500) — Kans. M.4%/0r3.1937

ink, Kp. 1.6.94 Fro Oesterreich. Kredit 113

1000 8 [115 25bz do, pr. ult, Febr.

do. Länderb. abg.| 6 |i. 1000-500 8/104 10bzG | N. Pac. Pr. Li 1000-500 #[70,90bz® Oldenburger . . . .| 6x

do.do.Gen. êien.B.|3 , do.Spar-u.Leihbk.| 8 1.7 1 Dres Nr: ra, B k, 0, Rae Oa ea Ban Tk ‘ s L. . E ank f. H. {/ T 0d U of Gal. m 2 f, E Ostdeutsche Bank .| 7 7 11610G | Petersb. Disk.-Bnt 15% i t eters). os L . 4.10 2000-00 (92 00bG ri. 1, 5.11 a5 do. Int. Bank 12 2 St.8 s, 96,10G Pfälzische Bank . .| 8 162 008 Westd. Eisenb 4 T 1000 95 60G d 5 etl FaBs Do, Hyp «Bank 8x —,— do. do. 0. ri 181 -L, e Pom. Hyp.-Bank| 7 E Ausländische Eisenbahn-Obligationen. QUE L : M Yreuy, Dendonkred.|-2 113000¡G |-abreGWbabn: do. Bur.-Att.-BL O RESEQGUII Be 1000-200 fl. 2 do. Imm.-B. i iq. 00,25bzG | Böhm, Nordb. G.-O. Schiffahrts-Aktien. iy Le ho, Lon, 10G [E zx Realkredbk. Litt.B| 0 83,00 bzG du: ID 1 1000 104,40B Reichsvank Er do. Elber Trior. 1 000 [125,50 Nie Bank . 165,00B p 1| 1000

4 4 ; yp.-Bank 4 130,25bz Rh.-Weftf. Bodkrd. E 706 Dux-Prager Gold-O. |— [4 | LY 129 7byB&140,10b1 E San 8 153006 | ElisWftb. stfr. G. 83 [L11000 [1450088G | de. pr, ult: Debr, 58,50 bzG do D: itofl. Kette, D. Eibichiff.| 54| — [4 | 1.1 80,80 (B Sächfi che Bank. —,— do. do. stfr, 90 Kovenh. Dampfich.|10 \i.D/4 | 100K. 110,60bzG Sthaaffy. Bank- V 100,75G Frz. Josefb, Silb.-Pr Neue Stett. Dampf.| 5 |— [4 | 1.1| 1000 127,00B Fünsk.«Barcs gar, Norddeutih. Liovd .| 74|i.D/4 | L1| 1000 1117 [ 25bzB Säles, Bank-Ver. 24 12050B atz G Lud, 1890 do, D ut. L Febr. z S O È2: Bod.-Kreditbk,| 6 L H, F e (S , Sen ch ) J „ÎN 0D [i S do 1887 Veloce, Statten. Dpf.| 0 0 [iDI4 | L1| 500 Le. (45, 75b3G | do, Landbnk. 40%) 7 e do. ‘t, fr. Verk, . Solinger Bank . 8 1198/50bz do. Horzugd- -At.| 0 'i.D[4 | 1.11 500 Le. 178/'50G Südd Bod.-Kred.| 73 98 50bz Ungar. Kredit-Bk. V dks do. vr. ult, Febr.! ¿S Verb?, Hamb. 80%| 94

S drei pen Pes hend dck parat fend dund senk dad: bes Ped dIAS D S Dec L ADLE 0. S

