1901 / 49 p. 26 (Deutscher Reichsanzeiger, Tue, 26 Feb 1901 18:00:01 GMT)

pan. Beh, pr. ult. Febr. abg. 72 00bz Dtsch.Grd.GothaPr.-! Deutsche Eisenbahn-Stamm-Aktien. Deutsche Eisenbahn-Obligationeu. Sia al, Eisenb.-O. gar.

ult. Febr. Fuas. _— ns” V O 110 Dividende [vorl [leht.|Hf [Z-T] St. zu 6] Altdamm-Kolberg 4 do. fieine

é 1.3.9 s Turk, Anleihe 1 3, Jas 5b Naben Mastri b 600 {128 50G Is Mittelm.-O.ftfr.

Y “lus “dip Sbies 1.3.9 1 ŸI. ; 34 do. do. kleine i 0Bà2T,75 E 600 |272,00bzG | Berg.-Märk. Il, A, Bi j e d D di! 2 o | de I E: 2 [12 CG | Bat-Patid Mod A4 Fene-Bire A do. Pr. ul Sebr, A Dat Bröltbaler E i: 1200/300155 00bzO o Braunschweigische ..|43 Matevan. R - Obl Crefeider

do. L 2 0 do. Administr. 1.0,11 199,80G D.Grdsh.-O4 a5! I. 1000/500110 2,50bzG do. Landezeisenb. T. 84 o de Minas . Dortm. -Sreon.-E,

do. do. fei do. 4%A./O. Br Elert D (41 do. fonsol. Anleihe 1890 D 340/0I/I. ( 158 50bz rölthaier Eisenb.-O. do. Zercifikate . : 50 2 f Dortmd.Gron.-Ensch. i do. privileg. Anleihe 1890 do. 34%A./O A0 Sins 0 pr. le. Febr. j 5157 60A15Sà157 ,T5bz Salbe rit «Blkba. 88-90 |4 Portug Eif enb. eds Eutin-Lübeck .

Î ti if B IV-VI do. R TIRE E Di us, Bi «Pf. VII 600 56, 10bzG do. do. 1884 ky.|34 do do U Na. do. Ie pr. ult. Febr. —— i a Tit: Ia fu, Frankf.-Güterb, . 1000/500/92,75bzB do. do. 1895/34 E Oie a L do. 400 Fr.-Loose | fr. 3. 11132 e. do, r29 i e dalberiid. Oh 1000/600 15 00G R E gaL A do, do Moite . de. do. pr. ult. Febr. 113,50à,75bz o. uk. b. 1905 ónigsbg.-Cranz. 0D 4 Schweiz. Zentr. 1880 S don Wider A vi S d

Ungar. Gold-Rente große 99,20G do, X uf. b, 1908 4 A Niederichl.-Mäck. Akt. do. do. 1891 Lübeckd-Büchen , *| 6? |i.D}4 A ei. )50b¿G E A-H.

108,00bzG [Kunterftein . .| 4 | s 82 25G Cottbuser Ma 91814] 117,00bzB - Leipz. Br. Rieb.|10 | | S Ela Papiet (18 10 41 —,— Lindenbr. Unna| 7 | y 02,00G Dannenbaum . 1 m.Z|—| 111,50G Kindener . . .|/21 ( 10 298" ‘00bzG do. i. fr. Verk | 139,00B Mün. Schw.| 6 | .16] 112,505 Danz. Oelm. Att. | 120A E Müser, Langd. |1: 178;00bzG do. St.-Pr.!| 126,50 Nürnberger Py. Î1 50 Deimenh. Lino!. 147/00 et.6zG Obersbief. 121,00 Dessauer Gas . | 166 00G Oppetlner_ Be. . 32,00bzG Dtich.-Am. Werks. 12225G Pauish. Spitta Er Deutsche Asphalt |12 136,75&G Posea Hugge®. 133,75G Dt:ch. Atl. Teiegr. 138 10G Metern j 201,25S Drtsch,-Oeft, Bgw. 100,00bzG Roftocter . 179,00G Dt. Eis. Speisew.| 113 25B Schlegel . 13325G do. Gasglühlicht 117,60 Schöfferhof . 182,75bzG do. Jutespinner. 150,00bz;G Schwabenbrä iu | 151 00G —- do. Kabelwerke . 177 [ 00bzS Sin ¡Er Bra 21.115 212,00 et.bzG do. Spiegelglas 12 v. Tucher ibe [12 221,756 do. Stng. Hubbe | 133,25G Ver. Werder .| 0 | 54,00bzG do. Steinzeug .|1 —_ — Ver. Ariern .| 64) 101,25G do. LThonröhren|1 — Wicküler Küpp.'14 227,00B do. Waffen u. M. |1 ——_ Wiesb, Kronbr! 5 88,106 do. Wasserwerke 125,25B Accumulat.-Fabr.|10 124,25: Donnersm. H. kv, 101,25G Acc.-F. Boese u.K.|11 127,50bzS Dort. Un. BV.-A, C 100,00b, G A.-G, f. Ani infbr.! 15 | 229 00H do L Bert 12400G |A.-G. f. Bauausf. | 7 f 94,8965 Dresd. Bau-Ges. 185 00 et.bzG | A.-Montan-Ind.!| 8 | | 1000 172,75bzG do. Gardinen|1 58,25bzG Adler Prtl. -Zmt.| | i Le do. Mühlen Se&|! L J OU Di Düfeld.C tte 1000 ¡84 60% do. D 600 151 10G Do. do. B 3A. 300 1176,00bzG do. Eisb, (Wag 2 509 [207,0063G do. Eisenhütte G E do. 2 Maschinen 309 (86,758 _ Duxer Kohlenw. 1000 1215 50bzG Dvnamite Trust .|1 1000 F F. 1153 ,.10G ftilf, do. uïit. Fehr. 1000 187 §0bzG Teeat Masch.-Fb. Cgesftorf, Sal 1000/300 99 60bz Eselor R 1000 110,80bzG Eintraht Brgw.|1 1000/3001105 60G Elberf. Garbenf. 1 600 106 „Töbzi H Elb, Leinen-A Ind. 600 163, L Electr. Lieferung 1009/500189,09bzG Elektra, Dresden 1500 504 75bzG ektr. Kummer|1 1009 1130,00bzG Elekt.Lichru. Kraft : GOO E « do. Liegniß , 1500/3001204,10G Elekt. Unt. Züri 1000 S Em.- u, St. Ullr. 1000 |—,— do. Silesia 1000 Engl. Wllf. St,- -P. 1009 |118,00bzG Erdmannsd. Sp. 1000 1114,00bzG Eschweiler B) gw. 1000 1103,25G do. Eilenwerk. [14 2 1000 100,20B i: Fab Lr Joh. Bleift.! [16 115 600 1126,60b¿zG Nürnbeg | 500 |63,60G Façon Manstaedt /20 | 200 S Fahrzg. Eis jenach! x 700 E Falkenstein. Gard.| 6 | E 94,50B ein-Iute Aktien| 7 | 389 179,00G eldm. Cellulose [11 610 1669,00G Slensbg. A: [8 s o O do. do, neu ¡ 95,756 Flôtbher Maschin. 1000 169 50S Frankf, Chaussee 1000 1115,50bzG do, Elektr, . 600 1114, 50S Fraustädt. Zucker| ‘ j 184,50bzG Freudenst. u. Ko. | 133 25G Freund Masch, ?.|2 200,00‘ h Friedrihshütte . . 435,00bzG ried.Wilh.Pr.-A. 209,50G Frister u. R abgst. i 108,608 Fritsche Bchb. Lpz. Ti 185,20bzG Gaggenau, V.-A. 146,00G Gasmotor Deuß :6,25G Geisweider Eisen| 1000 1182,50b6zG 300/833,10H Geisenkirch. Bgw.| [10 [1200/6001175 60 bz 155,796 do. i. fr. Vert. 175,30à4,90à5 60bz 56,50bzG do. Gußstahi|14 [12 [4 | 1,8| 1000 114 75b3G E Geora Marien-D. g / 4 } 128 Ee BILf Pi vis do. Stamm „l | LOM 49,0} 21008 Germ. “Pr, S 44 4 R : 99,75bzG Gerreshm. Glash. — 4 143,75%zG 201 50bzG Ges. f f, elektr. Unt. 19 fai p 11126000 mb gem Gie‘el Portl.-Zm.|13 |— ,20bzGS 124,00B Gladb. "Dat 6 |6 4 “nri 99,75bzG do. Spinn. abg. 5t| 8 14 69 50B do. Wollen-Ind. ï 0 4 122,50G Oltuiie Su 9 | 8x 116,509 GSlüdauf V-A. 15 |— 325,00bzG Göppinger Web.| 8 145,00bzG Görl.Eisenbahnb. E 35508 Görl, Mas\chfb, 196,25b1 G Gothaer L ‘aggon 10 203,75B Greppiner M erte| 10H fi ian Grevenbr. ch 236,00bzG Grißner Maschin. |13 116,10bzS Gr.Lichterf.Bauv.| 0 | 27,090bzG do. 1500; 3001187 25hbz 6à85,25à87 50à 25à,60bz | Guttäm. 1000 1123. 00bz(s Ta 6 600 159,50bzG Halle Maschinfbr.|3 600 y 77,00bzG do.Un.fr. Pom. M. 1009/300/138,25bz 2 | Hambg. Elektr. W. 600 193 00b1G 2, | Sd, Bellealliance| 5 600 S0 O — | Hann. Bau St.Pr. 450 160,006 do. Immobilien 1000 102,00bzB do. Mach. Pr.|2N 1000 185,00G Harbg.-W. Gum.|12 — 15 0,0061 Harkort Brüdb. k. 1, 78,506 do. St.-Pr.| 1,10/ 300 198,50G do. Spritfabrik:10 |12 4 1.10 1200/ ‘6001174 50bz dec. Brgw., do 6 | 61 600 1115,75G do. W. F. Linke,16 |— 4 224 50G Hary. Brgb.-Gef.|1 1000 1119 00G Ds. Vorzugs-Akt.| 44| — 4 101,80G Ik L E B 500 165,25bzG Kleinb. Terr. 6i|— [4 163 80G Hartm. Maschfbr. 1000 1107,00G Be ning u. Sohn! 7 4 — — HartungGußstahl| 1000 155, 50bzG Brürer Kohlenw. 16 4 , 1410,00G Harzer A u. B 1000 1129 50G Brunsbüttel . . .1 5 | m Hasper, Eisen . 300 1102,10G Buderus, Eis.A-C| 6 101,70bz Hedwigehütte I 600 [199,008 Busch, Waagonf., 9 84,90bz Hein, Lehm. abg. 0 ) 2

