1901 / 46 p. 15 (Deutscher Reichsanzeiger, Fri, 22 Feb 1901 18:00:01 GMT)

Span. S. pr. uit. Febr. abg. —àT1,90bz Oris. D is do. pr. ult. Febr. unabg. —— XX uk. 1910 Zürk. Anlezde 1865 D N F abs Danz. Hyp.- Pfandbr.

do. De pr. ult Febr. 27 85à,80bz Deutsche Grd. Gotha, do. «Pfandbr.

123, 995 do. pr. ul, Febr. 24à23,95bz Administr.

99 T0bz do.

99,70bz konsol. Anlethe 1890 —,— privileg. Anleihe 1890 97 80G ohe E igationen … .

Deutsche Eiseubahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationeu. ; O. gar.| 2411.1. Duisburg- Ruhrort

8 Elberfeld. Bnk-Ver. LTivibende |vorl|iett.|Zf [Z-T | Sts zu é [ Altdamm-Kolberg . .[4 1000 E | “Mi ; i D, j rter Bank, Aachen-Mastrich .| 6 |— 4 | 1.1| 600 1128,00bzG do. 00 C AOK 1000 u. ; Ba i Effener Bankverein ds. Genuß\.|12 |— |—|fr.Z.| 600 [267; 00b;G OUs: Ae E A, B33 3000—300 96.106 Effener Kred. Anst. Sri ‘Fdeisb z si ; 500 135, e B f -P öd. Magd.A F 600 u 300 4 ies ObL R Dritaei : n’chw. Ldeisb. . 5 erl,-Potsd.-Mag u. _—— on. Go G i Bröithaler . .. .| 2x| — 1200/300|—,— Braunschweigische 7 144 3000—300 |— —- Mets do. Hamb. Hyp.-Bank Grefeider 5 44/; 1000/500/102 90G do. Landeseisenb. L 2 92 75G Otfte de Minas . do. Wechslerbank Dortm. -Gron.-E.| 84 i.D 600 [155 20et. bzG | Brölthaler Eiienb.-O. E do. Zertifikate . Hannover|\che Bank do. pr. ult. Febr. 155à,25à54,75à55 50bz Dortmd.Gron.-Ensch. 5000-200 93,60G Portug, Eifenb, 1886 “porte Bank do. 30001—40000| — | — 147 ,25bz Per L 88-90 500 u. 300 : i 1889 I ieier Eutin-Lübeck . — 600 T5 do. 1884 ky. 500 u. 300 10G e ¿f IT Ra, i: Köin, Wechölerbnk. Frantf„Guterb, ¿ s 1000/500192: do, de 1895 Sard. O. str. 9500-500 Fr. 89,60G Königsb, Ver. “Buk. Halberstd.-Blfkb. , — 1000/600] Lübeck-Büchen gar. . do DO eie, 500 Fr. [89,60G Landvank . ónigsbg.-Cranz.| 8 | 8 500 Magd, -Wittenb. Akt. &hweiz. Zentr. 1880 Leipziger Bank . Liegnitz-Rawit ch | 34| 3 1000 Mecklbg. Fr.-Frz.-B. . Sizil. Goïld stfr. 1889 2 Kr d.-Anst. £000 200197 D0bzG era 104 S i; agu N SS „Märk, Att, do: L 1008 ae R N Wbeck-Büchen . *| 6?|i. .1 |1200/600 r S - en. m,- 5000—200/97,30bzG do. pr. ult. Febr. 137 7 50B do. do. 1889/33 ei N Heine Luxemburger Ban? | Cranty: (Gd.-O.) ) 88

i A

Cottbuser Masch. Crôllwitz. Papierf. 18 [10 110 Dannenbaum . ;|— [ax "B Q M. Verk. Anus, Oelm. E 0 St.- Pr Deimenb, einol.| e 2 essauer Gas . 32,75bzG Deutite Aval 28 —— eutsche Asphait 133,756 Dtich. Atl. Teiegr.| 0 201,50G Disch.-Oest. Baw.| 8 179,00G Dt. Eiï. Speisew.| 7 132.00G do. Gasglühlicht/28 182,60bzG do. Jutespinner. |10 151 00 do. Kabelwerke .| 7 212 50G do. Spiegelglas |12 222.00bzG do. Stng. Hubbe 3 54106. Do. Steinzeug [Ld 101,25G do, gEhonröhren 1 228. 00G do. Waffen u. M.|18 87,75G do. Wasserwerke| 7 124 25G Donnersm. H. kv.|15 117, 10G Dort. Un. V.-A. C| 6 18 0 | 0 0 5 6 9 2

mj J J __—_

00 117,00bzG 111,75B ; 140,00B 119,90G Müser, Lanad. 126 25G Nürnberger kv.

1146 75bz¡G Oberschleï. …

200 166 00H Oppelner Br. .

122,25G Dasen i Spitta 136,75G osen Hugger. 138 00bzG Rei Ar . 112 [123 100,00bzG Rostocker . I 113 25B Schlegel . 10 117,608 Schöfferhof . u 124 149,40bzG Schwabenbräu| 9 | 9x 175 10bzG Sinner Brau.|15 |— 108,75G v. Tucber!che .|12 14 133,25G Ver. Werder .| 0 | 0 -— ,— Ver. Artern . 6E T4 — — Wicküler Küpp./14 14 —_—,— Wiesb. Kronbr.| 5 | 5 124,90BG Accumulat.- Fabr. 10 110 102,40 Acc.-F. Boese u.K.|11 | — 103 00G A,-G. f. Ani infbr.|15 124 005 A-G, f. Bauausf. 186 25G A.-Montan - Ind. 60,50bzG Adler Prtl. -Zmt. 123,25 v bzB | konv. und neue 103 10G Admiralsgartenb. 110,39G Alfe!d-Gronau . Allg. B. Omn.-G.