a J l Pai b4 J III O p 25 S

O ck e

b N) N eatDant E

Deutsche Klein- un

- 100/99 00bzG Rach. Kleinb. ky. 6 3000—100190.00bzG} Allg. Dtich. Klvg.| 74 3 3000—100/90,00bzG Alg.Lok.- u, Strb. 10 75,00G do. IT, TIT uf. 6,1905 3000—100]90,090bz(S Alt. Schmalsp. A 41 Medlenb, Blrkte Hyp. .| 5000—100/85,008 Badische Lokalb. do. .| 5000—100]79,00bzG Barmen-Elberfld. 2000—50 190,59bzG Sett SMNA: 3000—50 198,00bzG Berl. El. O .| 3000—100190,50b¿G Boch. «Gelsenk. . .| 3000—100]90 50bzG Braunschweiger - 3000—50 198,00bzG Bres. Elektr. 3000—50 198,50 bz & do. Straßenb. 300 1128,806zG do. do. neue 5000—100]89,00& Grefeld- Uerd. kv. 5000—100197,75bzG Deutsche Eisenbt. 5000—100198,00& Dresdner Str.-B. 5000—100/99, ,00bzG Elektr. P oeEvIqu I, Scundr.-Br, II 3000—300/90,00G Gr. Berliner . do. ITI 3000—200/98,25bzG Gr. Casseler . Nat - Hypoth. - C.-G. Hambg, - Altonaer früher Stett. rz. 110 3000—150|—,— Hamburger .

dd: do, 10. 3000—200|— annover d D 88; 00bzG ties Ed»

200 ildesh,-Peine 4 3000—200/84; 60 H arloruber 3000—200|77,50G Fenigöberg, Á, E 3000—100 94/50bz S deburg, A'B 3000—100194,750zG Me ene er fo. 3000—100/96, Ae Niederwaldbahn . | 3000—100187,75bzG Potsd. neue konv. | 3000—100 S0 Schles. Kieinbahn | 30900—100]88,10bzGB Stettiner T 30090—100197,00bz& do. Vorzugs-A. 104,70bzG do. KI ün?. 6, 1910 | 3000—100197,00bzS Südd. Eisenbahn 96,0064 Nürnb. Vereins.ank . 5000-——100199,80&W Ber. Eisenb-Betr. n dl fälz, Hup. - Pfand andbr. 34! ve:\.| 2000-—100]92 S. ra isenbahn) S do. da

omm. Hyp. 4 | Gd 5000—100189,50bz urzb.Straßenb.| — | ( 32,006 da So Do It VITI 1904 4 \versch.| 5000—100|59 50 bz G ich. derd. Gold8d E do, IX u, X 1906/4 | versh.| 5000—100|89,5064G do. Silb.-Pr. 89 do. i Siri 1908/4 | vecsch.| f 189,50 bzG Ausländische Eisenbahn-Stamm- und Kronpr. Nudoll#vahu Budapest. € Zauptftädt. Spar!k.| 4 91,20bzG 90, de I Ie 24 eris. C 83,30bzG Stamm-Prioritäts-Aktien do. (Salzk.) ulg Nationalb.Pfandb, 1, Il| 6 86,90bz Pr, Bdêr.1L, Il 13. A 5 1112,75 : : s Lemberg-Czern, stfr. «BoO ObLIV| 4 daa do. O0 5 | veri. 5 1107,50 Aussig-Teplih j D.|4 | 1.1 \—,— do, R R do. IV| 34 g do. ra. 115/44 1.1.7 | 3000 1114,30 & Böhmische Nordbahn . L DIE I L pes Oeft.- Ung. Stb. alie do. Bodenfrbpfdbr. gar.| 34 —,— 09. Ï I. | LZ, : 110 50G D Dn ult. Febr. E d do. do. 1874 Donau - Keaufier. 100 L-g.| 5 129,00bzG do, I. | 1.4.10) : 97,50 bzG Brünner Lokalbahn .. si. 4 fend bi da, * 1886 Finländ. Hov,- Ver,- Anleihe| 4 ias bo, ZI . 1908 ‘ -—100/97,40bzG Buschtherader Bahn . «Di as do. Ergänzungsneh do. DoP, Hvyp.-Anleibe| 3k —_,— Do, 3k! 90,100 i) do. pr. ult. Febr. : : E FEN do. 1895 Holländ. Kommunal- Kred. ha A: f L L do. XV unk, 1904134 -—100190,60bzG Csak.-Agram Pr.-il. ,| : d u T Jtal. Hvp.-Obl, 1899... .| 4 | L do. fifr. Nat.-Bk.-Pfdb. . B44 «A

. - Faak ues

Elektr.Hochbahn (105

112, 766;G Gr, Berl. Strb. (100/33

164,60bzG Caff, Strb. (105

S Ge: pa Strb.LÈ! 100) 4 (S age g.Strb

106, 6 Oftd. Kleinb.-G. (100)|4

: j d N (100)/34 187,00G S amlandbahn (0D L

193 25H Stett. Straßenb. (103) 4 140 50B Süddeutsche Cisenb. .|34 178, 76bz Ver.Eisb.-B.I, A 4