bi Ma

u. 5008. Duisbura- Ruhrort 500 Lire Elberfeid, Bnk-Ver. 5000 1.25008 |‘ Erfurter Bank. 500 Lire Effener Bankverein 1000 Fr. Ste Sr Anst. 500 ? Goth. Grndtr.-S, 4040—2020 50 bz do, Privatbank 404 Hamb. Hvyp.-Bank 7,00. do. Wechslerbank Hannoversche Bank Qs esheimer Bank iei Er

d w=-S

t 67 Set b 67à6T7 p

Hm }fd pur pmk pg

O S 00 00 —A —A=—J woe

E S

be s 0

-

Va

——— Do R

2 10 bf jf da T : erni juk prak w E E

Es

163, 3, 00G

prt but lrt Ur P Lt Dat D

O3 00S

dus þ ens

Dmdd —_—

m j Jus D

p T

T | fn pa my mf) prt . * tf.

E S111 E

[| Ee

110 75bzG 146 00biB 135,00

421 ‘00bzG 119,00bz

115 25b¿G 146 40B

85 O0et.bzG 277,00bzG 140,00et bzG 174/10bz@ 123,75bzG 203,75bzG 79,60bz

3 60à,40à,80 bz 171, 25G 145,50G

‘

Ms. C2 7 prrù per Ss

L LS t d D E —[UOW

2

22 '40B 2509-500 Fr.|89,75 & Königsb, Ver.-Buk. Fr. [89,758 Landvank

500 Lu 92,60G do. N Anft.|1 1000-500 £./97 308 T D D, u S arb, i—,— Lüb. Komm.-Bk. ky. —,— Luxemburger Bani 92,10bz do. do. 93,60 bz Märkische 93,609 bz Magdeb. Bank-V. 33,60bz do. Priv.-B. 93 ,60bz Mall lerbanf .

I N s

11D L p l ffa d Die G furt Pt S Jaa a p] j Punk Pt 2 UOLOLO I bak bank A bak fer I J NIZUO 2 A A uet J J X N i E o e e C D b S (F

r

M N —1Q

—— A

f S

1044 tien

me E 5

1AM Aa

A e e

P a L Tf jim a Pa a R S

N] Y fred di

C

A S O Dek bi Pfan pmk Pud pern

fey

É do. m ttei 99,60b do. XI und XTT S E 4 IE do. eine 99 TbiG Dresd. Hyp.-Obligat. 138,00bzB Oftpr. Südb. R do. do. pr. ult. Febr. —,— Frkf. Hyp.-Pfd. Z1V do: Pr, Uit: Sebr 137,75bz Do. do. 188934 do. Kronen-Rente . É Hamb. Hyp. ¿Pidhr Marienbg.-Ml. .| 2t[i.Di4 | 1. [74,60bz Stargard-Küstrin . .34 do. do. eine| 9440G do. S. 251—340 do. pr. uit. Febr. (3,75à74,60bz | Werrabahn .… 18904 1000—100 555064 ff, do: -DK do. do. pr. uit. Febr. do, gte as ?onv. 34 Niederlausiß . . .| 34| 34/4 | 1. 71 bz Wismar-Karow E 2000—200 |—,— do Do 1891 Wo do. Sago ente 1897 84/30bzG do. unk. h. 1905/34 Oftpr. Südbahn .| 3 (i.D L 93,75G Z'chipkau- Finsterwld.|35 500 I—,— Do D, 1834 do. G.-A. (f. d. eis. Th.) L FL.f. E ge T 2 30 pr. Ein Ae G e as L do. do, 1699 20 mf ite E ob j; L R) etbe PDAn, O ODIL.s O s: e Ur. « Ftnitern. [115 l Ae y 2, z BLiTs PVeecten 0 ba Se Ae 290 0b G bo, Da, 11/34 Deutsche Klein- u. Straßeubahn-Obligatiouen, il, E B L: a E Hvp.-Vank|! do. Grundentlaft.- Dblig, E do. IlTunk. b, 19044 Alg.Dt.Kleinb.rz. 102/441 1.4.10| 1000—-500 [100,75 Mb. Str..Hp.-Bk.

do. IV—VI. 4 tamm-Prioritäten do, V ri 102/44| 1.1.7 | 500—1000 [100,75B Mein. Hpp.-B. 80%,

Barletta-Loose t. K. 20.5.98 17,90G APRaer Di B. L184 L D R E do. - 10244 1.4.10 1000—500 100,50b¿G y Mitteld.Bodenkred. | Bozen u. Mer. St.-A. 1897 E do, N 1129750 do, % u. 96 r. 1024 | versh./1000 u. 500/94,10G Amerikauische Eisenbahn-Bonds. do Kreditbank Bukarester St.-A.1884 konv. 86 25et.bzG do. ‘Ser. VD| 3 1 600 }88,30G do. IV—YVI rz. 1024 | 1.1.7 [1000 u. 500/94/10G Do. Pr. ult. Sebr. —— Alla. B. Omn.-G. d do. fleine/ 86 25et.bzG 04 Per: VIIL4 L E do. VIL rz. 1024 1000 u. 500/94,10G ois 1000 s P?üibeim a.d. Ruhr 1000 1102,60G Alg. Ele®r.-Ges.| i do. 1888 fonv. 86,006zG T4 ; 11125b3G | do, Lof.-u.Strb.(100) 4x 1000 u. 500/102,50B Calif -Or. 23. aer E 3at,-B!., f. Dtschl. 1200—300 |128,30b3G | (v.D.Edison-G.)