,50bzG 228 90dz

67,25bz 67,66 bz 19,00B 60,00B 163,00G 207 ‘50bzG 84, 50& 151,75G 110 75b¡G 145,75 135,00bz 421,00bzG 119,258 115,50bz 147 25b¿G 84,50 bz& 273,50bz& 138,80bzG 168,508 123,75G 198 50bzG 77,00bz!S 77,40à77,00b4 172,50

Vaud [ay D

—_— C E

Pur Prená Frack eret Peri:

Ea m B N EESES

e ees cas V e r r: F E L

[E 1A 53

M EBOAEOE l I I I I

C0 via plan des E Peri fart Pei 3 Pré ©

r B LALAZALAGIA

frei dek fis Jal Jaa jerk deo Bic P abo Lob Le bots P

a0 om o o pmk pre qn. E [S

Go

M pr pi p bia Mr pf pin pas pi pf b Pn 7

M I-M O-A

wr

et

rf D P I E E I E BELT

Di Grds. -O.49/0I/F. h Í 11132 25bz do. 4%A./O. do. pr. ult. Febr 112,804113,20bz do. ZBIMI/I;

Ungar. Gold-Rente große 99,25B do. 34%A./O. do. mtte! 99,90bz Disch. Hb.-Pf. TV-YI do. R Heine 100,00bz do Do VII do. pr. ult. Febr. e do. do. Tu. La kv. Kronen-Rente U — do. do. VIII

do. feine 94 30B do, IX u?. b. 1905

do. pr. ult. Febr. 94,25B do. X uk. b, 1908

S I E 1897: 84,50bzG klf. do. XI und XIL

-A. (f. d. eis. Th.) 84/90 fl.f. | Dresd. our Dblaat,

Gold- -Jnvest.-Anleihe 102,75G Frkf. Hypo.-Pf

f 286,40bz Han, L t Grundentlaft.- Oblig. —340 M E lens konv. 3 do. Unk. bh, 1905 do. unk. b. 1908 Hann. Bodkr.-Pfd. I: do. Do; IT/3 do. IIl unk. b. 1904 do. IV— Leipziger H! Hyp. -B. E Elz

do. do, d

| —_——y de bend pl pri ri jt —— Brauereien brend pen prr pereck

T F Aman Lo S

L S S DL

Di Br n b a I-T E SSS R Is per

L:

o l —,

e

ray Fund pork: jr, jar Juwd jtt fend dolezit U S | S

S Gi H T C C C ps

pad E ONADEA

_-

H D P J —I—J In

Marienbg.-Ml. .| 2t|i.D14 | 600 174 O0bzG Stargard-Küstrin . .|34 92/10bz do. do. do. pr. ult. Febr. 73,50 v à73,90bz | Werrabahn . . 1890/4 Niederlausiß . . .| 3x a L 1,4| 1000 [70,00bz Wismar-Karow. . . „|33 Oftpr. Südbahn .| 3 |i.D/|4 | 1.1| 600 {93 ‘40b) Zschipkau- Finsterwld.|34 do. pr. ult. Febr. 93 40bz Z3\chipk. -Finsterw.|10 1113/4 | 1,4| 1000 1209, 008

_-

tors Bde

b Ja j bek pre rect prr mes

93, 50ect.bzG | Märkische 93,59et. bzG M: Bank-V. 93/50et. bzG iv,B, | 1000 fl. 193 50ct.biG Metlerban L: 100—20 £§/92,10bz Lf. | Medlenb. Bk. 40/5 Deutsche Klein- u. Straßenbahn-Obligationex. Wilh. -Lux. B. IX 5.11 500 Fr. |—,— E eun „Bauk Allg.Dt.Kleinb.ra. 102,4) 1,4, Mein. Hur «G 6097, Deutsche C S E E, e V 5 Ü .L, Mitteld.Bodenkred. Altdamm-Kolbg. 500 1128,75G a / s 8. do. Kreditbank Bresl-Waricbau | 83/— 4 | 11| 600 [89256 doe T V 8 108 E M S RE Bn aa Bons do. pr. ult, Kebr. —— Liegnik-Rawitich x Lo 4 4] 1000. F—— R E 4 * 102 Müiheim a.d. Rubr 102,60G Allg, Ele!‘r.-Ges. Marienbg.-Ml.. 4 | 1.1) 600 [112,80G do. Lok.-u. Strl (100) 44 1000 9 Nat.-Bk. 1f. Dtichl. 1200-300 [128 50bzG | (v.D.Edison-G.) Oftpr. Südbahn | 5 .1| 600 [111,40G t ne A do, pr. ult. Febr. 128,75 bz Allg. Häuserb. kv. Pan Rupp. | 04 614 | L4| 500 105,15b¿G | bo bo: 1898 (103) 4 500-1000 4 Niederr.Kr.Pet.uK. 1200 [119,75bzG | Alsen Portl. Zem. |2 rignißer 43] 44/4 300 [|—,— Bad. Lok.-E.-A. (100) 43 100 s eus O a 00 11525h1G di I 50% 1: ja A 9 rund u. i ngi, nt. Guan. Der La 1b 43 1000 s |103,80G Nürnber er L y ; 1000 113,40G Do, i fr. Verk. j . e O erlaust{8er —_—— nha oblenw aßeubahn-Aklien. | Dis, fe Se h bn (106) S Oberrheinische M 1000 |114,60G Annabg.Steingut

400 [121,50G Gr Se G Mahn 100 00)/3z H Kp: HLA E Oesterreich. Kredit 160 fl. P. |—,— Annener Gußst.

1000 1113108 G. Cen Sich. ; OENA ; 70,25G do. pr. ult. Febr. 12 0b, ult. März 212,20bz | Aplerbeck Steink. 500/1000/165 »60bzG Gr.2pz.Strb.LL1(100) 4 D 101.20G do. Länderb. abg.| 6 L G. |—,— Aquarium abg. .