E REÄLEL:

oC00

is ifier do. BuenosAir,St,- Goid-Anl. 88 do. do. do. 500 £ do. do. do. 100 2 do. dg, do. 20L do. Stadt-Anleihe 1891 ‘vi do. fleine do. pr. ult. Fn Christiania do. E Genua 159 Lire-Loose . Gothent. St.- A. 91 S. A NORNORs Sitadb-Rnlete ó

Karlsbader da, Kopen agene do. do. 1892 Affaboner do. 86 I, TT do. do. kleine Mailänder r Lire-Loose do. 0 Lire-Loose Neufchatel 10 Fr.-Loose . New BVorker Gold-Anleibe . Röm. Stadt-Auleihe I S, do. do. kleine do. dd, TL+VEIL, do. do. fieineg Stoholmer do. do. do. do. do. a, dv,

_.

I A

A 2.4

pi bé O

bs pn Pt pt t Pt pl irt mi Pr Pr P Pt Pn S m P Pt Pt t e Si . * .

pi rk jt t D O O HO HO TO DD 2 i 2-2 Tee

7 I 10

a I

s Q

m R RANRLMM L R NEHEE

A S Bt P is —=I imm p

1 p pk jr pr pmk jt jk L A a

dd P I! p

r l A S

—_

ror N alal=lolilalr m Dr

122 75G Schier. K einb.

bo — _tde“ J] r

—_— e — t .

A O

zSl1llIlS 6

m Q! dund pak r

Wer 19%. _—_,—

4

do. VII unk. b,1906 do. Präm.-Pfdbrf. 4 Mittld. Bdk. 81.3. 1906/33 do. unk. b. 1. 1, 1906/4 do. ITI 30.6.1907 do. V: 141909

J t s

Ss | Ie E]

5 ¿f pin

D

pem pt pl pre pr rek pre Pre rek

m m n

4 on - s _—

Prt Pen Peck Pes Vi DO D S P

O pru D

ir ami & _—

pet p derb frem Jerk prt — S S S @ “t .

dee — R —m m M S S Sr S * A —] b-i J =] —I

E

es es

| | l

—N—N

——N ps Ti E TE ps m be em —

t l J es

Co — “10ND

—N— N et et et J fri jt N O A

n I] 1-218

Argo, Dampfichiff. . 4 Breâlau R! bederei. Chinesiiche Küstenf.

6 8 4 Hamburg-Am. Pack.| 8 8 i

A

L uf. b, 1905 do. j “pp rè- 1OA 96'406 Ds, Ds. rz, 100): 96, 0biG Nordd. Grundk. I

1A do. TV, V unk.b,1903 E do, F unt, b, 1904 99,50bzG 0. unk. b, 99 50 do. VITI uf, b, 1906 M OI do. LX unk. b. 1907 23,00B do. X unk. b. 1909

D D

i.D

— O

. . S. S . © bunt Pert Prt Pen Pt fts Pa Pren Per Predi Prunk Peri bret prmmdk *. . fi

es o 2 A

do. ult, Febr. amvuïrga Rhederei . ania, Dampfschiff.

neo V p | l

P fk Prt J funk jt J t t N I IAII

——— 05S | lo]

m —————-— -l

bm permt Pri Pre Pert Sped meb Prers Pera Pr þrek prek S S * S S S S

N OSDSS

d d

1 1 1/ 1

_G®S

E 1, É L1 Li 6 Li Li [L

bt P pr prré jt Co p bs pn bs

T | =ck== P pa a ata Lo an

E IDEIIEIO Jud Sn Jud Jed Jed J ret Jt

N RNDMPAR R

pa A A O b

do.

Venetianer 0 Lire- Loose Wiener Kommunal - Anlethe] do. Stádt-An! Me S 1898) Züricher do.

jet fei Par: D D R E D ——— —

— L E 73 pi d

s

S — R R E P E

SSE 2E SEe8S

TTFL O o

10ND T D

d S — 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 1 4 4 4 4 i 4 4 4 4 4 4 t 4

G E C D E F E U S AL Z S 2

s @ * . . J

E T I T

E

“a Þ t Pomr pn Prei erma erma pet ement gard para pem erem emed Pra ma spe: Spre rum fred . L D A S M E t pr pre reh Pre ree Pre rek:

Das bo Er r j 1 fs Fa Fi i E T m jr b

pt A f Pt F Pert Pré Pré LO n} Pré Pré Prt O O EOLO

—_——

E

—2—I O0

—_—— p pk pur pem J} J A b pi C O

« *,* LL _— _—

| 22 r,

Dat Landm.

