Niederschl.Elekt.| 5 | 6 14 | 1.7 1125,75G Stodiek u.Co.|12 [12 14 | 1.11/167,75 i 2 ; Nienb. Vorz. A 4 | 0 (4 | 17 |55,80G töbr Kammg. (14 |— (4 [11 1786003 Gharloite( Gzernis 108/44 LLs [ Patenh, Brauerei/10314 | 1.1.7 {—,— Nitritfabrik. , 16 |— 4 |14 251,00bzG | Stoewer Nähmn.|12 | — |4 1.1 [136256 Charlottenhütte [103/44 1410l do. IT103/4 | 1.4.10|—,;— Verliner Wavrenberithte. Nordd. Eiswerke| 0 |— 4 | 1.1 |64,30b; Stolberger Zink 5 |— |4 |L1 |18220B em. Buéau . [10241 117 |_-— Place ae 4100/4 | 1410110L60G | d Berlin, den o BeA/ 3 — 4 |L1 87256 Gebr.Stllwck.V| 6 |— 4 |11 [11890G do. Grünau 10342 117 |_ l Bin abau 1103/44) 14.10/103,50 et-bzG j7. Tele ntt, miltelten Preise dagute, S. VA/ 2 (12 4 [11 14876bzG | StrliSpl.S-Y| 74| 714 | 17 [135100G | 22: Grüna 1024 | L410 — omm Sudefibe [og 11.7 [103/00bB | 17. April, Die amilich ermittelte i do ui abe © | 9 4 |L1 108,00b65G | Sturm Saßzzgl| 2 | 34 |L1 [ee do. do. . [103/44 L117 | aver Nea 10018 1 LLT S mrtisee gg00 La) in Mark: Wetien, do. Gummi aba. L Sdd.Imm. 601 4 |— 4 |L1 [95/6det.bzG | Cöln. Gas u. E119 ü 1:4:10/100,00B M Ie 1E: Mé et.6G t E oge A 0e A U. neue .1 1178, lglas 8/8415 1125506 i j A : Dae, A e 9 — 244 (9— do. Lagerb. i. LjoDsfr.3.46pSt1266G |Tegleb Schil 4 | 3 t 11 104 00bzB Const d Gr 10044 | Le 97/00G b Wes Calw. /105/4 | 1.4.10 10e nahme im Ma do. 241,75—241,50 bis poLederpappen| 74) 5 N 192 72e Tel. J. Berliner 10 10 4 La 172,50 et.bzG do; 1908unt. 10/1004 | 1.1.7 |97'00G D 1024 | 1110 60G |241,76 Abnahme im Zuli, do. E t . Spritwerke|14 10/192, eitower Boden| — o. Db. fr. 3.158,75G out. E. Nürnb./102/4 | 14:10/95/'00G Rh.-Weitf. & 5 n L 215,75 Abnahme im September. Fest. do. Steingut 16 (4 [14 |21026bzG | bo. Kanaliorr. — 9. Db Z (O Cont. Wasserw. .[103/4| 1.17 (100.16 2e Westf. Kalfw, 1105/43 1.1.7 |—— : 178,50 do.TricotSprick10 | 8 |4 | 1,5 [134/00G . iff 0) 04 |L7 Hal i — C oe Des do. 18108144) LLT |[—— Roggen, inländiser 177,50—178, do. Wollkämm. [10 | 8 4 | 11 [149/00b7G Cc O S T es Delenbmune 0e 1-17 196,60B do. unk. 10/1024) L17 |—— ab Bahn, Normalgéwicht 712 g 179,25 Nordh. Tapeten 33| — [4 1.1 16 25G z Ter. N.Bot.Grt. E o.Db. sfr 3. 132, 50bzG do. 1892 (E 1105 41 L17 [e RöchlingEis.u S1 108 41 T 10325G bis 179/75 Abnahme im Mat, do. 185,2 Nordpark Terr. 0D fr.Z.46pSt.|3095G do. N-Schönh.