1000 Maadeba.Strb. (103)|43 P § 7110b¿G Oldenburger . 64 109 50G Archimedes .

8;

o

P R,

l] f] fre dert

i TE A E D L Pra Pi PRLA P S L e D IALETS

era fd J] J [e]

T E

M O C b f p ps bts

nd

o o

232'50bzG do. i. fr. Verk. 93,00G Dresd. Bau-Ges. 72,00bzG oh eeSardinen 15 o. VcuhlenSe 169 ,00bzG Düffeld.Chamotte 85 25G do DLAbt L G do. do. V.-A. 0 71,50bz do. Eish. (Wag.)|20 |: 208.25bzG do. Eisenhütte . i |

s o

1

=| oes Prei edt k Aal R He Lr R A d A Il h ba E R S M—A=Y i 0 ckA D -A o | i

50,506zG 65,00b:¿G 260,25 149,75bz 104 00& 177,90bz 154,00 bz 153A152, Töbz 90,50G 146,80S 82,256 198 ,00bzG 297,00G 39,50 & 01117,00G 62,508 104,90bz 100,00B .1127,50G 109,00G 128,506 32,590G 66,10bhzG 204 50b;G 133,00bzG 212,506

159,40bz 102" ‘s0bz G 106,758 101/50G 155,00& 184 25G 41176,50G 89,60G

88,60(H 164,25G 111,00bzG 359,75G Erba 126,500zG 67, 75. S

|

nd

O0

N S TEEZTEN

ol w11111111118211

Z I] J derd J denk Juork I Puk Prin Pert Prers Pur Purnk

P

Barletta-Loose i. K. 20,5.98 Bozen u. Mer. St.-A, 1897 arefter St.-A.1884 konv.

do, fleine

do. 1888 fonv.

do, kleine

do. 1895

do. fleine

do. 1898

do. feine

Tara E

Ä L S D pad pre jar rad femer prerk þerek prt prt pu Pk Pk fk fé brd b jruk drt þ purck park park prdk drr erc ju deé S è

es O I LO O bn fan bt fra bi O p co N ta _— Sd A p O

Calif.-Or. rz. 1918 Ctr.P.L.Ref.rz. 1949 do. do. rz. 1929 Chic.Burl puri ra. 195 1927 Denv.R Jliinois Ctr. T3. 1962 : do. St.Louisrz.1951 do. Louisv. ri 1953|: Kans, M.4%/arxz.1937 Zertifikate Manitoba ra, 1933 N. Pac. Pr. Lien. B. do.do.Gen.Lien.B. Oreg. Railr. rz. 1946 Lb viel 10 T) e is 3

: do. Maschinenb. 86,75G Duxer Kohlenw. 215,50G Dynamite Trust .|1 .115350G lf Do. ult. Fehr. 86 B0bzG Etert E «Fb. L estorff, Salzw. 99 25G A Kattun .|1 167 ,00G Eintracht Brgw. 105,308 Elberf. Farbenf. 106,00bzG (Elb. Leinen-Jnd. 63,00bz Electr. Lieferung 189,00G Elektra, Dresden 512,090bzG Elektr. Kummer 130,50 H Eleft. Lichtu. Kraft —,— do. Liegniß . 205,50G Elekt. Unt. Zürich —,— Em.- u. St. Ullr. E Sra Wir St- «P: Fngl. Wllf.S 115,00G Erdmannsd. Sp. 109/50bj Eschweiler Se | A e Bei 5H aber Foh. eist. 127 00b¿G Nürnberg 63,50 H gon Manstaedt 4 146,00G abrzg. Eisenach| 6

E

D oa prak pmk b DO

D D k pk pu *

[Sl

|

J — t n t pok O

[e]

N E S E E Rz [ =J

. .

Deutsche Klein-

Aach. Kleinb. ky. 2000—100 90 ‘00G Allg. Dtsch. Klbg. do. konv. 13 3000—100/90,00G Allg.Lok.- u. Strb. do. IL, ITÌ uf.6.1905/: 3000-—-100/90,00S Alt. Schmalsp. A Mecklenb. “E Hvp. .| 5000—100/84,10bzG Badische Lokalb. | 4 do. ;| 5000—100/79, 25bzG Barmen-Elberfld. 7 | 2000—50 90/50bz (H Berlin-Charlbg. .| 3 .4,10/ 3000—50 198 00bz G Berl. El. Strßb... 39,90 bz do. j .| 3000—100/90 50bz G Boch.-Gelsenk. do, ¿ | .| 3000—100]90 ‘50bzG Braunschweiger . a do. VI 4 | 1.1.7 | 3000—50 [98,00bzG Bresl. Elektr. — do. VITunfk. b,1906 1,7 | 8000—50 198 ‘0b; G do. Straßenb. Ged lt äm.-Pfdbrf. 300 1129,00B _do, do. neue 95,10G Mitt. Bd? 313.1908 5000—100/89,00G Crefeld» Uerd. kv. E do. unk. b. 1. 1,1906 5000—100]97,75G Deutsche Eisenbt. T do. I 30.6.1907 5000—100/98,00bzG Dresdner Str.-B. Sei des do. IV 1.1.1909 5000—100/99 ‘00b;¡G Elektr. Hochbahn 70,00et.bzG do. Grundr.-Br. II 3000—300/90,00G Gr. Berliner . . .|1 70 ‘25bzG do. do. ITI4 3000—200 98,25bzG Gr. Casseler 50 50 bz Nat. - Hypoth. - - C,eG Hambg. - Altonaer 16 ‘40b¡B früher Steti. t, 116 Hamburger . 1107 annover

E E d Do, 18 D Heidelberger . 96 ‘39bzG do. I unf, b. 1905|: 200|—,— ildesh,-Peine A 96 30bzG do. Tonv. rz. 100|: 3000—200184,70bzG arlsruher . 96 30bzG dd, do. rá, 1001 3000—200/[77 70G Nonigerg. A,B 3000—100/95,00bzG Magdeburg. A, B 3000—100/95 00bzG Mecklenburger fy, 3000—100196 25bzG Niederwaldbahn . 3000—100/88 25G Potsd. neue konv. 1: 3000—100|88 25G Scbles. K'einbahn

J N

É

S

—=Ï

Irz. 1254 do. undd, b. 1909/4 E D

T MMMON I n dqs D

n P j

—

ia do. aua St.-Gold-Änl.88 do. do. do. 500 £ do. do. do. 100 £ do. do. do. 20£ do. Stadt-Anleihe 1891 ey do. kleine do. pr. ult. Febr. Christiani a do. A Genua 150 Lire-Loose .….. Gothenb. St.-A. 91 S. A Helsingfors Raten, s

do. Karlsbader do. A OUendagettet do. Î do. 1892 Aiffaboner do. 86 I, IT do. do. fkleine Mailänder e Lire-Loose .. 0 Lire-Loose Neuf atel 10 Fr.-Loofse . New Porker Gold- ‘Anleibe - Röm. ungs ois do. do. tet pa, do. IL-VIII, do. kieine Stoitholmez do. do. y do. y “ve

A E Ah E baa es A S A S HRAN S = E

A

L

_— D _.