S8

S == * O

= =2

SOS: ci et S S N =

conTOIOHnNIDN

—_

—

E wr M ck m4 T E 0 T ahn - e] E E E ats T AT à Si 0E PAR I CERT afi H “ Bi uno Fuhr Pi: d e fs

59, 70 vf E T

83,50 134,75B 106,25G 102,50G 230,00bzG 182,00bzG 100,00bzG 118,75B 144,00G 155,50bzB 57,00G

315,00G 94 .00B 1000/500179 00bzG 1200/6001376,00bzG 1500/300192,00bzG kLf. 1000 1152,25G 1000 111750G 500 1103,60G 1000 1103,90G 500 1330, 50bzG 1500/3001312 ,00bzG 400 1[102,00bzG 400 1124,00bzG

SSSESE

-

l . do. L A 84'606 do. XVI r. 1907/3 90,50bzG Gaisber . D. 1 |—,— x E E do, XVII rz, 1996/4 | 1.1, 97,40bzG Graz-Köflach i. D, En da Lotalb, Gld.-Pr. Fat E do. KVII. 1910/4 | l UL —100198, 50 bz& Kaschau-Oderbera . . . : .1,7 189,50G do. Nordwestbahn .| E E Pr. Ctr, «Bdkr. 86 3/89 34/1 | 5000-—100/90,30bzG KroustädtrHaron. . ..| 9 1D Ll |=,— do. do. Gold-Prior. A do. 3H) | 5000—100 90,50 bzG Lemberg- (zernowiß . 0 - Del lf do. do. Litt,B(Elb.)| E do. | 5000—100/90,50bz& Oest.-U, Stsb. i. Frks. (i. D. S S Ostrau-Friedland ; do 1890 ‘410! 5000—-100/98,40 bz do. pr. ult. Febr. . 143,40à 50bz | Pilsen-Priesen S do. 1899 unk. 19dsl4 | 1,1,7 | 5000—100/99,30bzG Oefterr. Nordwestbahn 1,2 17 F, aab-Oedenb.Gld. 83] i do. 1901 unk. 1910/4 | 5000—100199,30bzG _ do. pr. ult. Febr. : A, He Reichenb. Pard.(Silb.)| 345,25E do. Fom,-Ob.87,91/31| 1.4.10| 5000—100/93,20bz& | Oesterr. B.Clbthalvahn | 11 12,28 Südöftl. B. ( orb, gen do. 18% unk. 1806131 410! 5000—100193 00bzG do. _ pr. ult, Febr. S do. In neue 92'25b1G do. 1901 unf. 1910/4 | 1.1.7 | 5000—100[102,10bz Raab-Oedenburg m a ps do, do, Gl-Dbl. 92,25b1G Pr. Hyp.-À A D 3.12041 :1.7 | 2000—150/102,25G do. i. fr, e do. do. 03'205 es : Reichen.-Pardubihb, Unga.-Gal, Gerb B, . 2'755 X. XV iTl 4 | versch.| 5000—200/83,50bzG Sau4b. E. u. Tr. Ra pu Ung. Eisenb. G.-A. 89 n fra do.XIX-XX uk b 1995/4 | veri. 5000—100/83,50bzG Südösterr. (Lomb) Va | 25,90bzG do. do A a I E n ver\ch.| 3000—200/75,10bzG __ do. pr. ult ebr.| 25,90bz do. do. E doXXKI, XXTuk. 1905) 34] verich.| 5000——100]75,10bzG Sazatm.-Nag. .… 4 s Es do. do. 86/40bz Pr. Hyp.-V.-Zt, O 1,410 2000100 97,25 Ungar.-Galizische .… y 9 ckpn do. Eiï.-Silb.-A. 86, dé 31 | 5000—100[89 508 Ver. Arad. und Císan.| 6 101,25G Norarlheraer p 1. Psd H X 1906/31 .1.7 | 5000—100/90,50bzG do. Pr.-A.| 6 aci MuniGe Cie VITI unt. 1908/34| 1,4,10| 5000—100/90 75bz& méi : Gr. Mu}iiwe Cuenv.