| 0 | 3 4 [111131006 do. 1898; -. [1054 (-L17 RombacherHüiten|103/43| 1.1.7 [103,25G bis 185,75 Abnahme im Juli, do. 180,50 Nordsee Dpffisch| 8 | 0 [4 | 1.7 183,75B do. Nordost ..//0 | 0 [4 |L1 1269 /95bz do. 1905unk.19/105/4 | 117 l do. 1000 e/102/41/ 117 |— bis 180,75—180,50 Abnahme im Sep- DVIGLENbBp| 6 (Dla | 110101 0G | do: Rud-Johth.| 0 |— (4 |11 [102508 | D - ur. Ba.[10015 | LL7 [—— vbniker Std, (102/44 LLT |—— tember. Fest. Obs[.Cisb.-Bd| 6 |i.Di4 | 1.1 [101,1063G | do. Südwest “|— |» Db. |fr.Z./142,75b E D E Wvbniker Steink. [100/41] 1.1.7 |—— S idt 450 g 177,50 do. ult. April E do. Wißleben .|i.L./fr.Z.4pSt[2220b;zÖ do. unf. 15/1033] 1511/10160 Saraiicrirev, M./10344) 1.1.7 (99/00bzG 178 Ma ga lgewit 450 O do. E-S.Gar.H| 6 'iD14 [1.1 194,5063G | Teut. Misbutg (90 4 /2820bs L 117 [L 063B | Sihalter Gruben/100/4 | 1410| bis 178 Abnahme im Mai, do. 179, do. ult. April 94,50bz Thale Eis.St-D. 0 [4 J s E U. Ueber QE R 1.1.7 S do. 1898/1024 | 14:10|—— 180 Abnahme im Juli. Fester. dor Doril Seer [11 14 [L1 1166,6063G | bo, do. V-Att| 0 |— 4 11 [02o0de Dich, Asvh.-Gel. [105/43 Li t 0B Q P OIL0OL | LIT |—— Mais gesc/ästslos. | bo. Portl. Zem. 17 116 4 (1.1 1185,00bzG | Thiederball, | 0 4 |L1 18780bz do. Bierbrauerei [103 r LL10 100,2 do. 1908 uf. 1011004 | L17 95,60bz Wetzen mehl (p. 100 kg) ab Waggon Odenw. Hartst.| 0 | 7 (4 |L1 [106606 | Thie art. Reitb| 8 | 6 4 |L1 [113,00 do. K 2147| 1420/100,25G Sl. El. u. Gas|103/44| vers] — 00 830,00--32,29 Old ElenE ar 10 | 8 4 [1.7 [100/00b4G | Friedr. Thomée/121| 6 4 | 17 [17008 do: Ba L E Sun AS10804 11.7 |—— R E N Oldb.Eifen v.) 6 | 3 4 [17 [7410bzG ThörlsVer.Oelf.|12 | 14 |4 | 17 912 0bz3G do: Mez Leib E E RLTS SthudertE1.98,99/1024 | L17 [97'00B vhig. b Waggon Orenstu.Koppei 1s 4 11 siahoe24G | Thüring. Salin, 2 | 312 |L1 [5926 | Did Bagg-Leib 1095 | LLT |—— do. g°9. 1901/10243, 14.101101 40H; d Ggenme d Me Tg a E Seen t oPpeli15 |—(€ |L1 1180/26b3G | Thür SbluSt|11 | 174 17 177,50G bo Do a H I ulibele mne 10844 1.17 [101,308 | und Speicher Nr. 0 u, 1 21,90— 3,05 Osuabr. Kupfer| 7 | 4 4 |17 105,00bz TillmannEisnb. R E E Kaiser Gew L 44 L E Schultheiß-Br.kv.!105/4 1.1.7 |—,— do. 22,55 Abnahme im Mai, do. 23, Ae T 15 (18 4 [17 [22875636 | Eile ResieaelT0T E o. Do. unt.10/100/4 | 1.1.7 19590B Schwabenbr.uk10/102/41| 117 Rübdl- jûr 100 ke mit Faß 55,00 afsäge dg: 6 6 4 |L1 123/0063 E E E 10G P nter auth: 100 3 1410 S9'606;G SwanebedZem. 