S

M

mia m i D

DO TDTOLD do Do 90

t e Sl pak prt fr pndk pri prr jk Prmrk drt pl þrá deé

ps perá do

° ek O

—_— O

pra pi park pur

P f Fa Fs Jin O O L bn m D D Lo o Lo D D Etn

1000 u.5008|—,— Oftfrieï. Bank 60%/,| 7x

1000-500 §/118,20G : 1000 u.5008|—,-- FNEIEN: et En t

' Int. B 1000 8 |95,50bzG i 1000 5 via Bank ..| 8

E ; -Bank q S8 1931 1000 8 |11525bG | g Qup. dd Da E 500/1000 s[7690bzB | ha Hyp.-Bank} 7

106 ee Ausläudische Eisenbahn-Obligationen. St.2. 11, J.-B, 1989 reuß, Brodenfred.| 7 113,50bzG E Bp, 9

1200/300/219 00b1G Bee Gai .. 1.5.11 300 fl S do. Hyp Nkt. Bk. 64

6

.11/1000-200 A.f —— . do. Imm.-B. i.Liq. n S Böhm/Nordb. G-O; 7 |3000—300 |99/60bzB Schiffahrts-Aktien. do. Le hh, konv. 1000/500 174,8 80b Dux-Bodenba : | zG d

=,— Balt. Elektrizität , 1118,75bzG Bk.f.Brgb. u. Ind. 131,80G Banning ( S SArOO, Walzwerk? Barkz, Lagerhaus 131 |,00bzG Basalt - Akt. - Ge\.| 152:00bzG anl Ber!. Neuft.| 23,00bz Lf. Kais. Wilh. 130,0 G ‘pa f. Mittelw. 107,00B do. Moabit i. Lig.| 114 10bzG do.Ostend Vz.-A. —,— do. Kl.Thierg.i.L.| - 150 90bzG Bauv. Weißensee! i. Li 80,00bz Bazar Genußch. . 113] 9. —,— Bedbrg. Woll-In.| 8 116 00G Bemb, Baumw.| 6 92 60B Bendix Holzbearb.| s

— — Bg.-Märk. F.-G.| 109,00bz Ber!. Anh. Masch. | 16 140,00bzG do. Brotfabrik | 3x4 122 8 )bi G . Cementb. i.L.| —'

W— _—J J rk pm prenk perk Sl S1 1

140 00S Süddeutsche Eisenb. .|34 179,50bzB Ver. Eish.-B.I1,Tl aon 162 00bzB | Westd. Eisenb. (102

—_— es

or _——_

er tL, S. W.Tr3.1989 St.L. u.St. Fr. 1931

E E I A Es P I E A ERES Pu Pra fit fut Put fin ut J ffe Put Pt ff Ml Hick ¡i Vas Mr pl V pr ¡D n Ma H Pr Pr M 1Pck b P V

ua La do

pk pu pen Punk emc dund:

— t G oos S A S D m J J J buná A) bnd J A] bl

. .

[Tj

G O s S E Q 00 Pee Pet Pn J 2] bf brd mrt jer jm

l l C0 O EO e 2 — A.

E e L

e o Dg

O mek 0

Ink nt r pk rent rec jem Pr . SSTM S 0/07 00ck S0 S m Sa D Pri Punrt Prt Vis Per Predi Predi Peri Per Pert Pera Pre Prm Prkis Pur Peucker: T r oRRONNO F G t pa pk per pr pk pl prr Peck Prei ruck

— —

°

F N Fi Mix M rf H

v

alkenstein. Gard.| 6 93.00G Fein-Jute 2 Aktien] i 74, 00G Feldm. Celluleie

679,00G Slensba. Schiffb./18 | 700 00G do. do. neue! 95,10G Flôther Maschin. 71 50G Frankf. Chauffee 115,506zG do. Elektr. . 114,50 “amten y Zudcker 182,75G reudenft, u. Ko. 133,75G Friedri Masch. k.|:

E Sm | | | 50

Ti rp Realtredbk, iee B| 0° ï ealkre

83,0bzG da, I 1500 u, So Argo, Dampfichiff, . 104,50bzG Reichs anf 10,48 do. Silber-Prior. Bresl1u Rhederei. . 126,00 Rheinische Bank . A: do, i

6 8 ; 76G Chinesi he Küftenf.| 4 | S do. Hyp.-Bank n 28 ELE. 8 129,75bz 8 4 5

P

asl TFSETB Lee F F T EELSTREI

et et 4

N

H———— *

— R:

10 1 t

—- Ee 2 O LLLO Fnd Jeu Junt J bard dará J DO I

167,00B

do. 58 00bzG : 500/1000/161,505 As ‘Prager ne -O,

500 1153,00G .83 E 106 50: Ie do, ftfr. 90 G L 3. Josefb. Silb.-Pr.

Hamburg-Am. Pad. Rh.-Wesftf, Bodkrd.| € 129,508 60bz Rostocker Bank abg. 0 Ruff. B. f. ausw. &.| 8

T

Ss S A A A J lmd t A INAAAA A

do. ult, Febr. P: 105;B Hana, Dam Rhederei .

S FEEEE

96,30 Nordd. ? Qrundkr, ITI

G E do. IV, V unk.b.1903 R do. VÍ unf. b. 1904 Es do. VIT unf. b. 1904/34 A do. VITI uf. b. 1906/34 des rue do. LX unf. b, 1907/34| 3090—100]88 50bzG S Os | de Me 1004 117 | AR-00600s | eib, Cuba 6 104,75 Do. unk. b, 19 | | — 10018 H SÙ isenbahn e 6 10S Nürnb. Vereins. ank ./4 | ver! id. 5900—100 100,00G Ber. Eisenb-Betr.| 2 56/75G En Serd.r bo. 18 1 —,— Blas: Hvp. «Pfandbr. 8 3x| ve s. e T E eid, llenbahn) 7 mbe S S

omm. Hyp [4 | verih.| 5000—100/87,60 Urzb.Straßenb.| — Ao 82 00w

s VIL VIOI 1904/4 versch. 5000—100 57 60G G AUE «Oderb. ‘Goldsó ai IX u. X 1906 4 | versh.| 5000—100[87 60bzG 4 Sitb.-Pr. 89

versch.| 5000—100/87,60bzG Nusländische Eisenbahn-Stamm- und b Budapeft. Hauptstädt. Spark.| 4 she Eisenbah Kronpr, Rudolfsbahn