NOO a mth e eat Spi eret See r ea sere 2A N Pei D F t F Prrk drk brté

| 4 do. Jütla::d3 Kred.-V.-Obl. V .| 4 do. do, E 1M 3 Â

E

a -

Bd S A P Pm L) deren dere

De

A pí E ben pk D eet 75

——_—— — pt prt nt pi ret Pert Pee rk m —-

s 1 tf C1 I 2 1 1 1s E E É P P e EN D

o m Loo L A

D: @EA O

do. do. F Noed. Pfandbr. Wiborg 1 do. do. TI Norwegische Hypb? Obl, . .| 33 Oesterr. Kredit-Loose 1858| — Oest.-Ung. Bk-Pfdbr.… . ..| 4 Pester Komm.-B,-Pfdbrx. Il! 4 | do. do. I! 4 do. Komnmunal-Oklig. Il| 4 do. Vaterländ, Spyarkasse| 4 Polnische Pfandor. 3000 R.| 44 | do. do. 1000-100 R.| 44 | Portuates.Tabat-Monoy,-A. 4j | Raab-Grz, Pr.-A. ex. Anr.| 2} do. Anrechtsicheine .| — Schwed. Hvp.-Pfautbr. 1878| 4 | do. d9. mittel] 4 Do. do. flcinc| 4 do. do. Gesami!da. ab 1904| 4 do. Hypothek. abgest. 78| 4 do. Städt e- Pfandbr. 83; 4 Serbiscbe Gold-Pfandbriefe.| 5 ) dis lmer Pfdbr Ls 4} do. 1886|

E do 1827 4 do. do. 31

Ungar. Temes-Bega . |4 | do. Bodenkredit-Pfandhr.| 4j Do 4

s

Dn Bet pee Pre prt Prect Pren 1} DCS prnd L J a] J 2] drct pn _—_ Dts ZS Ls S222

Ot +ck

u

—G M ——————Z

t A Ä S # S A ”

deres Di Bend dts 1 C7 Wi 1d f É

sf

SE ps

va D s

D R 7 ap pe-ett - A E. ri x3 E 6 J d 0A x Wp hg or

O

t, «Aa —— n Ie L Vis

—

N N

O I 0D O O O O —I

Eta SSme Dae 2

p11

g

E mpt eq hn giizersh: Miau “eneitris s s

V 16m ms bra L131 DO O D

ps M

l

Ss

E N

ES

— dus dea La dus =Ì dus s

Bo e L O D E

| 29-8 998 8 2 D. D A

_

V1)

9850 bz

tch

C SE|

de, XVIII unf. 1908/4 | 1,4,10| 5000-—100/98,25bzG Iwang.-Dombrowso „ E do. XIX unk 190914 | 1.1.7 | 5000—1001[98,25 A Jwangor. Dombtr.. . .| 5 |— 4 | 1.1 |—,— Kosl.-Woron. Obl. . ( doXRu.XX]1 uf. 191014 00198,50bzG Kursk-Kiew. . 5+ [i.Rd}4 1 8 I—,— do. do. 1889 16/25bz fie. | do. Klb. Obl. uf. 1904/34| 1.1. Warschau-Wiener . . ,.| 261 |i.Rd/4 | 17 — — Kursk-Chark - Ai.Obl. 6,25 G. do, unf. 1908/4 | L1L do. pr. ult. Febr. avi do. do. 1889

Es do. Kom. Ob. uk. 1907|3t| 1.1. o. . .| — [i Rd/4 | 1,7 [156,10bz Kursk-Kiew ania do. I1 unf, 1910/4 | 14, s e -- [i. D.|—| fr.3.|—.- Feoérau-Jar. Arch, 4

—_———— — —

Y pr eck 2} br S wr - - N

et i emed t Seen eere Det endi eme Seeeatis Dread Seme Spree Speemath; Sreeets Spree pre ree Pert Pera pre pern

P E A s S S 0A E E

s Go -

-

I

I ai gener S T ' j ôrí.-Hande s Ber.