103/4x/ 1.17 199'50G Geld Abnahme im Méat, do. 54,90 Brief E A E 20D) Sriptis Vors. „12 12 4 |L1 117275bzG | Dorstfeld Gew. „1984; | 117 98.75G Sihl ert U Co, 104 1400S Abnahme im Oktober, Geschäftalos. Peipers u. Cie.12 | 7 4 | 17 [125,50G Une agen g ¿S T1 /97,00b3G E Bera etz 10N€ | LLT |—— Siem. El. Betr./103/41| 1.410|101/10 et bzG Peniger Mas. 0 | 4 4 17 (62900 Ungar Be Joe B L (iuBeabäe do. 1907 ufv. 18/103/42 1.4.10|—= L Petersb.elktr.Bl.| 6 [i.D/4 | 11 108,00bzG Union, Bauges. 8 4 |L1 1130'50G do. Union ufel10|: 09/28 1.1.7 Es Siemens Glash.(103/43| 1.17 |—— tan cEdE 9 [DIE |LI S1 0b | 2°: Chem:Fabr. 15 15 4 | L10[18760bIB | bo, dor ung 14/100 117 100088 S hgnendu. Halske/103/4 L ftyretse „2. ag.Bz. — 1’ 181,80bzY . d. Ld. é Se L 60 z E REE R ' DD, nv. 8 I— — H j. L r Phôn. Bergb. 4117 [11 (4 |1,7 (167/706) __ | Barn Dee [12 |— (2 | 11 187006,G | Detud'E u De 1004 LLA Siemens-Shu: 1103/44) 11.7 [10250836 | na Lite 16 n des Königlichen Poli O 18 (4 [Ll P E Bull, Masch.| 7 |— (4 | 11 176,008 Eert Masch. . 1103/4 | 14:10 E State" s Cell. 111105 4 | 117 16,506 räsidiums. (Höchste und niedriglie iawerke . (12 (19 4 [11 [2110bs &| V.Brl-Fr.Gum.| 9 | 9 4 |11 [1382756 Eisenh. Silesia [100/41] 117 E Dee L0D L R D | für: Weiten Planiawerke . 12 |12 4 | L1 1215/00 S | No. 5 O N E S d I PeLCIE POOIEE LL7 [S Stöhru. Co. uk.12/1034 | 11: reise.) Der Doppelzentner für: S lauen. Spiken/10 | 6 (4 |L7 [12700b2G E Bec Che E818 B4L L Bee G erteld, Farben 102/41) 1210/108506 | Skocw gige: u 102/41) 117 [00S |gute Sorte 24,30 d, 24,26 ougs, Spinn.) 5 | 0 4 |L1 [6075bzG D Vr.Köludiote 18 |— 4 |L1 1927008 ir Sg er/108/44) 1.1.7 193,70bz Stolberger Zink [1024 | 117 |ch Weizen, Mittelsorte}) 24,22 46, 24,1 Pos Sprit A-G 2% 12% 4 1,10(399,00G D |Ver:Daphzal| 0 |— [2 | 11 10G Ele udwest « E 1.4.10/96,60G Taugermünd Zu 103/44 1.4:10/98/60G — Weizen, geringe Sorte f) 2414 H xeßspanUnters. 8 181,50G Dt.Ni 24 1140S E O E eer-u.Grdöl-Ind/100/41| 1410| — E: R S R S (e e ae l zins (2400 2 e ne B — vel). P «L 172(,00bz o. Glanzstoff/40 [40 4 |11 745,00 bz Elektrochem 1102/41 1.1 95 Erz el89, 110i L tef) 17,76 17,74 A6, — I Ravsba, Spinn./163/133/4 | 1.1 [141/006;G | V Hnfichl. Goth 15 [15 4 |11 edo em. W.[102/44/ 1,1.7 1100,25G Thale Gisénhütte/102/41| 1.1.7 195 00G sorte}) 17,76 4, 17,74 d, — AGUEA Reihell, Metall 14 12 4 El 189,00G Ver.Har. er Kalk 7 7 «A, ; Ls Engl. Wollw. . 