F s veridz.| 3000—150182,75G eo é Bulg Nationalv.Pfandb. 1, 1) 6 STOObI . Bdkr.L I rz, 110/5 | 1.1.7 | 3000—75 |112,75G Stamm-Prioritäts-Aktien. Ia (Satst, Duvs Landm.-B.-Obl, TV

E : . 15 | verich.| 5000—75 [10750G | Aussig-Teplitz 1s i-D4 | 11 [=-— E do. IV 1 WME ¿ 1,7 | 3000—100/114 30 Böbmische Nordbahn .| 7; |i. D.14 | L1 |—,— Oest.-Ung. ‘Stb. aîte De Bodenkrdp R .1,7 | 3000—1001110,00bz B do. pr. ult. Febr. — do do 1874 Foua Regulier, 100 #.-L. ) 5000—100 97,506 Brünner Lokalbahn si. Rd|4 | 17 |=,— V do. 18385 Finländ. Hyp.- -Ver.- Anleihe| 4 5000—100/97,50bzG Buschtherader Bahn . 15 li. D.14 | L1 |—-,— 7 . Ergänzungsneß do. fund. Hyp.-Anleihe| 31 §000—100/90,759 do. pr. ult, Febr. Cy 1895 olländ. Kommunal- Kred. 2, 8 5000—1001/90,25bzG Csak.-Agram Pr.-U. . s vie T 1—,— / T T L Hyp.-Obl, 1899 4 5000—100}20,10bzG Gaisberg L icl Bx ATN do. Gold-Prior, do. ftfr. Nat. Bk.-Pfdb, . 5000—100/97,40bzG Sraz-NoflaG Ae do. Lokalb. Gld.-Pr. s ù 3000—100/98,50& Kaschau-ODderberg . 4 4 [11.7 |—,— do. Nordwestbahn . Jütlands Kred.-V. Obl. V . :/ 5000—100/90,50b¿G Kronftadt-Harom. . DIE R do. do. Gold-Prior. do. do, G 5000—100190,50bzG Lemberg-Czernowiß . i D, ps do. do, Litt.B(Elb.) Ne é i r j )| 5000100 . S Be N . Stsb. M Frke. ¿ h, 14 e rz 148 a 9b Oftrau-Friedland 2 oe fandbr. Wiborg Ä) S 3 40bzG o. pr. ult. Febr. i ü ,- 2 P org I! 5000—1001/99,30bzG Oesterr. Nordweftbaha| 54 |i.t Ps G len-Prieien ; e ite Hupbk.- Ob,

Oesterr. Kredite Loose 1858,

Oeft.-Ung. Bk.-Pfdbr. .

_--

ansa, Dampf\ch:ff.|1 ette, D. Eibichiff.| 54| Kopenh. Dampyfsch.|10 |i.D eue Stett. D:mpf.| 5 | — Norddeuts{. Llovd .| 74|i.D 6 0

143 70bz do, pr. ult. Febr. 105 00h G Schan che Bant. Ó De P6756) aaffh. Bartel 8 ä E les, Bank-Ver.| 7

do. ult. Febr. 17Gà17,10bz S Bod, Ban ReE 8 Sl. Dampf. Co. 1000 180,25G Schwarzb, H.-Bnk.| 8 8

V

9

SObz

S x

S

O E O O

n —_———— D . R E L SSER-

D pk pu nh pmk

A ba b m D O O G d p jut erd pn Mm e D D D Oi

Ft J —ITIO E Pn Peck Per Pre prach Peck

D

*

H Os a m UOLDLO fs m3 Fs Ls Ps iy Pes Pa TOÍO T Fs s Qn

27,00bzG nfk.-Barcs gar, . 130 \76bzG aliz. C. Ludw, 1890

pmk pmk erma dh Pren Pren Dem pm Perm pmk pr, Pren erm era seme sek jer demna mech rack F S a

Miri O Anleibe do. Stadt-Anleihe 1898 Züricher do, L

E G L ten B “_ wy »drÎ wes

V E 6 H M Vf pf H Vie FEm Dr 1D Dot Pi Jud Jort Puk Porti Pcà Pud Pee Jn Pk Jerk

Veloce, Jtalien. Dpf. i.D ‘1| 500 Le. |45,75bzG do. Landbnk, 40°/;|

do. {. fr. Verk —,— Solinger Bank 98,10bzG Alf. do. Vorzugs-Aft.| 0 i.D[4 | 1,11 500 Le. [78 50G Südd. Bod.-sred 98.10bzG fLf, Ungar. Kredit-Bk. fl 95 25bz FLf. do” pr. ult, Febr. 16 80B Schiffahrts-Obligati Berbk. Hamb. S ayriSe- ationen. ar omm.“ p do D at Ban [10x s

Hamb.-Am.Pck.rz. tf [u 1000 u. 500|—.— Westdeutihe Banl!| 8

Württ. Bank-Unfi.| 7 do. Vereinsbar!k| 7

Uns Lf HEm Jf V MEn pE pn pl Ven pf En DP Mr Pn 1E Es H rbr V H Sf H Hrn E Hm PPr 1pm Pfr VEx Em rf DEr VP T VE M H

118,75G . Holz-Kmpt. 155,00G . Hot. Kaiserh. - — Jutespinner. -— . Knstdr. Kfm. .1163,75G . Lagerbof i. L. -,— . Stamm Pr, .—-— . Lichtb. Terr 113 25B , Luckenw. Wll. 111 25G . Maich.-Bau. 11325G fEl.f. . Neuend. Sp. i »o. Padcketfahri « Pappenfabr. . Rüdrsd. Hutf. , Spedit.-Ver. V.-A.| Fe Wilm. Terr. Serie Le sing erzelius Bergw. Bank-Aktien. Bielefelder Maich.|: Bing. Nrnb. Met. | s L Obligationeu von Banken. Birkeuwerder 139 00ebBk.f Bismarckhütte . .