R EIEE Brafil. Ban? f, D./12

Braunschw. Bank] 6!/s

_ g Kreditbank A

potheken Brat. „D do

pl pi vi fis pi M C | f Wi pfl p I E E aa E E

20 — — D On

t baus È, L T5

811111

—_—

pri dn T

S . * * * “ . I L F Bei Wett Peti Pert rent Pert L Pud n} a} dene e} m} J 3 T) M1,

Duett Rhein. Hyp.-Pf, 66-68 f Außerdem 8 Rub. Vas. Mos?kau-X.-W, gar.

un E E SEL E E I e O: 9995 | veri. mnfterdam-Rotterdam| 44 [i. D./4 | 1, a ¿Yau-En l E do. 69-82 uk. 1904/34] veri! Anatolische volle . . | 44 (i. D.s4 | L1 |7800zG | Mosfau- Wind R do, Hyp. Kom.-Obl.|3k| 14.10) ‘ do. 60%) 44 i. D./4 | 1.1 183,10bzG Var A «1A 82 00bz Rh, - Westt,- Bodenkr.| | Canada-Pacífic .… „. 6 .7 188,20b4 Orel-Griaî E T,LLL V, unf. 1905/4 do. pr. ult. Febr. 88,20à88 10bz I “ do. d j 90,25 bz do. IT, TV unf. 1904/34 Gotthardbabn 3) li. D.14 ! 1,1 1169.75G RKjäsan-Kosl 96 25G do, VI unf. 1908/31] do. pr. ult. Febr. ? 25à73,30à69,50à170bz Ri5 U 1 L S9 75 9 do. VII unf. 1908/4 Jtalien. Meridion, , .| 6/5 li. D.4 | 17 1135,06 T T T do, VIII unf. 1910/4 do, pr, ult. Febr. 135,25bz E: O E Er ___— | Sä. Bdkr.-Pfdb, 1/34 Jtalien. Mittelmeer „ |— 14] 17 9, lbs Rybinsk E do. do, [1/34 do. pr. ult. Febr. 99,500 Süd-Ostbah Türk. Tab.-Regie-Aul. abg.| d | 8 14 11.4—,— I Pee Ma e i, D.| il 0. y t | a ‘ 90. | do, r, ult. Febr.! i o. pr. ult. Febr. y Schlei, Bodenkred.-Pf.'4 do. E Genuß. p 3; S5, Süd-Westbahn

O0 f ps wt s _—_DT - - on _—_

i D M t C

igl.-Bank! 74 ) er anf 6 Brie feier Es Chemn. Bank-Ver.| 6t (eburg. Kreditbank, z 2000— om.,- u, Dis en N; 75byG Creditver. Neviges

M]

do. do. i. Kr.| 23 do. Regul.- ¿Pfandbr

do. Hyp.-B.-Pfdbr. 97 Ü ¿ do. Spark. -Pfdi br. TV, V 4 do. do. K F

T5

lalallalliii s

--

O

177,00bzG® } Cartonn. Loï{chw./22 1 224 bt do. 1601—2600 E 135 60bzG * | do, Masch.u.Fag. 213,76bz S | Cassel. Federftahl 19 232 10bzG Z= do. Trebertrock./40 |25 81006 Z, | Gharlottbg. Waff./124/131 167 25G ch* Charlottenb. MEE, 12 [0 127 00bzG !

V P! P32 dus dend n] exY bund enJ

234,00G Hengstenb. Masch.| 5 | 0 1000 |—,— 116 00G Herbrand Wagg.[12 [12 1000 1139,75bzB 88 50H Hibern. Bgw. Gei.|12 600 1178, 80G 188,00B i, fr. Verk ALTO TBeLZE 9a178 80b1 225,00bzB da, ‘9.63001-64600| — | — .1| 1000 [170,00G 278,75bz4 ildebrand Mbl.[13k| 93! 0 1000 |—,—

82 255 ilpert, Mascbin.| 8 | 64 1000 c 193,50G dirichberger Leder|10 |— 1 | 1000 132,50G 105,50G Mas\c.| 74] 54 1000 [88,00G pi Hochd. V.-Akt. kv.\17 [15 7| 1200 139.75bzG 163,25G Höchst. Farbwerk. /26 | 1 | 1000 |342,00G O NEG Hörderbütte, alte — |— Z. 0508 G 180,30bz( do. ouv. alte] — |— N 4,