1103/4 E: E E3 YIEN e R 100 41 L17 99 00b B geringe Sortef) 17,72 b, 17,70 . e: Reiß u. Martin| 6 |— |4 | 11 |8520 “DATICL R 4 |1.10/11475 do. do. 105/43] 1.4.10|—— Tiele-Winler - |102/42| 1-1-4 199,00bz Futtergersts. Gorte*) 18,60 #4 Rheinf Kraftalt.| 8 | 8 4 |11 140,00G V.Knst Troigie, 20 15 (2 [LI 160,00bs Erdmannsd. Sp.|105/4 | 1.4.10] —— Unt.d.Lind Baus: 100 L L1T 97;50bzG 17 70 6 Füttergersts mittetfode?) ReA-GiBer| | 9 f [L1 [18250G | Ver. Metalle ler /12 € | 1.1 (228506 | Felt.u.Guill.06/08/103/43| L419 101,75bzG o. unf. 21/1004 | 14.10/97'50@ 17,60 6, 16,70 46. — Futtérgerste, 08 Rb. A.-G.f Brk.- ' L ‘DiRd er 175 11 4 |1.10/164,50G Do D 103/4 | 1,4,.10|—,— Ver.Dampfz.uk.12/105/5 | 1410 99/00G S1 Lu E, 0 M. — [& do. Chamutie 2 |— (4 | 14 1166,75 et.baB | do-Smyr-Teup.| 2 |18 [4 11 (0G S Rohm 1002 1410sid006 | BStSup.u.Wisl. 1024 | 1.17 [e E Sortes) 20.60 4 20 10 46. — E 0. Syamotte .| 6 |—4 |L1 [103,00bzG do. Thür. Met.|15 |19 |4 | 17 [175 nr Ol LUO/ZE| 1,4, , Westd. Eisenw. ./102/43| 1.17 [101 5b ! ! T0 [ — Haile do. Metallw. 0 0 |4 1.10197 10bzG Ds Zyye ¡Ki 1 G 4 f 177,00G Gelsenk. Bergw. 100/4 1.4.10 —,—- Westf Draht 103/4 117 S ô Mittelsorte *) 20,00 „6, 19,50 M. M ee do. do. Bz-A| 0 | 0 4 11097101 ¡pypenuWiss./16 12 4 |1.7 [168,00 et.bzB | do. untündb. 12/100/4 | L1.7 (97 75G ; E ‘410l93'80 erin *} 19,40 6, 18,90 Æ R A O d i 0 L, [e O Us (aan aue [Be Eme 150 A o. Nass. Bgw. 1 1240,00bz Vogt u. Wolf 12 |14 L Bg E 1.7 89,60bz Wilhelmshall. . .103/4x| 1.17 1100 60G — Matt (mixed) geringe Sorte —" ute do.Spiegelglas|13 110 4 | L1 [16325G Vogtlnd. Masch. |20 7 hab os Seum.-Br. Drtm. 1024 | 1.1.7 |—— Zeh.-Krieb.ukv.11/103/45| L17 |chch M is (runder) 4 do. Stahlwerke/15 11 |4 | 17 [167 gund. Masch. 20 12 4 |17 180,25bz Germania Portl./103/4x| 1.4.10/99/30b i E SAIIE A E Ua — Rich t t l 16728666 | Biatt u, 20 (19 ¿ ollogagu® | Gem. Sa. - 10 1 [Beller Masa (1002| 12101100 80bzG fred B06 2D e L D n „Westf. Ind. (8 11 e E O . , _[. elekt. Unt. L 25 3 ( 7 d i 1 SSE ko. Cement-J/16 |— 4 |L1 [1 0RG Vaint u Winde! 0 | 0 4 | 11 #71,50G do. do. 1103/43| LL7 [108,900 Zellstoff, Wink, 199141 142 [—— 9,00 #. — Erbsen, gelbe zum Sine do. do. Kalkw.\10 | 74/4 | 1.7 [128/90bz Vorwdshl. Portl (22 (99 (2 | 1-1 |87,50bz Ges. f, Teerverw. 103/41] 1.5. 