4 | 10 4

i d

-_- m

G4

Ii Iæ]&S| |lælloe |

D 7 —A—I

h M ¡P ¡P 1 | C0

ad

mrt O

000 leine ! 0 — Cen, (Sd,-O.) 88

ai E Hes He!

do dD

2

Has ine Mi Mx Mi pin pi V bm pl bine Dm Dre pl pm blie: ps V Dn

J J dres piead

Ir pmk prt pt Denk prt peredl Pk drn prr prr P pk Pre bck ereck ermd Per Pren jer Tan fans Feet: s Dees Dees dees

prü J SÌ prek

e V fi fa . . o

O [78

i is R mm

A joájaa =J—JAJ S 141 Tas

M O a

pr pur fut prach jed Per Dreb Denk dert a dae Pes pee dret ed a rak ent f Pr

E E as (fs.

E i

(44)

|

pen S5 Jank Peer pre pad prnek E Ey ET 0. S-0 e

n*°

* |

123,25B lonv. und neue/25 10 7T5bz Admiralsgartenb. 44 110 '0bG Alfeid- Gronau.

48,50bz 60,00bzG 260,50 bz 159 00b¿G 101,00bzG 177,00& 158,50b;G 5,60 159à158 ,50bz 90, 10bzG 148 006¿G c 82 T0 I N 1000 199. T5bz G 1000 1295, '50b1B 1000 139,505 [1000-500/117,006;G 1000 160,50w 1000 1105,75bzG 1000 1100,00bzG 1000 |—,— E Fr.1127,50& 000 |109'25G 1000 129 006 1000 133 50G 500 70,006:G 206 25bz¿ŒW 140,00bzG 213,75bz&

164 C0638 107,006; G

101,25 156,00bz@ 185,256 177:00S 90,50B

Deutsche Eiseunbahn-S Altdamm-Koibg..]| 6 | 5 [2 | 1. Bresl, -Warschau . 8 L E Liegnih-Rawitich | & 13/164 f L É É

ce

SSSSSES

O | J 1111

D D b s ba ©

S

mim 3 Imi j m e S, M5 [S]

16ck Hax Mie rf E M HAs M Mm bPr 1E M V Ms Mun (fa Die VEa f 2] denck James fred funk Pm In BEEn

4

J

———

n 2 C0 Gon U

pt

en

prr pem pre pruch pre 6 S

00 Or T A

i9|

-

Marienbg.-Ml.. .| 5 Oftpr. Südbahn. 15 Paul.-N.-Rupp. .| 63 Prigniter L

O

urs

T O G 7 = S

15 l

pad pad pt P prt pr bered pm brei prr pur

600 €00 |—,— do. 10 Ctr PLRef. 13. 1949 500-1000 do. pr. ult. Febr. 128,50bz lg, Häuserb. ky. 500 U B 1000 [98.40et.bzB do. Do, r. 1929 500-1000. Zlederr.Kr.Pet, E 8 1200 1119,80bzG | Alsen Portl. Zem. 1000 [102,25G Chic.Burig. r. 1927 1 A Nordd. Kreditanst.| 83 1009 115,25bzG Alum.-Ind. 50%/1: [1000 u. 500/102 2,00G Fl.f, Denv. Rio G 1 1936 1000-500 8|—-, do. Grundkred.| 5 ¿90 u. 1200 [90 508 Angl. Cnt. Guan. 7 od u. 6 500 — Juinois Ctr.ra. 1952 1000 3 Nücnberger .. , .| 63 1000 ‘1113,40G o L Vert ¿ Oberlaustter Bank| 64 600 —_—— Anhaît, Kohlenw. | A U 1000 114,75G Annabg. Steingut ink, Kp. 1.6.94 "0'50b Ä Oesterrei. Kredit|114 li. D.| 160 fl. Y. —,— Annener Gußît. . 1000 114,80bzG do. pr. ult. Febr./212,20à,25à11,70à 89bz, ult. März 12 | Aplerbeck Steink. 1000 500 z 104106 G do. Länderb. abg.| 6 |i. D.| 200 fl. G. |—,— Aguarium abg. 100LEOA 1 101 ¿C Old burger . «0 1000 109 60G Archimedes 1000 3 1 23G Do, Sy aru. Qeibbt. 300 162,75G Arenbg. Bergbau 7 R O dess Osnabrüäer Bant| 1900—500 [137,30& Arnsdorf, Papier 1000 500 EMNIT Oftbank f. H. u. G, 110 '50bzG Ascania, chem S. 1000 1 5006 D Ostdeutsche Bank. 115,30 Aschaf ‘enb. Papier S E Ostfries. Bank 60/7 —,— Bär u. Stein Met. 1000. 500, A Petersb, Disk. -Bnfk, I—-— Balt, Elektrizität 1000 § 95'50G do. Int. B Bank Y, 120,00B Bk.f.Brgb. Sni 1000 ? rtgata Pfäl ¿ische Bank . 131,80G Banning s 1002 P | gig Sr-Band O N ¿S IER ANKA omm. Hyp.-Bank| S agerhaus| 65) 500/1000 §176,60bzG Preuß, Brodenkred 132,50bzG Basalt - Akt. -Gef.| 6 : do. Ztr. Bd. 80%, 152,75bzG Baug.Ber!. Neust, 15:11 Md Es do. Hyp,-ANf-. Bk. 24 50et.bzG do. Kais. Wüh.| 1 O UzS n ait A e S0) | e obdee 256 i; Schiffahrts-Aktien. o. Le hh, konv. 3,306 do. Moabit i. Lia. 750-150 fl. |—.— cch ff h do. Pfandbriefbnk. 115 00bzG do. Osftend Vz. «A. 150 fl. I—,— l a ; i ; Realkredbt. Litt, B A do, Kl.Thierg.i.L. l |[= 1500 u. J Argo, Dampficiff.… „1 1000 [104,69 8 147 75bzG | Bauv. Weißeaice i, Lig. |— fr. 94 50B Bres! u Kbederei a. 126,75bz Rheinische Bank. 80,40bzG Bazar Genuß. 1 Li| 94) — sfr. — — Bedbrg. Woll-In. — 4 |

R Chinesiiche Küstenf. do, Hyp.-Bank R 1000 116 00G Bemb. Baumw. 6 9

i 86,00 Med, Hyp.- T, 125/44 da Tas 0 do. unêdb, b. ‘1909 4 do. fleine 2 G do, alte |

Ï 1898 10bzG do, fonv.. L de Fleine 87 10bzG do. IT, ITT uf.b,1905| ¡31

Medlenb. Se Hvp. 4 74 50

R Min, Pup.s -Pfandbr. 3 4 75,50 bz do. e R 49,10b ‘ 10'106;G do. VI ¿&à40,25à,20bz 4 VII unk. b.1906 4 —,— äm.-Pfdbrf. 4 S Mitttd. dk.31.3, 1906/33 A do. unf. b. 1. 1,1906 h 4 do, ITT 30.6.1907

95, 10G do V 1 L 1909/4

eo | |

tr tér

M H. Hin M ey

purá L

L T É 1898 (108) 4 H

is A Do. do, 1 ) O Bad. Lok.-E.-A. (100) /4¿| L D Strßb. A.B44| É E eil O O

a euba n-Afktien. t ibt. T (102)| f O Elf, Fle No ahn E É 11325b@ ‘ | Sr. Beri. Strb, (100)/3| 1.4 167,25 et.bzG Gr. Caff. Strb. 10014 11: I 4e L, L L L 1 1; Li