1 jr prt je reti jet fmd rk drk jr þrá dé L Pai r V-A E

x [1200/6001174

4 20A, S 25à,TUà,50à 6Oby 116 60bzG E T5bz&

129 )25bELf 142.00 117,5I9b¿G 112,30 &

_. =J

IIeIIeIEiiTTes)

dund pmk E E k Ph pre tb jed Per freredi sek 5

—

p p D O

-

ils plllSES all1lIlIIffI

O0

p / dk ermd pern prr pri per r dk rh g fer C ermd Peck fer rer Perm erc

Le dn n 134 05 506 : XV unt. 1904| 134 Bo , XVI 13. 1907/3}

, XVII x3, 1906/4 __XVIIrz 1910) 4

,

83,75H 134 50bz¿G 196,00bzG 102,50 230 25G 182,00LzG 100,75 118,50G 143/75G 158, 50B 57,50G 322,00G 91,50bzG 76,008 381 00bzG!Lf 91,00. Ü 152,90B 117 50G 101,00bzG 109,50B 329,30bz 325,09bzG 103,25bzG 127.00b;G 106,75bzG 169,20 bz 169. 25à1694169 10bz [1200/600 141, 50G 1000 1100 00bzG 300 1103 00G 1000 1164 90B 1000 1176 09b1G 1000 1173,90bzG 300 143,2: 5G 1000 177,006 G 6 142,00G

of j

des dea dr I It

p

4. 4, ¿L

-

—

E

4, r

bc F e .

s A E Aa A

_

t pel pem fem É pern nat gent prt Sre i rend gerad Pet ferm pre reen bere 2

pl S

k d

verich 4,

_

2

—_—— R oco | 01ck

I do. do. do. 1901 unk. 1910 do. Kom.-Ob.87,91 do. 18% unk. 1906| 922 25bzG do. 1901 unk, 1910

D SSS S

K 4, L H o ed i

m

N NGS Aut, Fro, i D. E Ctrbk. f. Esbr. rz, 103 4 L17 2000u. 100 C So, Baw Daa 0 106 00bz Banca Com. Îtal.| 8x |i. D. Lire) —,— Landbank rz. 103144! 1.1.7 |1 / do. i. fr. Verk.

5 6 i. D.

OONLNOO

J Pert dect Jurncd emed fred Prets Punk 2} D) fred L J J J J Punk Jerk — S m— S Jd Joni Yenl-Penid Sigilh Zes G

R

C0 1 s C5 Co _

A l Is b-Oedenb.Gld. 83) | 5000— 100 99,30bzG do. ‘pr. ult. Febr. A i ae 0 5000—100/9320bzG | Oefterr. B.Elbtbalvahn| 6 li. D.14 | 1.1 1—, C Bab) 44 | 5000—100 101,70 bzG Raab-Oedenburg wi li. D.14 1 L1 128, do. do. Gld.-Obl 92; 25 F TC)) Be Ovp. -A, E. I A Ï T1 3000—150]- D do. i. fr. Verk. x E E. do. do. “do T 93.25bzG [TT-XTI1 | Reihen. cPardubikb. . l. D./4 | LT |—,— Ung.-Gal. Verb.-B, 93,00bzG XV-XVII 4 vers.| 5000—200 33 40bz(G Salzb. E L. U. Tr. o 4 L, V. ° Me a Ung. Eisenb. G.-A. 8 97 10bz do.XIX-XX uf b 1905/4 | verscb.| 5000—100/33,406zG Südösterr. (2omt.,) . i. D.14 | L1 125,50bz do. do. 97,10 53 do, ALIL RIE: 2 [34 verich.| 3000—200175,50bzG Do. pr. ult, &ebr.| L Ju, März 25, 10à25bz do. d Alte doXXI, XX1ut.1905/34! veri.| 5000—100[75 50bzG Szatm.-Nag ji. Dia 1-1 RA O 86 60bz Pr. Hvp. BoAt, 1905/4 | 1.4.10) 5000—100/97 00bz5 Ungar.-Galizische . , } ! 1.7 |—,— do. Ei „Silb -A 23 00et.bzB do. , +134] versch.| 5000—100]189 50bzG Ver. Arad, und Cían.! li. D.| .1 1101, 50b¿G Norarlberaer as 93,50 bz Pr: B. XV11 1905| 34] 1,1,7 | 5000—100]90,50bzG do. Pr.-R.| i .7 [116 /25bz - 98 50bz VITI unt. 1908| [34 1.4. 10| 5000—100190 75bzG E L. Kue Czenv,| 93,50 bz »3 XVIII unf. 1908| G 1A 10 E —100198,25hz H Iwang.-Dombrows .| 97 50EB do. XIX unk 190914 | 117 | 98 25bzG wangor. Dombr. . .| — [4 | 11 |—,— Koël.- od Obl, 98 90S doXXu.XX1uk.1910/4 | vers. 98,50bzG ursk-Kiew T : 7|

;

i

z| L| | | | | | |

4 4 4 3 3z| 4|

1 I O bt DO DO O a] J rens dus

O bn fin p t bén pre pn pi be n | en

—————————— 3

— S

ELSI L O

SSE n 2

} lp dm S Bösperde, Wlzw. 40B I. Brf: Sen Grob. 3 g 76'25G Bankf. Orient.Eiïenb.!4 | 1,1,7 | 1000 Fr. 196,70bz Braunschw. Kohl t GarmexBanrvere,. : 71 122,50G fL.f. do. Stamm-Pr. 102,40G Handelsbank, 8 6800IB do. Ftepinner. t ; S 251 N : « D m 0246 Saveri E 8 18,05 | O Industric-Aktien. redower, Juler Î : | 147 reeft u.Ko. Well. R Baller, s N 101 0b Dividende [vorl]lezt.[Zf.[Z-T.| St. qu Breitenb. Zement

S

His j Fs Ps Lo i B D H,

E) al V ps Jf pin p p p

L E

_— _——- O2 —

S

s nt it enth prt nent ab jene dret Dem Dl e eret det dnn r det t Det I A l Di l D Pt Det Drt eet __

“M.