11|—— o. unf. 12/105/41/155.11[10420b 50,00 „46, 30,00 „6, — Speise Linsen j do. Sprengst./13 |— 4 |11 182,00G Wanderer Fahrr|20 |9, E: 246,00bzG Görl. Masch. L. C./103|42| 1.17 —,— do. 08 unk. 13/102/41 1612 1029062 weiße 50,00 M6," 28,00 d, M Rheydt Elektr.| 7 | 7 4 | 11 115/506 WarsteinerGrb:10 | g (4 |1-10,282,00 et.bzB | C. P. Goerz, Opt Zoolog. Garten [1002| 14° ba 65,00 4, 30,00 e. ch- Kartoffeln 9,00 ule leved Montw.\12 |— 4 |14 [1872563G | Wie Gelsenk (10 | (4 | 17 1120,50G Anst. unkv. 13/103/41| 1.1.7 |—— 9. Varten 1100/4 | 1.4.10/99,40G 6020/00 H, A Ebe I. D. Riedel . 112 |— 4 | 11 199,75G Wegel. u Hübn. 12 12 4 10 242,00bz GottfrWilh.Gew.|103/41| 1.4:10]1 0,70bzG | Elekt. Unt. Bür. [1038/4 | 14.10! 6,00 6, — Rindfleisch 2 Baucké eils S Rich Ee i A N O Wenderoth .. | 5 | 6 14 |17 1002602 auau Doe 1083/4 1410 E Grängesberg . A 15.11|101,76bzG S ú O : 10 M — Shweinte t „RiehmSöhn. 10/133, tmg ‘1 Hoe {0G L :4.10[—,— i T L s , T0: R e R R as E E as r Qu »» Hütt. ‘125 119,70b¿G | Ludwig Wefsel| 2 |— 4 | 11 [66500 Sei h 17 do. do. 11005 | LL7 [99506 kg 2,10 6, 1,40 46. — Bitter do. ult. Aprll 156,50à55,75A56b; Westd. Jutesp..| 7 +1 168,00G arp. Bergb. fv./100/4 | 117 100,00B Oeft, Alp. Mont.|100/43| 117 [2 l kg 1,90 130 M. — Bulle 0 „Rofeath.Prz/15 118 14 | 1.1 12550 “| Westeregeln Sur (19 2/4 | 1.1 [121,40bz do. do. 1100/4 | 11.7 199,066 ellst. Waldb. T ) 1612,40 1g L120 dier 60 Stü 5,00 Mr tor Bit-Wil4 14 4 1.7 N do t 1 102200 | am. mats 1/100 4s| LL7 20G |Sieaua Homanz 109 | 151/106 5064G 3.60 4 — Karben 1 Le 220 Zander i: erfabr.| 3 | — : ,60 bz Westfalia Cem./20 |— [4 [11 9155 A T L TSECE Ung.Lokalb. S.IŸ 100/41) 1.17 97,75bzG Male 3 ¡74 Kg ote Erde neue/12 [10 (4 | 17 108.75b! Ret ae | „T 1215,50bzG asper is. uk. 10/103/41| 1.17 10325G do. do. S. 1/1054 |y ch 92756 ale 1 kg 3,00 4, 1, Hechte 1 Rütgerswerke. 11 |—|4 | 11 [167 Sab EUES- 19 | 8 4 | 1.7 1173,60bz elios eleftr. 4%/102/—| fr. 3. |— oriaFallsP; É | / 1 kg 3,50 M, 1,50 d. — , Sä sBöhmPil 12 |12 (4 |11 172008 po. Draht-Wrk. 28 10 4 (1.7 216/0063 do. 4% abg./102/—| fr. Z. [66'90G VictoriaFallsPow!110|5 | 1.17 199/20bzG 2,60 4, 1,40 46. — Bars 1kg : Säch). Cartonn./10 [10 |4 TE 142,20bz V Stahlwerk. 0 |0 É L 99,10G do. f 45% /100|— fr. Z. |—,— 1,20 46. — Sélete 1 kg 3,90 Mr Krebse S&G!-GußDhl./20 12 4 (17 10200210 9 | Westl. Bodengei i. L. fr.Z.46pSt 158,00 A 1021| 8: (86,90G e Bleie 1 ka 1,49 4, 0,80 gV.A. ; ZQB | Widing Portl. 