S

I I J J] bund J I Jura ferek A

A] 4 f bund ja C 2 E

O

funk Ms Jend T7 35 D) fru

EUAOTS It

J un] bad fti Pat Pur Pt bret fund O

S ASSS R E He H P fle P AEm M be G5 S 1E 1e S S M HPck jf ¡r V

e T2 j

1000 u. 500 4'506 do. St.Louisr3.1951

do. Loui3n. rz 1958 “10 2000 O I S Kanf.M. 450/21. 1937

'

S do. Zertifikate Rg E E Manitoba 3. 1938

105 00& N. Pac. Pr. Lien. B. 1000s 7 At Gen.Lien.B. f: : Oreg.Railr. rz. 1946

Pitts 6b, B. gar. Pns. N gei 5 ; S. Q of G. L

92,10G 78 | 56 1212 95,90G E St.2.SWIn,

dre ns dard

Deutsche Klein- uud

ÜUach. Kleinb. kv. 6 Alg. Dtich. Klbg.| 73 Allg.Loë.- u. Strb.| A 3000—-100]90 50bzG Alt. Schmalsp. 0 3000—50 198,30bzG Badische Lokalb. 3000—50 |98.50bz G Barmen-Elberfid.|1 124 ; 129, 00B Berlin-Charlbg. 2 63 4x

do. o. Budapefter o: Buenos Air.St.-Gold-Anl.88 do. do. do. 500 £

do. do. 100 € do, do. 20 L Stadt-Anleihe 1891) do. fleine| do. pr. ult. Febr. | | Christiania do. R 4 Genua 150 Lire-Loose . Gothenb. St.-A. 91 S. N Heringsors Sb BuleBe 5 0. Kerlsbader do. Kopenhagener do. do. do, Liffaboner do. do. Do. Mailänder 45 M Obe A Lire-Loose .. Ne febatel 10 Fr.-Loose . New YPorker Gold-An! eibe. Röôm. Stadt-Anleihe Do, fleine do: _LL-VIIL do. feine do. 1880| do. Fleine do, N do. ( do. Venetianer 80 Lire-Loose . | Wiener Kommunal - Anleihe| do. Stadt - An!eibe 1090 Züricher do. A

Budapeft. Hauptftädt. Spark.| Bulg.Nationalb.Pfandb. T. TI| Be Candm.- „Dbl, V e Gadrattuidbr. gar. Donau -Regulier. 100 fl.-L.| Finländ, Hyp.-Ver.- Anleihe! do. fund. Hyp.-Anleihe| Holländ. Kommunal- Kred. 2A Jtal F, -Obl, 1899 ¿ ey fisr. Nat.-Bk,- Pfdb. . Do, ei Jütlands Kred.-V.-Obl, P ; do. do. V

Oberrbeinisce . O

v Ti bt pt pt ert bek pur jerrk bnd D S S 0 S E S

S j

Cn

S

p D N _—

O3

mde . pi

E

is

p F Pt Pt L A A O R t Tur Predi rk Jrr:

HD O O DD

ROM S 1004

6,004 Maagdebg.Strb. (103) 43 Se O Oftd.Kleinb.-G. (100)/4 137 00G do. do. (100)/34 163'50bzG Samlandbahn (102) 431 123 60bz Schiei. Keinv. OBD 125 Tobi Stett. Straßenb. (103) 4 141 25bz Süddeutsche Cisenb. 34 180,00G Per. Œiib Ges o, ¿

R

Q D o B A — t bn m n a n M N S A No

e E 1 dek — Go S prr pra D [02 n

|

e Ms

bm pmk pmk ¡o leme fernt prreni do D E G WE Sa E S E20 O] P b d t R

t Him 1a T 2 E Œ | 2] S — pi

“

S pi tp pumá i

M mmeRRNLIM I RN E E a.

I n —I—I S J J funk ford furck

Ano

S — On R R R t P b pri fi ti j ri t P

O D T"

4. L Bi A Lz

O

fazIr Es

E ad

nor O

L _- T 88 | r/

A2 brt t O A i

moe] —

|

O

Pans 9 Dand puerd drei pit Fed s De S540

wma pern L C pes fv. dsr S S S E

162 10bz Westd. E Cisenb

s

L d

da

G - T S S E (d pit dicd bad: fat Pi fd fink fcl pa D P A

b

106,50G Ausländische Eisenbahn-Obligationenu.

113,50bz zG L 4 j Ï 223 00bz All egten E s

O Böbin. Nordb, G-O. 14G. | L DoDenbaR

83,50 bz do. I E ey Silber-Prior. 168,00B A Gold-Prior. 57 50 bz G Duxs O 16, 061 4 Prager BASD,

G Elif. Wítb. ftfr. G. 83 60,80bzG do. do. fol, A S do, do. _sifr. 90 100.50G Frz. Josefb. Silb.-Pr. 127,00B Zunfk,-Barcs gar. 130,75 Galiz. C. ‘udw. 1896 149,60 bz Kaif, Fe :rd.-Nordbahn!| 56,50B de, do. 7|

Ho br fl bark pmk prt jt brd i S S S S WLS dund purcd fund daa D —I J J —] b C0 C0 patt pen pre pern mad per Prem p porn pur y

l

M] 3 C N S C I A J R O

9

a pri pt per Perm Predi endi Permedh Pre Prm Prm Perm Prm rurnk drmm Pm

o Tus Lia Lo n irt jm jet Ls n 1s Pon Crt Do fi fia F 1 fft F s Î Lt Lit Pi ÏO Fa Pia U È

H——N es c er UOUOLOU- uf vf Wi Vie Hm Vas ¿fe de 1D D V H i pin pl pf lin Mas pl ar Hs pEus Hur pf Mm rîm H n M ¡Pn Lf p. PEms SEm 1P0- 1m D o i 1 co S S S A. n

A:

s

o | S

N t L L

38000— 100/96 2 5bIG Heidelberger | 3000—100/88,25bzG Hildesh,-Peine 4 | 3000—100/88,50bzG Karlsruher | 2000—100|88,75bzG Königsberg. À, B/1C T do. X unk. b. 1909/4 | | 3000—100/97,00bzG Magdeburg. A, B|1 ls do. XI unf. b. 1910/4 | 11.7 | 3000—100/97.00bzS Meélenburger ky.| : A Nürnb. Vereins. ank ./4 | verich.| 5000—100/100,00G Niederwaldbahn .| 23/00bz Pfälz. Hyv. - Pfand br. 7.34) ve: \{.| 2000— 100/93 20G Potsd. neue konv. |1: 104,908 Pomm. P A ver:ch.| 5000—100/87,606zG Schles. Kieinbahn 95 90G do. [11 1904 4 versch.| 5000—100|87,60bzG Stettiner | git n X 1906/4 | verich.| 5000—100|87 60bzG do, Vorzugs-A.| 6 | : do: XI XIT 1908/4 | vers.| 5000—100187,80bzG Südd. Eisenbahn! 6 U do. L, ITI 1906/34| verih.| 2000—150|82.75bzW Ver. Eisenb-Betr., ï | 3,00 87,25bz Pr. Bdkr. 1, U L ri, 110/5 | 1.1.7 | 3000—75 [112,755 Westd, Eisenbabn| 7 | 120,75bz do. gar. | —_—,— do, 5 veri.| 5000—75 1107,50G Würzb.Straßenb. 137,00W Ka:ch.-Ode E ‘Gold 89 —,— do, V. 115/44 1.1.7 | 3000—100/114,306 N do. do. 91 —,— do. X rz. 110 rid 3000—100/110,50 S n do. Siüib.-Pr. 89 XITTI 10 200010 E Ausländische Eisenbahn-Stamm- und Kron r. Rudolfscabn Jama Dc, D F . . Á . Do. (Sa E | 5000—100/91,10G Stamm-Prioritäts Aktien. Lemberg-Czern, fir Ei | 5000—100}90 10G Aussig-Tepliùz b DIE L F do. do. ftpil.| 5000—100}90 10G Böhmische Nordbahn .| E 1.1 |-,— Oesft.-Ung. Stb. alte | 5000—-100/97,50bzG do. pr. ult. Febr.| fa do, do. 1874 3000—100199,00& Brünner Lokalbahn . .| 7 do. do. 1885| 5000—100/90,50bzG Buschtherader Babn .| 1 1 G A do. Ergänzungsneß| 5000—100/90,40bzG do. pr. ult. Febr. _—— do. 1895| | 5000—100/90/50bz& Gsak.-Agram Pr.-A. .| | 1,7 1104,906zG do, I, a 0| 5000—100}98 40bzG Gaiêberg 11 |—,— do. Gold-Prior | 5000—100/99 30bzG Graz-Köflach T E do. Lokalb. Gld.- -Pr.| «A, I 5,1