Labid ban Ie data fet da EriTio bié berfea Les bed feafaad

L C E L L RS E R E A

- _W * A G * .

s 1s j jf Pert Jrs Jord Pert Pert

Ses

S e (S8 Æ| 277

152 505: B Berliner Union] 4 | 5 [4 |1,10| 600 1109,75bz Brem. Allg. Gas.| 6 1,10/1000/300 164 50G do. Wollk. . 130 |— R) 206,00G Bresl. Oelfabrik 1 | 5 | L 4 99,00H do: g rtgbrie 10 112 | 1,10 116 00bzB W. F. Linke16 |— 1.10 1000 [119 00G O. Vorzugs-Akt.| 4} — 1,10 6,25bz do. Kleinb. Terr. 61 — — 1,10 107 00 Brüning u. Sohn! 7 1,10 L IE Brüxer Kohlenw. 16 44 12900b3G | Brunsbüttel „… [5 1,10 101,75bz¿G Buderus, Cis. A-C| 6 | 199.00 Buch, Sag onf.| 9 98,06G Bußtke u. Ko. Met | 196,25G fl.f. | Carlsb. V.-A.. 0 238 50bz Carolina. Braunk.| 81 178,00bzG® ] Cartonn. Loïchw. 22 224, 75b¡Gt do. 1601—2600 S 134 80G „ | do. Masch. u.Faç. h 108 GS Gafsel. Federstahi| 13 S| do. (tig Was 121 131 arlottba a Gharlottenh. LitC|12 | Chem. Fb. Bucktau| 0 do. do. St.-Pr.| 0 do, Griesheim|l6 | do, Grímau. .[12}| do. Milch . [14 11 do.Oranienb.StP| e do. Weiler . | do. Ind. Mannh.| U] 4 | fa W. Albert! 124 O E A F E Ghmn.Baug. i, e) 2 es 20800 t. bzG - ärb, Körner 0 |— 4 | 107,008 do. Werkzeug 14 [10 14 | 142/50 do. Wirkw.Y ch.| 7 [12 4 | 6606 Gitv Bg). St.-Pr.| 0 |— 4 | 0 11900G Concordia Brab./21 |— 4 | 1500/90 102 50G Concord. Spinn.|17 |— 4 | 1000 |[90,(0et. bzG Bonnet, ¿SYalke/% —_ 4 | 1000 [90,50G do. i, ere.) 1000 1152.00G Cont. El. Nürnb.| 7 | 7 14 |

do. Handelsgeî.| 9k | | 1000 u | 031 | "152,404,104 40à 25bz | Bock kv. u. n.| 10 [1 103,10 et.bzS 9 P ot 3000 146,00bz& Böhm. Brauh./114/1 810bzG f.f. do. ckuDd.iLia.| — 118,00G Pitadttai. es þ 7 102,10b4 Been cke Wei P8 Tet.bEHL! Bôr i Sant B 12 149 25G Sermania .… .| Braun\chw. Bank! 6!/s) 115,00bzG Hilsebein. . .| do. Kreditbank 64 110,108 Kaiserbrauerei do. Hypothekenb.| 74 13325&H Königstadt. . Bresl, Disk Bank! 74 94 50bzG Landró Weißb. do. Wes erbank?| 6 103 90H München. Brh. Brüsseler Bank .. .| 84 — —- Pakzenhofer . Chemn. Bank-Ver.| 6} 109 50G Pfefferberg . Coburg. Kreditbant| 5 188, 50G Scchönb. S] Com.- u. Disk-B. 5t 115,106 fl.f, | 7 Schultheiß Creditver. Nevige 119,25G Sand erg Däräische Ldm. —,— Vereinsbr. kv. Damals, vatis ant — 123,00et.bz B do. St.-Prior Dani Ba i. D. H, Viktoria … . do. pr. ut. Febr. lis A [Bochumer do. Má«a._kitücke li. D.| 1000 113440bzB Brauh. Nürnb do. pr. ult. Febr. 134 59et. bz BriegcrStadtb do. etteibvank? 300 Danziger Dessauer Landesbk.] 7 | 1500—300 115 10bz Lf. Deffau. Fldichl. gets nsiedl. 18 | 1000 110 00G Dortmunder . Deutiche Bank li. D.| 1200 u. 600 1206 50bzG Dortra. Löwen 0: e E ult. Febr. 206 75á 25à,80 bz do. Union

D E

V

Eh

S

_—- N nt Pet Pms L J t J Prnk dern J

Ÿ 1A N

mw

00 e |

ves 2 N ---

pad nt drt dend rent drt park derd dere drmk pr ree Pre erat Pre edi rek t pk ra Peti end ct Peck Pre Pert Pad ur Pren d Pre drk d o S Pi d E E E R E G M R S S4 C Ss H m P I P t N Pt P A Pt P l L P A I D A A a S

_— R p J

1 A ; do. 1889 26,40B do. Klb. Obl. uk. 1904/34 92.006 Warschau-Wiener Rd! T 1--,— Rurôt-Ch arl As. Obl. 6,00bzG do. unk. 1908/4 1889 li i do. Kom. Ob, uk. 1907/34 94 60ct.bzG R Cs Pf, 66-68 1910/4 85,10bzG fici un. 31 A rí s do. S.69-82 uk. 1904 3h erí