12 |— 4 [11 [132/95 S E 60 Stü 24,00 „6, 4,00 f. do.-Thr.Braunk.| 5 |— |4 | 11 [10150G Widrath Led T [125,20 bzG do. 5°%/) abg.102|—| fr. Z. [66/90G E do. St-Pr. 1 5 |— [4 | 11 111" iel n eeder 10 (10 4 |LI 1184,75 endel-Beuthen ./102/4 | L1T |— Ab Bahn. 5 S.-Thür. Portl. |18 |12 |4 | 11 10G Wien pardim. 1 0A 18 0G Hendel-Molieb 1105/44| 1.4.10/105,50B ÿ Frei Wagen und ab Bahn SalineSe ee 16/7 4 11 11222b3G | Wilhelmshütte | 6 | 6 (4 |17 [28 1A Ei 1024| LLT 98,0, S Versicherungsaktien neSalzung. : g ilke, Vorz- R 5 E: s «fe i 4 Sangerh M s 10 0 l€ L G Wilwerat E 8 2 E S 114,59G Hibernia konv. . :1100/4 | 1.1.7 |—— z Allianz 1180bz. G Ei Chocol. 11 | 6 4 [17 1147,2564G |H.Wißner Ms (30 27 V0-/.D- 234,75b bo, 1903 uty 14/1004 | LLT |—— Berlinische Feuer-Vers. 330061G «SauerbreyM| 8 | 9 4 | 1.7 [126,25 Witt.Glashütte| 0 |— [4 | 11 | 2-29 ibera, Seer L11004 | LLT |—— Deutsche Rück- u. Mitbers. 1225S s SaroniaGement 1L (11 4 [L] [143/70bs Witt. Gu thl. 20 (15 (4 |LT (2168063 Ster Race? (109/44 E 102,506 | Deutsche Transportvers. 26206, | L ESES o. Stahlröhr./25 25 |4 | 1.7 |31300b;G örder Bergw. [1034 | 117 [ch2 Frankf.Transy.-, Unf.- u.Glasv. 1670 E Swering Ch. F./17 |—\4 (1.1 1206,25bzG | Wrede Mälzerei 7 | 2 (4 | 1-7 75,00b ôsch Eis. u. St [10012 | 114 [05 5 Sue 0G. do. -A.| 44 — 4 |L1 [104/60b;G “Kri e d 79, ös Eis. u. St.[100!4 | 14.10 —,— Magdeburger Feuerversih.-G. 48C0bz. Swimishow C11 | 9 4 |L1 [133008 Zeile metiniG E 11 11620bsG ; vhenfeléGewsch. 10d E E Magdeburger Nückversich. 10805z, Schimmel, M. .| 8 110 4 | 15 |139,30bz Zellstoff «Verein 61 63/4 | 17 [75856 üstence G 2 102 45 1.1.7 |—— Shle]. Feuer-Vers. 1810bzB. SwlesBab.Zink/21 |— |4 | 1.1 |395,00b; ellitoff Waldh.|25 |— |4 | 11 [295 068 üttenbetr Ser/102,4 | 1.1.7 189,00G Lhurtngia, Erfurt 46506 do. St-Prior./21 |— 4 | 11 [39800b? 00s -\Püttenbetr.Dui8bI1004 |.L1.7 |—— Wilhelma, Allg. Magdeb. 18035 do. Cellulose .[10 | 8 |4 17 102,75bz eie 6s u crc/102,4 T —_—— 1 . . i. do-Gasgesells.| 9 | 91/4 |L1 [175,006 Kolouialanteile, Raliv. Aherst (192 L B do. Lit. B. 9 914 |L1 [16990bz | Otavi Min. u Ce Ia Kattow. Bergb. 100/33| 14.19! — E : do fein-Kramsta| 9 [10 (4 | 19 [UgoeiG | 1 St.—100 4] oli. | 142132566 Shuigin Marienb. 100 44 11.7 |—— Feutse Lesiedelungtbank 0,206,G. do. Portl. 3mif.