3000—100/95,25bzG Hannover 96 50bzG do. t unk, b. A G g Do. Un O do. VIT uf. b. 1906|: —,— do. IX unk. b. 1907:

. 1

T0 p

D Drr fx x

477,20G f j Hambhurcg-Am. Pack. 130,00bzB Rh. Weftf, Bodkrd. Es dd. Ult, Sex, 80,10bz Hamödui bA Rhederei -— Hansa, Dampfschiff. _—— Kette, D. Eibichiff. 98,7563 G j Kopenh. Damyfsc.

[S D

A J A Mens 1 J] I R

B

ors 5 tod Hck bi f H V bi b V Fla V Pf bean a Bar Er M HE pEr VE M Pfa ppm pEm M En FE ln oEu VEnn V VEn M pp 1a pl Mf H 1E

88,60(H 164 30bzG 108.00 bz 359,75 136,25G 131 50bzG 1000/300/66,00Lz 1000 |—,—

| 1000 |62/00bzG [1200/600144 75H

29 ) 80à, 60à,75b3 | Rostoder Bank abg. 500 92 25bzG Bendix Holzbearb. |

Ruff. B. f. ausrvy. H. .1 250 Rbl. P, 100,20bzG Bg, E E _—

82,256 Sä he Bané . 140,50bzG do. “Brotfabrit| 34 — iq

O P EA —

S E E

M Od jf j jt js t pn prr frem Prm prak prrmeed 2) A I Ss AAAAAAZA MOMNMINUOO N Wen e

gy Ds dees prcd pem rent P E D t b i p 1 O OONO NANAE

my D f

e“

r.1108 75bzG | Shaaffb, Sant 121 00bzG do. Cementb.i.L.| — |- s Neue Stett. D..m»f. 94,50bzG do. do. 119, 50bzG do. “Charl, Bau| i L Bait | Norddéutich, Llovd : 117 [20bz Säle \. Bank- Ber 140,75G . Cichorienfab.| — . [96,50 et.bzB® do. uit. Febr. | 116/75à,90bz | do, Bod.- «Kreditbk. 144,60G 9. Dampfmühi.| 5 |— i * Schi. Dampf. Co. .| 6 |— |4 1 1000 — Schwarzb. H.-Bnk.| 190 50G do, (Flekt U [10 4 O = i R t 6 Tf. 0 ji.D/4 | 1.1/500 Le. 46,30G do. Landbnk, 40% 107 09B do. Gub. Hutfb./10 | —- ; Ma = d. L A E Solinger Bank . 118,50G + Holz-Kmpt.| 4 398,106 do. Vorzugs-Aft.| 0 [i,D14 | 1,11 500 Le. 179,80G Südd Bod, «Kced.| 7 155 00G . Hot. La 8 98,10bzG Ungar. Kredit-Bk. 9 — , Jutespinner. Si i 26.006 klf. Verbk, H f Rehe 9x 164.00G ‘ Qs R A 44 19 L Ae erb?, Ham | , , « Lagerhof 1. { 100.0055 Schiffahrts-Obligationen. Warsch. Komm. -B.| 10 . o. Sterns - Pr, . 195 16H s, L D'st.-Bank 10 10x P. |— 1152 i o. Lichtb, Terr. T. Hamb.-Am.Pck.rz. 100/4 115. eftdcutsche Baní| 8 5 et.bzB . Luckenw. Wll,

j

r — 1 C O D C0 C0 ck —_—_ 2 Fs P UOÉ a Fa s Un Is n So _—

O 0E Ns

SE| l] Vi Hes ias Mm Hm M

Fk J) U EO s eris

D

M: N

w wte 1

H [ | 4 r r Mck

—

pu

| Ha f H f 5E

— — C0 l Ms 00 —N C0 0A

dd duns prnk bunt pri pk frem Jama Punk fernt furt Per Pran prechen pre Pk pr Predk fan P pmk Semen dend jen Predi ferm fru perudk prrndk ruck jen feme fem pre Per pen derd red Q 220 U e O D R A S de P S S S @

Din Punk Dk Dit Drn Prmet Prt Furt Jt Drt Per f Pt ite Pr Pet Prt red DES Pat Pat urt a Prt Dre Dres Fand Prt Prt Prt Para Tut ft Jda r Prt Pes -Y -

Dri pn pn dmck derd pk dk P fnr Jan Predi Prm Pen fem Prm Prem nri Prk prr Puk lers S0 Did S @ S E H G T5 S R S E E E D S L E S r T D E J J J bmi n] pern en} J} ras

S S

Pa e Si Mp H R T Ma

SSSS; e

1) M A J i b R] A i —J

J

S 8IIIIIIIIffI

e

S. —,— do.

L,

1,

—,— do. K 14. X 34| 1,

L

m OOD

D k Pet pet Pee Predi per Pk ph Pre) ek Pera Pre Per ne: | derk Pk nd Prt Pk Per rk Prrk frnk Prets Pm Prm Punk prmt Prm mk Þrt fm 4 t n n n C —— S

_——_—_ S A0-@ B P

s

—_,— do, Í —,— o. XV unf. 1904/34 84 60G « XVI rz, 1907/34 96,25G o. XVII rz. 1906/4 | 97,50bzG XVIIIr;. 1910/4 | —,— Pr Gtr -Bdkr. 6/89 3i

C3 Ms C1 C0 C3 is 3 P S

wr —

p ani dund dund dend bt s C D “ S

ITE pt pt pr CÉ t T Ik dk pn pk prr eet prt ert D S prr br pmk jor 2 je

I U bs LO I M I J brt furt =

i P b Mim Ta Þ O

u

@@

S

S8 Lr d J

wde-

m 2

2°

S et

—

e.

Fd) 2 E E E s Pas 2] J bunt I dund 2a

80,75G 136 25bzB 1500 1106, 60G 1000 1102,50G 600 1230,25G 1000/600|182/00bzG 1000 [100,758 1300 1118,50G 1000 1143,60G 1000 1158,25G 500 158,50G 500 e iu 400 1322006 - 1000 191 ,00bz S 1000/5007650 #8 [1200/6001383 50bzG*® [1500/300192,50 1000 152, 0G 1000 117 50G 500 [103,25bzG 1000 [109/50B A O0 335,00bzG 327,00bzG [10225 27,00G 120 00bzG 170,30 bz 39,90à170 ,G0bg 141,50G 1090.00G 103,60bzG 172.00bi 17: 5 00et. bzG 183 90bzG 1445 50G 72 00h, 142 75bz4 56,00

E 0. Pappenfabr. I —-.— . Rüdrsd.Hutf. ia die [ Spedit Ber.