Le an Nt a vD: p (Ban 3} ¿ V : 82,25B * Westf. - Bodenkr, Canada-Pacific „...| 5 [5 7 488/00 S e: D e D EE Y, unk. 1905/4 | 1.1, 197,50bzG do. Da ult. Febr. | 88 00b! Dre-Grnu 90 10et bzB do, q unk. 1904 H L 4, 59,40 Gotthardbahn 6 [i D.14 | 1.1 |— ,— E do. l 6,60bzG do, unf. 1908/3} (500010090409 do, pr. ult. Febr. 168 00à168 50bz Riésan: t rf 90,00bzG do. VII unf. 1908/4 9000—100/98,00bzG Jta.ien. Meridicn, , .| 6% [i. D. 7 I, jasan-Uralsk do. VITI unf. 1910/4 | 1,4,10| 5000-——100]98 80G do. pr. ult. Febr. 134.5064 do. do. 1897| Sä. Bdkr.-Pfdb. I L | 5000—100193 00G Italien. Mittelmeer . .| 5 4 freie do, do. ¿ s do, L134) 1.17 | 5 193,09G do. pr. uit. Febr. 99,25bz S k Türk. Tab.-Regie-Anl. abg.| 5 | 8 14 11.3]—,— E 20. TI14 | 11,7 | : 100,50G Jura-Simplon 4 [i.D.14 | 11 | Süd-Oftbahn * igùs do. do. pr. ult. Febr.| i, S S. e V4 1117| 10000 V do, pr. ult. Febr. -à101,2! 5101 00bzG 20. Westb 998 A Bodenkred, -Pf,'4 | do. Genuß | 0 fri s 13,308 Süd-Westbahn . .,| o, unf. b, 1903/41 | 1,4.10| 200/97 0bzG do. Sl Prior 41 li. D.14 | LÎ a Transfautaj, Obl. br do. 7 une b. 1908 4 vis C 97 70H S Pr. H A 5/5 i. 1,1 1109 80G ass i: 1r! do. L 131 89,90bz G do. pr. ult. Febr. “ 109,50Gä109,0à,25bz | 0 (au-Wien” Pr da, Lil anf b. 1905 3 L | 5000—100/89/90bz H N.-Pac. Vorzugs-A. .| 4 [4 14} 1.12 187 G6 E ge F Pfandbriefe und Schuldverschreibungen | SHwzb, Hupbtk. Pf 1138| LLT “t Sard. pr. ult. Febr. 87,25à,306,25b4 | po, do: IX do. T4 As Ú C r Sekundäibahbn .| i.Rd14 | 1,1 Fr Wladik Oblig. 1885 Deutscher Hypotheken-Banken. e T 26. 100886 | 1A | D i. fr. Verk. L Ga l 7 ZRCTE, “wi IV t: 6.1909 4 s weiz. entra fon. I162 6) ! da 2007 Súdd. Boden: Kredit ./4 | vers ( do. Wos. St-A P. 5 [i D.14 | 11 (114 25B z - : ( ( o. Ndoft.St,- li. D.14 | 1114, 25B j o. 1 unf b. 1966/34 1.1.7 | 00020 e V | witd. Bdt. Lune. 1991f | 14 i E ew 118,504, 50A 60bz e od u. W-B.(3i ib. 1 é L td. Bdk. unk. 104 4, 98, do. Unionb, . . .| 5 [i.D,14 | 11 |—,— T pr. ut Febr. do. aunverloosbar| veri : Da De ui L L ne | Dea O ie Lon fr. as tes “i Se d Ÿy A Manr-B, Bríich. H. X1/3| veri. c do. do. IV u?.1907/3i| 190 70b14 vie; E R 0 dner Bank , do. Ix, T EV N Ver do. do. Vut.1909/4 | LL 10019920 do. A s — | — |—! fr.3. 1207 60b4 Ie :. ILEcgänzungtn do. pr. ult. Febr. u XVII | 141 Dr tr-Tf Zub. B

do pr. ult. 207 T, 286 25s 5ù - — XYVIII uf. 1905/4 | LL7 | 5000—200}98,25G i West-Süzil. St. A | 1% li. Dra 2h |1 134,80bz E Eut, (enes E é

C j

E E

non D w-

7 | 300 t 100,00 do. pr. ult. Febr.| _— do. 192,06 p c. B | .7 1155,90G Kurdb Kiew

_—

_ o

a E ) dd

| A] 15S

Moskau-K.-W., us i 10| 2000—100]99.20bz 9 Moskau-Kursk .

ch.| 2000—100[91, 9 Amsterdam-Rotterdam]| 44 [i. D./4 | 1.1 [—,— Moofkau-Riäsan E \ch.| 5000-——100]91,39:5 Anatolische volle . . .| 44 |i. D, 1 178/00bzG Natan Be gf 10} 2000—100/92,00G do. 60/6 44 li. D 83/40bzG oskau-Wind,-Rvb,

dumd dund dund CO puek J dund dend J dar e aud d Et — Wia — Ur) 7 oui, t am E Ea tat Ae ba SSS FPS

1 4 : rie S li. D.|—] fr.3. |—,— Moskau-Jar.- Ar. 4,

— i i — 1 C = e

— —

E, 1 1 4,

OoOmOooO0o

i. K-:.| Regul.- „Pfandbr. A Hyp.-B,-Pfdbr. 97 1] Spark.-Pfdbr. IV, V

do. A, L!

_—-

S T:

D

Oren | ©

hiesige a —_— —— I E E E i E E Le L VEE E DPO 1E 0E DEA VEm E E VE WEm Wn DEAm f pêi D pf p Aêe pêe Sf Ei df DÊ

A e ao bo O0 N E

aS = O

1 E E in E 1E E P Wle D V Wlan pin Wlae

10 p p pi CAO pl i ps O Dl pi p C7 V p pl ps p p J LO J dret Pet Prect Predi Peck dend L) dent am} 2] dend J

O

F EE ala

ps L Y Co j A Sm S

D D A E LO I jen je fee jr E O R e I E m | le Io I L E R T ELEPEE T —

111i o

m D

D pet juemd sert fet P jet rene eret gmati ft sprentò dena pt P nts sr deme demad fab pati pat E e

M. S

R

—

e F E E E E EE E I

IUIO pn 3 A t Q J brd

O5 o _— y.

L Mitte L |=| 1% [Ae | Bli Be L enschb?. 1: j Düsseld, ei ofen “ 1000 |[700bz do. (Höfel) 600 109 25b1G Erlanger Rei! 1200—600 1118,50bzG Frankf. Hennig 1000 0E Dortm. ,| 1200 u. 600 1184 50bzG 185,30à14 40A 60bz 1200—300 [117 59bz6 1200—600 1159 00bzG qu 150 25à,10bz Au 118.1069 Hôcherl Br. …. 1000 110,60bzG enbes u, Ko. 1000 117,50bzG ofterbr. Röd.

e — MRORs D

S e S D i n B L D De f D O O D D D De DEL —— —- f n m m e

—

cow waw “eie

HSevelsberg 0 Slüdauf . Srünberger „ Hanau ofbr.

m O O N A hs D H A b

hand pund dund pucd jus dent

T F LT A E E e D

andw artige Pran an

E 1 2M S h

——_——— —

—- anca

Co I I I E wer "dr PrHpPPAPP

_——— —— J Pt i

ON-I

309,75à309à9,75bz Gumbaiee D Masch. 74/9 191, 50G se, Berghau . .| 9 |—

{B

— — l p -_—

* -_

1901 / 46 p. 15 (Deutscher Reichsanzeiger, Fri, 22 Feb 1901 18:00:01 GMT) scan diff