|12 [10 |4 | 1.1 [155 60b ine e B E 5 R SURERUENO [19 [4 [14 125.25b¿G L NLouen industrieller Sönis Wie uE10 100 /45| 117 (Gee E LOH. Hugo Schneider| 7 |— 4 | L1 [143' ellschaften. R: 100/44 14 101,25bz Süoeller Eitorf| 0 |— (4 |11 88,00bzG | Dish,-Ail. Tel. fools 1.1.7 S Königsborn uk. 11/1024 | 117 Swhönebeck Met.) 0 | 0 4 | 1.7 |78.00et.bzG | Dt.-Nied. Telear.[100/4 | 1.1.7 [191,608 ebr. Körting . ./103/44| 1.1.7 [102.256 ön.Fricd.Tr.|12 | — |4 |1.4 [191,25G Accumulat. unk.12/100/43| 1.4.10/101,00B Bried. Krupp . - (1004| L17 100.00 S SwöningEisen.) 8 | 8 |4 [1:5 [108,75bzG | Acc. Boese u. Go. 105/44 1.4.10/95,00B do. unk. 19/1004 | L17 100.00 ónw. Porz. 1 4 |— [4 | 1.1 190,25 A.-G. f. Anilinf./105/4 | 1410| Kullmann u. Ko.[103/4 | 117 [L9G HermanuSchôtt 10 | 7 4 [1.1 1111,00 do. 03/44) 1.1.7 |—— Lahmever u. Ko./103|41| 14.10 101,75 Beri Se A, Scolten| 5 [10 |4 |19 [159/,00bzG do. 09 unk. 1710241] 117 108,00bzG | Laurabütte unk.10 1004| 117 [9b3 erihtigung. Vorgestern : Nhein- Soinbg.u.Se.10 [10 |4 |1.10[142,0063G | A-G. f. Mt.-Ind./102/4 | 1.4:10]96,00G Do, “ 1100/31| 1.39 Westf. Bdkrd. Pfdbr. X 100,50bzG, do. X Swhriftgieß.Huck10 |— |4 | 11 [13400B Adler, Pril.-Zem.[103/43| 1.17 |101,80G Lederf. Enck u R 101,10G. — Gestern: S&{önebéra St.-A. j Shub.u.Salzer 80 |— |4 | 14 992/50bz Alk.Ronnenb.uk11/103/5 | 1.4.10/100 25G Strasser uk. 10/105/4:| 1.4.10 19,7 —,—, Kamerun E. G.-A. 97 40bzS | Sibucter Eittr. b | 5 14 | 18 SAU2L GObs | 02: Sh-G. VLO8100 44) LLT Leonhard, Brnk, 1034} 1.1.7 (106,501; | Berl. Handelsges. ult. “170,90K 10b5: H Srik Schul jun./23 23 14 [1.1 1297/7562 | do. V unk 10/100/4 E 100.608 Gene uE 10 102 Ü 1410 Wé0bG Ri intgdne l patt, 198,408, 10k 80K 187/906. / ulz -Knaudi| 7 | 1 (4 [T1 183.00b5G | Allen Portl unk.10/102/4z/ 11:7 |100,60bz Cowenbr. uk. 45| 1,4,10/101,50bzG öntg8zelt Porz, 167,50bzG. ; Swwaneb.Zem.|14 |121/4 | 11 145,00bzG | Anhalt. Kohlen. 1004 | 117 9600G Louis; Portl Gem. 102/44 E SLES chwelmer Eif./10 | 8 4 |17 [13650 do. unf. 19/1004 | 11.7 [95/0063 Ludw. Löros m Ko [190/28 14A 9975 [Se&Mhlb.Dröd112 112 (4 |1.7 [170 75bzG Aschaffb. M.-Pap.|102/43| 1.1.7 |— Magdb. Allg.Gas|103/4 | 1.1.7 [203 Seebck.Schfföw.