Westfälische Ban f| 64

Wiene: Bankverein 8 Paketfahrt 90,10B Don. D L — do, pr. ult. Febr

pf. 82 ra. 10014 | 15.11) 10000-400 do t. F

O Ms Sn 104 | LCI0 100-008 | po pru 100,29bzG Württ. Bank-Ansst.| 7 _ k N.,-A 7,00: do. Vereinsbank] 7 j Wilm. Terr.| i . 1108,10G Berthold Me'sing 108,90G Bank-Aktien. Be ae s A A —_—,- leiefelder Mach. —,— R L Bing. Nrnb. Met. e a Nividende | E A Obligationen von Bauken. Birkeuwerder . 74,50B Aagen, t Duke 8 9 } [130,25bzG F iomaribütte 2 : pem msterdamer Ban 1 D Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 « |—,- Oen, Zerg, 74,20b¿G Buriy, Er vaut) 7 Sj Ctrbk. f. Esbro. rz, 1034 1.1.7 (2000 u. 1000|-— — Doch, Baw. Va.C, 74,70 Badiïche Bank , | 17 | T Bochumer Gußft.

. 1105. 80G Banca Com. Ftal.| -— Landvan? ca. 103/44! 1.1.7 1000—200 99,60G do. i. fr. Verk.

pothekenb.| 7} 98 T5bz Lf. Bresl. Bot Bunk! 71 104,00 et.bzB et. bzs 500 Fr.

238 25 1500—300 109,5 506 300

Z

Li Lac]

lp

' 0. 3t —,— do. 1896 un?, 1906 2 1890

C C0 O C3 I Has 16 Hr ¡fi pn ps p jn r Ct l C Man Mf Pm Has C0 CIT C5 Mîm M CIN C7 CI fan Dn C

SSEEE e

E tor S

—,— do.

— ,— do. 1899 unf. 1909 ‘ — —- do. 1901 unk. 1910/4 | 346,00bz Do, T fn b.87,91/334 —_,— do. 1896 unk. 1906/3; 92,25bzG do. 1901 unk. 1910 4 92,25bzG T2 93,25bzG 9 ) 3 00bzG

97/20B

1M M T M W125) M MMM

Ul W E

SS E

O D — i f t O O TO O Fr Pt Pt t —

bs : R

do. do. Yy ee, Piane, Wiborg 1 Norwegiiche Hvpbk.- DIL Oefterr. Kredit-Loose 1858 Oeft.-Ung. Bk.-Pfdbr. . . ri Pefter Komra.-B.-Pfdbr, T1 do. do. ITI do. Kommunal-Oblig. I do. Vaterländ, Svar affe Dauttiedé Pfandbr. 3000 R. do. do. 1000-100 R. Portugies, Taback-Monop. -A. Raab-Grz, Pr.-A. ex. Anr.| do. Anrechtsicheine . Schwed. Hvp.-Pfandbr. 1878 do. do. mitte! do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. abgest. 78 do. Städte - Pfandbr. 8 Serbische Gold-Pfandbriefe Stohoumer Pfdtrx 1885 do. 1886 — do. 1887 do. do. Ungar. Temes-Bega do. Bodenkredit Pfandbr do. do. E L AE do. Qeaul. Pfandbr. do. Hyp. -B,-Pfdbr. 97 4 do. Spark.- -Pfdbr. E, Ÿ| 4 do. do. I IT/4

-—“

—_

bt nd bd pm drt bt D jut dret CÈ jet jer Db juni di fee

P Ee

—— — R —R—————

T D

5000—100199,30bzG Kaschau-Oderberg . E do. Nordwestbabn. .| 5000—100/9:, 10bzG Kronstadt-Harom. . 5000—100/93,00bz3G Lemberg- Czernowiß . 5000—100/101,90bzG Oesft.-U, Stsb. i. Frès.| I E do. pr. ult. Febr.| i.(3.1.7.01 [82,60bzG Tits au Nordwestbahn i.(6.1.4.01 [52 60bzG do. pr. ult. Febr. S 75.00bzG Oefterr.B.Elbthalvahn 5.1,4.01 175,00bzG o. pr. ult. Febr i do. do. neu : Zin sen 181. 0bzO Naab-Oedenburg . . .| li. D.14 | 1.1 127,80G do. do. Gld.- «Ob 86.90bz Zinsen |81/50bzG N Dm Ge, Es do. do, L Zube 0. fr.Zinsen |73,00bzG Neichenbv.-Pard 'ubißb, E E Ung.-Gal. Verb. -B. 98,60G o. do. 31% A. — | fr.Zinsen 74,0063G Salzb. E. u. Tr. L Ung. Eisenb. V-A. 85 98.690G Pr. Hvp. ‘Vot. 1 5 1 4.10' 5000—100/97 255 Südösterr. (Lomb) . 125,40bz da. 98,60G do. \ch. 5000—100/89,25S do. pr. ult. Febr. târz 25,25à,10§4 da y 97,90B Pr. B. XV1I 1905 3j 5000—100/90,50bzG Szatm.-Nag | — de. do. 98,80G VITI unk. 1908/34 ) 5000—100190 75bzG Ungar.-Galiziiche S Lin Eii.-Silb.- A.| 36 40B do, XVITI unf. 1908 4 0] 5000——100198,25bzG Ver. Arad, und Cian. i 102,00G tnrarlbercer 97,00bzG do. Z XTX unk 1909 4 5000—100 98,25bzG do, Pr.- L “U . 116,25G Wr. Hunuichcwe Ciienb i doXXu.XX1uf.1910/4 .| 5000—100/98,50bzG Iwang.-Dombrowo . —_,—_ do. Klb. Obl. uk. 1904 3}! | 3000—500 92,00 S a Rosl -TWoron. Obl ada | Do unk, 1908/4 | 3000—500|100,00G Jwangor, Domir.. ° s di: di TOOO 7 ( B Ob 71 : 500192 O P z A rv AB Kn 0 T T L Pion I Llo A | Varia Biene lie Ne RLE fe Rhein. Hup.-Pf, 68-68 o. pr. ult. Febr. n vif-Kien —— 86—85 un. b. 1902/4 | 1.4.10) 2000—100/99,20 B n L Is t Moskau: Jar «Arch. 82,75G 34| verih.| 2000—100/91,306zG de en.-SG. L Moskau-R.-W, gar. . 89/00bzG R S.69- 82 uf, 1904/34] vers.| 5000—100[91 3)bzG f Außerdem 8 Rub. Pap. Moskau-Kursk 90,25bz do. Hyp. Kom.-Obl.[3}| 1.4.10] 2000—100[92 ‘00G Moskau-Riäsan h : 96,60H Rh. - Best. - Bodenkr.| | 5 Amfterdam-Rotterdam i E Modtan-ilsan : 89,75G S TIL, V, unf, 1905/4 | 5000—100}/97,50bzG Anatolische volle 78, 50bzG TINos?au-Wind,-Ryt IL, 1V unf. 1904/34 5000—100|e9 495 do. 60 °% i .1 |84,00bzG Is. E m. VI unf. 1908/34 5000—100/9%0,40bzG CanadDPacific s L | L a e Orel-Griaiy | do. VII unf. 1908/4 | 5000—100/98,00bzG do. pr. ult. Febr. : Mà 25età,20bz | do. do. Türk. Tab.-Regie-An!. abg.| 5 | 8 14 [1.31155,00G | do. VITI unk 1910/4 5000—100/98 80 Gotthardbahn i .1 1168,60 et.baG Rjäsan-Koslow . do. do. pr. ult. Febr. 155,00G | Sächï. Bdkr.-Pfdb, 1134 5000—100]93,09G do. pre. ult. Febr. 169,10à,40bz Riäsan-Uralék In I TI 3} 5000—100}93,09G Jtalien. Meridicn. i. D.14 | 1,7 1136,00bz_- do "N Da. K T4 5000—100[100,50G do. pr. ult. Febr. 136 20à ,40bz As E T IV'4 5000—100/100 (08S Italien. Mitteimeer . «¿7 1100,10b4 Rybi Cr n Di 1 | TLN 200-0 Ot | SueGinia Bde 10, | SEOkbatn do. IV un 34 )0— 200197 50 bz( ura-Simplon . . L D. i 01,75bz h Pfandbriefe und Schuldverschreibungen do. x unf b, 1908 s Lon — 100 97 90h B do. pr, ult, Rebr. 2. N (5bz s vi L o. 2 j | 3000—200/89 80G do. nu | —| T5Obz( C i, ObL ór Deutscher Hypotheken-Banken. do. Ill unf. b. 190534 5000— 1000 00G do. St.-Prior i D./4 | 11 1 “B “ U Þ do. IV unk, b, 1907134 5000—10090 00G Luremb. Pr. Hnr... i. D.14 | 109 2: bz Warischau-Wien 10 x : | Schwzb. Hvptk.-Pf. 1/33] 1.1.7 | 5000—100[90,00H do. pr. ult. Febr. ‘108,75à,60à,90bz do Ma “De 3000—200/99,390G A Tit | 1,4,10| 5000—100/97 75S N.-Pac. Vorzugs-A. , 14 | 1,12 187,70bz do. do. 1r 3000—200/91,70G do. ITl un!.b, 1902/4 | 1,3,9 | 5000—100/97.00 do. pr. ult. Febr. 87, _L F ,60bzE à,70bz | po. E 2000—100/93,89bzG oo. IV unk. b. 1909/4 | | 5000—100199 00G Sard, Sekundärbahn .| 52/5 ¡i.Rd 4 | B. p Wladi?. Obliga. 1885 ! 5000—100/93 49bzG Súdd. Boden-Kredit . 2000—100/100,00G do. i. fr. Verk. de In N 2000—100]93,00G Schweiz. Zentralbahn .| B/g |i. D.14 | 1.1 1162,70 ba, do 1897| 5000—100j98 00G do. pr. ult. Febr. 162,75et. à 90à,75bz | po do. 1898 ì i k 98