| 5 | 0 |4 |17 92,50bzG do. do. 03/102/43| 1.4.10[101,30B Maadeb. Baubk. ./103/43| 1.1.7 [101 7 ‘SegallStrumpyf| 6 | 0 4 |11 59,60bzG Bad. Anil.u.Soda|100/43| 1.4.10 —— do! S3 “ 1103141) LL7 1,75G Sr.Seiffertu.Co/10 |— (4 |11 126,006 Benrather Masch./103/43| 1.4:10/99/60G do. Abt. 13-14/103|41| LU7 |_— Sentker Wh V. 2 |— 4 [14 165,00G Berl. Elektrizit. ./100/4 | 1.4.10/99'50G do. Abt. 15-18/103/41| 1.17 |_— Siegen-Soling.,| 83| 8 4 |1.7 |8500bzG do. do. tonv./100/4 | 117 100,0063G | Mannesmaunr. [106/41 L17 [1059 Fonds. und Aktienbörse. Siemens E.Bir.| 6 | 6 [4 |1:10/109, 10G do. do. unk.12/1004 | 1.1,7 1109/00 et bzB | MashBreueruk12|105|5. 14:10 20S Ber! 7. il 1909 SienmensGlsind/16 |—|4 |11 \24456G do. do. 1901/100/41| 1.1.7 [101/608/ Masi. Bergbau. .[104/4 | 11 [102,50G Berlin, 17. Apr , Siem. u. Halske/11 [11 |4 [1.8 20580bz do. do. v.1908/100/43| 1.1.7 [103/008 Mend. L-Shwerte 103/41 L17 E Die Börse zeigte heute ‘anfangs ein do. ult. April 205,750,90. Tobz | Berl.H.Kaiserh.90/100/41| 14.10 97,00G Mixu.Genestuk11|102 41 117 [1015 \chwäqeres Autsehen; Veranlaffung hierzu S 5 E E 1600S E unk. 12 102 4x s 100,00bz Mont Cenis . . ./103/4"| 1410 O aben bte vorliegenden Berichte aus tei b S C Spimu.S| 2 — (14 2288 [Biömardbüite fv/1024 | 117 [ago | Mül Bergw. 10241 L (Go |Beth die eine ungünstige ung auf j vinuRennu. Ee . B Bochum. Bergw.|1004 | 1.1.7 |—— Neue Bodenge!. ./102/4 | L1.7 |96'9 ; f f “Carb.| 7x|— |4 | L1 1113/00 O: c 39 103.79 : Í s ,20bzG laufe besserte sh die Tendenz, da die Stadl Cra bitt 5 | 2 4 |1.7 19840bz Braunk. C 190 4 LL7 G O R Gasaefellsch. 193/40 Ls a300G | Wiener Börse etwas festere Berichte Stahl u. Nölke| 8 | 8 |4 | 17 [123,00 et.bzG| do! E. 18/100 /44/15.5.11/100,26bzG | do. Photoar.Ges./102/41| 1410 L 10e able und auch von London festere Sta nôdrf.Terr. A D S HIS ‘ Bragliw. Kobl, 10341 11.7 —— Ndl. fo len.uk.12/102/41| 14.10 100,006;B Ñ a für englishe Konfols eins G L E . N e m i . e Sa T 8 | 7 4 1.7 [119,00bzB do. Wagenbau [108/4 LLT |=— Nordstern Koble 1034 117 [00G Privatbiotont naeaie oj, ruhig, Der SteauaRomana| 8 | 9 (4 | 1.5 127,00bzG o. do. konv./100/4 | L17 |—— Oberil.Cis.uk.12/103/44| 139 [102,506 L Stett. Bred.Zm. ¿ 6 Á HI S0 E Bd IEEE 108 t 1.1.7 an do. S 1082 S do. t És s ; overiu ¿É ,90V o. Eisen-Ind. 1.1.7 96" do. Eletrizit.| 61 7 (€ |L7 [127506¿G | Buder Cctil 1103/4 | 1.4.10/98,60bz do. Kokswerke. [103/4 | 11:7 [22-19G S, do. Vulkan abg. 4 BurbabGewrk\{|108/5 | 1.1.7 |—— do. do. unk. 10/1044 | 1410| St.Pr.u.Akt.B414 |— 14 [1,1 1922,0063G Busch Waggonfb.|100/4z| 11.7 98,80 bz Orenst. u. Koppel|1083/4{] 15,11[—— f ; :