wn i P P jt Pt pk Pr Pre ret Pk CUTE rk Prrek fra Puk ferredk Pren

25

999 @

A do. do. Gold-Prior. 9,11] - — do. do. Litt.B(E1b.)|

R ——_— —

OP —

m E | een äm U E | R E | |

F 1 J Pt P jf Ln É 0 9-052 9

1

o L T 2 -. — O R L

wr C0 L E Tae c 8

H A Ost Aus ¿5 d

/ Münz L36à.18,6bz | Pie gnd

17 F, Raab-Oedenb.Gld. 83 e Reichenb. Pard. (Silb. )

L: E Südöstl. B. (Lomb.

Le N NRNON C3

-

0

=ch

ry

brs J bund dus deus O E, nas g _ZSS SERREr

M 1s gy 6 Ee Me V Hi V E V n fr Z [J n

Dl p ps V pf pin p | wr“ Sa ZSL4LA

E L

A R R R R m

i i ri i s

SS

O g r O O de E pas V pin pla plan V pf Dim Di pl Dêm fe pan En Dê pf

C 1 pt Pnd nt pu Punk nt Prt P S E Erze

1 f Fs t O J D Prt Pun =—} F CO dent O

1 E but J bt] f S —

s

95 10bz Elf. Bk. f. Rheinl. u. W.|

Bk. f. Sprit u. Prod. Eme OGELLES

102 Ds, andeisban 10290 et.bIG Ber erie h Bank .| 6 102 53bz& Baver. Hande! sb?./8,05 N a E Berg.“ Märk. Ban? 8x |

2E

Sms 2 : .

m _—

. i e ry ry ry r ry mnn S CDCIONONN! t E D Di m Mea M ee: Cs

j

- d Ps D f bes Pas Jes Fu Len ea I I I I T N I a Aa Ta

990

« 4 1 D Ms Hm p pf 3 f pl o | |

F S

0.

” 2. D 5.

3

S

wr 120- wbr- 0r- Mr 000090 PO _— S [— 44

E

Fa S

E En S2

bd pen ®

D

—

) 4 T

8

O

pt ti jet Prem L J dad fund 00ER m: - ry 1] O tes S p F 7 _- bt D) I O vers

s 3,

|

- Ind pen ferti ft DÉ di fer Pren fai Perm Prei: E

p -_——

Wel Bb. 43 Friedrichshain. Gebhardt Ger'cke Weißb. Germania . Hilsebein. Kaiserbrauerei Königstadt . . Landró Weißb München. Brh.|

Vatenhofer . „L )fefferberg . .| chônb. SéL.| 10 10 Schultheiß. 14 [14 Spand, Berg .| 8/8

1

dor M CSED …ck- B:i M3: J

T T T T T T T T T T T T T T T —_

Ml C M V f COY M Vf V V V V |

“— Nonen “r

_—

D M n n D L |

v V m dund Lg) O ry ry | n p V ps _—— des 00 O O nad ti O t ige... adi C0 R 0 ea s. iy 062 wn U E I T B a R METE

T W=

do. —_

O-A o (—

e

D e E f M fie jeu P 09 | bo Pa Lo DO LO L L Lr je e Pn f n t E E En Rbr

OoOOmMmOOO

M” I wer __— dd j N

Ce

QO bs bek pn C) but a bunt bunt m

— O I de Q D D O IO C LO ps

ri pie pf ps in plan pf Dl pl pl D Dn n fn pE Vê pEn i P Va e 1

t Dent eth Deni Put fti Dm de lmd Jrr PrrÀ aen met Pre erems eei ddem emer eti P E . A

1260 197,06G Buhke u. Ko. Met 66,60bzG Heinrichshail .. 300 197,25G Ff. | Carleh. V.-A.. . 1000 1239,50H Carolin. Braunk. 81 [1000/3001178 00G* Cartonn. Loichw. 22 1000/3001225,00bzG+ do. 1601—2600/1:‘ 1000 1135 25bz do. Masch. u.Fag.!| 0 217,89bz Caffel, Federstabl|/12 230,7 5bzG do. Trebertrock./40 |25 8s 50b4G Charlottbg. Wafs.|124/1 167 60G Charlcttenb. LitC|12 124 50H Chem. Fb. Bucktau| 0 E do. do. St.-Pr.| 0 T do. Griesbeim|16 | x8 50H do. Grínau. . a4 343, 50G do. Milch . do.Oranienb.StP 12 306,00b4B do. Weiler . .|14 s 25 do. Ind. Mannb.| 71) 124 506 do. W. Alhert|12}

— — L ODRMNMOA D O H

2905|

-4 |

14|

4)

_—_

S E Ee S T

—_—— f t

Bas Pet Pert Pun Pert Pes § SoOCEEOS”

—_—— —— O O C O s C OD O0

do. Wechslervank!| 6 0h ti Brüsseler Bank . .| 83 89 108 1000—300 [119,506 Lf.

Ei |

———— S Eee

Fund frud J en dund 2nY O0 ( m | on p 4 q D | too | —I

mt rent C) fti ded reen Pre de eee ® e P, Bs H fe s ® Kd I-L

[e

D D 1 E L J jim 1h 1 1 Co LO ain

—1—2=—I=I _ —1—— — pet bert D wr det 2 dus Fs Det ders Dee p dend dend dend dend derd den p» pa d

N

i Hochd. V.-Akt. kv.|17 [15 1200 163,25G Höchst. Farbwerk |26 1000 O 1160 30bzG Hörderhütte, alte! — | 600 1500/3001180 75G p konv. alte 300 1000 neu 1200 195,756 bz 1000 1163 30% do. 20 St,-MVr 1000 50.006: G 1000 157 00bzG { Pr Litt Â 1000 1130,00b»G 1000 1127,25G Hei, Fis. u. St. 1500 1164 10bh;(G 1000 199,005 Hörter- Godelh,. 1000 101 00bzB 600 12000G offmann Stärke 1000 1167,28 300 136 909 ofmann Wagg. 300 i811 bz B 300 [12 00bB Hotel Disch . 1000 101 1000 1129,00 Hotelbetrieb «Ges. 1000 1430 bzG 1000 I— owaidt-Werke ,! ! 1000 1117 10W

=.

ps p

s bt pt dund brt 2 Pn pt pt pel prt Prm Perect renti 2 Jr pri fe Per d bec [emc À Le E E F R Es

mlemianianiai— Laden im E L N N Mm:

2 2+] BOEOES I 0 20 2

S DNANA

I - [+-]

7400017144 ‘1 0001s

E ———

—_— — —

J Î

A2 —--

— ct t

|

O

TEn -Deff, Pfandbr. I unf. b. 1905 31 L

Bav. Hyp.- u. W.-B.|34 ve ginyertgosLar 34 ve

Bri I X13} ve do. T E Sl XV 3} do XVI u.XVD 1 do. XVIT uf, 1905 1 do. H, XTR 3j do. XX uk 1810 34 Dana, Hyvp.- “Pfandbr. a

Deut che Grd. Gotha! Pfandbr. I Bu

“A

J dennd. umb dund duns: ry Î Îs O3

0 fe

Chemn. Bank-Ver. 64 ; Soburg, Krevttvant, K 5 Íom.- u, Dis 27 80ebG Lf Creditver. Neviges| 74 1200—300 [118,00 et.bzG 9820B 1l.f Hanse Ldm.-B, 40 |—,— Vereinsbr. kv. [12 |12 G 500 198.10B Elf. Danzi Fuatean ank 1500 1122,50G do. St.-Prior.|14 14 1000 u. 506[9810B fL.f. Darmft. 20 G. |—,— Viktoria .…. |d| :000-100R 38 20et b fif, do, pr. ult. Febr. Bochumer . .|121| 128 2000—500 98 et. bz ff, do. Markitücke 1000 1134,80 et.bzB Brauh. Nürnb. | 25u.125R 19! ‘406t. E do. pr. uit. Febr. 133 80à134 bz BriegerStadtb.)| s 7 1A S406 do, etteiban! | | 300 nau Danziger 1 B, M efsauer Landesbk.| 7 | 115,756 lf, | 2IDefsau. FIdibl.| 11250 Kb1 Deutsche Ansiedl. . 111,50bzG Dortmunder . .|20 |‘ 625 Rbl Deutsche Bank . L X 207,75bz Dortm. Löwen |134| 134) 125 RbL do. pr. ult. Febr. 207,608 50à208à7 750205bz do. Union|18 [18 |4 4040 —404 Dt. Eff. u. Wechsel 113 50G do. Viktoria|124/1214 7 [1125 Rbl. M / Dt. Genofsenich{bk. 1200-600 107,908 Dísseld. Adler | 8 | 84/4 410 2000—200 Br Grundichuldbk. 1000 8 OOet. bz do. (Höfe!) 10 [10 14 167 40B do. Byk. 9 | 1 500 | / t. Hyp.-Bk. Berl, 600 110,50bzG Eclanger Rei!) | 14 62 25bzG Chin. Baug. L R | ‘10, 2000500 st: 38 30b1G klf. DeutscheNat.-Bank 1200—600 |118/596 Frankf. Heunig| 71 8 4 | 1,9 / 132 508 d - 5000— 100 8. 00G do. Ndoft.St.-A,,P. 5 i. D.14 D 1113. 75b:G Zarêkoe-Sels . 7 ¿ Deutsche Uebersee 1000 132 5 S Serm. Dortm.| 2 [13 4 10! 202 00G do. Färb. e 0

§ — a 5000— V 138 25 do. do. ITI uf. 1905/34 5000—100/90,20bzG do. pr. ult. Febr.| B 114,75à13,90bz 125 RbL.M |—, Diskonto - Komm. ,| 1200 u, 600 1185,606zG 5000—200/38 00bzG do. do. IV uf. 1907/34 5000—100/90,70S do. Unionb... ,| 56 .D.4 | 11 |—— —————— — —————— 9. r, ult. Febr. 185,504,255,75bz 5000—200/90,00G do. do. Vu?,190914 | 1.1,7 | 5000—100]99,20bzG do. pr. ult. Febr. 99,75bz Anatol. Œisenbabn I] 5 [1,4.1010200 u. 204{100,20bzG ortmd. Vank-V, 1200—800 [117,30 | 5000—200| — — Transvaalbabn . 114 li.Rd¡—| fr.Z.|—,— do. do. feine 1410 408 100, 80bzSG Dresdner Bank , . 150 75b4(5 Hanau Hofbr.| 6 | 6 119,006 Concordia Brgb./21 | 1000 1262,00h1G üttenb. Spinn. 500 [90 5B 5000—200|— ,— do. i. fr. Verk. do. TTIEraänzungsn. 1410 2040 19350bzG do. pr, ult. Febr. 150 60à 50à151 bz De 4010 1,10 1500/: 3001102 50G Goncord. Spinn. |17 1000 1210 50b;G Hüttig, pbot. Apv. 1000 1119 *0@ po Zertifikate —| fr.3Z. 1208 00bz4 do, do. fleine 1410 408 98,60bzSG ge Bank-V. 1000 113,25 H Hôcherl Br. . .! 9 | 7 [4 [1.10] 1000 191,256 Consolid, Schalke|25 1000 131! 5,001 uldichinsky . . [1 1000 1119 75h 300 1118,10bzG do. pr. ult. Febr. 209b¡ Bä7 25àS,25à7 7568,25bz | Eavpt. (Kench-Af,) .| 341.1.7 22 — r. Kr.-A, f.J.u.H 1000 110,90bz Jienbeck u. Ko.| 8 | 6 1,10| 1000 [90'06G do, i, fr, Verk.| 31: } 50à312,250314,75bz | Humboldt Mas. 600/1200 1101 00h G 300 [109,00bzG Weft-Sizil, St.-Akt. .| 1%/s li. D.14 | L1 134,606 Gotthardbahn . . . .| 241.41 0

—R R A A p p Pt s ooo

.| 5000—200]91,00& do, 31 5000— 200/58, 50b1G | Wid. Bdk. T'unk. 1904/4 5000-200197 59bzG do. do. fndb, [1/4

D o 0 B L G P o L |

O D:

Dk prets pur prets ded dret deres peredd, rk fr P dere denn derd dere pur, eet Pr Dk dena 1245 —

— t e S ;

0 S P S ps t

Qt p ps vf d p pi di pin C CIO p pi pl d, pf p pl pin pl pf pt pi pl pf pi pi ps p p p pin plan pf C A O E CL E C E E B Ea

O0000M=NOo

_— —

Sevelsberg ..19|9 9 [4 |1. 108,60bzG do. Fperegeug 14 Slüdauf . . . [11 [11 6 14D, 50G do. Wirkw.M\ch.| 7 | Grünb erger , ¿4610 10) ) 25bzG City Bg. St.-Pr.| 0 |

_ ——————— -—-7

E E

°

1} bt J) — —— Â— _— —

_—_ —

p p p p p

E s Ae L S a Ta R 12 2 1

s, —_ -

5 N R N C

T tgo —————— pt pt emt prets Drm fet det TÉ É ck dei dad wert dect F

— ck

——

L L, ri r ric ¿L 4, 1 17 A, el, e ak, A,

dund das uud dund dund sund amd dend dund cowco wo

vis d dn d [

Det 2 F Pri Pet P Vis, Peect Prets Prei dres F}

Do

J 1000u.600Fr 95 40bzG Düfseldorfer ‘Bkv. T4} 9

I

117,75bzG Klosterbr. Rôb./10 |1 | 1,10| 1000 1153 50G Cont. El. Nürnb.| 7 | 7 4 | 1,4| 1000 191506 Ilse, Bergbau . 1000 [156 40bz

1901 / 49 p. 26 (Deutscher Reichsanzeiger, Tue, 26 Feb 1901 18:00:01 GMT) scan diff