1901 / 72 p. 24 (Deutscher Reichsanzeiger, Mon, 25 Mar 1901 18:00:01 GMT)

. PA

[3509 u. 5008.158,60G Duis3bhurg- Ruhrort 500 Lire 158,6 I& Elberfeld. Bnk-Zer. 5000u.25098./93 90G Erfurter Bauk. 94 ,30bz Effener Bankverein —_—,— ( Giever FrvAus q Do, rndè Fn wV 58,10 do Pr:ya: bank 69,40bz Hamb. V, „Bank E vi do. V ehê lerbank 45.19G Sauen Banë 63 90bz Hildesheimer Bank N O0 Kie! E 3,25bzG Köin. Wechölerbnk, r Königsb, Ber, Byk 89/;75G Landbank . —,— Leivziger Ban? . 92,70B do. Kre d.-Anft.|l À Ce es : do. K: d, u Spa: bt. „161,70bzG Lüb. Kornm.-Bk. kg. 61,70bzG Luxemburger Ban? 90,69bz Do. „00, 92,60bz 92 60bz D agdeb. “Vank B, 22,50G Priv.-V, 92,60bz s Matter Hanf . — Mes lens. Bk. 400/9

1000 190,50b¿S 300 234 50S 1000 173, Ÿ bz T3àT3,50bz 300 13,00bz S 1000 163, 00bz& 1000 1159,60 200 121300bzB 1000 183,09G 500 152,10G 1000 1111,50bz 1000 149; Töbz G 1000 136: 25 1000 [420,00bzE 600 |116,50bz 1000 /5001118,25bzS €00 150,00B 1000 75, 10b4S 1099 1274 0CG [1000/600 144,00 1000 1192,006¿G 1000 123,7 75 &

110,90bzG [Kunterftein Lu é 84 00G Cottbuser Maïch.| 9 | 8 | 116 50G Leipz. Br. Rich. | 10! 205,00G Grollwt4. Papierf [18 10 4 Lindenbr. Unna/_ | 7 14 11.10| 104,00G Dannenbaum |— ¡ar.û |— 111 | 25G Lind YENEL . Al 16) 1506 1302,50G Do. i. fx. Berk.|

188 00B A: Montan - Ind. | 8 | 8 4 1000 170 25b6¿G do. „Gardinen/12 1000 /500/145,00bz& 54 ,50bzG Adler Prtl .- Zmt.| do. Mühlen Seck|10 1000 1148,25 123,40G konv. und He 1000 1175,00bzG Düsseld. Chamotte| 0 | 1000 |—,—

Span. S. pz. uit.März abg. Dts{ch.Grd.GothaPr.-| ] ; do. pr. ult. März unabg. Psdbr Ub LV 4. 110 ¿| 1.1.7 | 3000—800/98 10bzG Deutsche Eiseubahn-Stamm-Aktien. Deutsche Eisenbahu-Obligationeu, zul Gent. -O. gar. Türk. Anleihe 1866 B „.. I E oed 3000—300/90,75bzG Dividende [vorl|lett,|Zî|„-T | Sts zu f ] Aúdamm-Kolberg . 8 1000 Feine Lo. C i: D E a6 ss 3198,50 H a6 m Vcaitia. | 6 „1.1 690 1125,75G di c 100 100.10 bzG do itteim.-O: ftfr. p8, De. N, ; März La I A UE 1902 1620baG cks. Genußsc, | 12 s 600 [25700 Berg, 3000-300 A do. do, leine d : h. F AAL t 9 120.79 älidamm-Ko!lb. . 509 I D 300 296 a-Simplen i or. u A S (3 5 “e d “ 26 Zur és A5 tärs R B A 9199 208 Hrnshw. Ldeisb. 500 |137,00bzG | Berl.-Potsd. Mad 600 u. 300 |= 8 fivorno-Slorens is do. feine . 100 10G do. 4%A./O. fonso!. Anleihe 189 It do. 34%I./I. privileg. Ie -— — do. 33%A./O Zoll-Obligati: —,; Dtsch. Hp.-Pf. [V-VI Zan ee: do. [U N ŸVH do. pr, uit. En do. do. Tu. La fv, 400 Fr.-Loose — | 1113 40bz Do Do T do. pr. ult. 9 113,50à;25bz do, LX uf, b. 1905 . Gold-Rente g | 99,00G do. X ul bh. 1908 do, 99,00 & do. ZI und XT do, __ kleine 99 29G Dresd. - Hup.-O »bligat. do. pr. ult, M Frl, Hup.-Pfd. XLVY Kronen-Rente 95, 50bzG vam. d as 2M: in 93,50 bz S, 25 1—340 bo vr. t. März 933,40bzG 10. ate und konv. ie Wf Hente 1897 | 04 83,10t¿G 2 unk. b. 1905 G.-A. (f. d. cis, Th.) 34 25G unk, b. S Gold-Invest.-Aulecihe 102,25G ann. Vodkr.-Pfd, I Loofe 295,00 bz D O TI Grundentiast.- Oblig, — 0. Is unk. b. 1904 LIV—VI uf. 06 21,50bzG Leipziger Hvp.-B. E 96 60bzB do. do, F 36 25G do, Sér, VIL 86 25G 20, Ser. E 85,10G Ser. 85,10 H Mel. Hyp.-P. Trz, 125 84,75bzG Ddo. unkdb, b, 1909 4,75bzG Do, alte Ï c 6,25G do. 86: 25G get T Tut, .1905 000—100 6 29,25B ¿e#lenb.-Stzel. Hvv. | 5000—100/83,00bzG Kan do, do, uk. 06 | 5000— 100/76 00bG Deutsche Klein» Hs Mein. Hyp.-Vfandbr. 3 2000—50 190,80bz& Aach. Kleinb. ky. 75,60bzG da M, .4.10/ 3000—50 198,00bzG Allg. Disch. lbs, 75,75 bz do, do. unk. 1905| 31 \{.| 3000—100]90,80bz G NUg.Lok,- u, Strb, 39,10bzG do, V unk. 1907| L eri.| 3000—100190,80bzG Alt. Schmalsp. A 39,25bzB do. VI 1,7 | 23000—50 99.00b5G Badische Lokalb. —à39,10G 3000—50 199,20bzG Barmen-Elberfld. S m äm.-1 “Pfdb rf (L 300 1130 10bz Berlin-Charlbg. 20 NRittld.Bdt. 81.3, 1906/31| 1.4.10| 5000—100|89,60bzG | Berl. El. Strßb... r do. unk, b, 1. 1. 1906/4 5000—100/97,75bz& Boch.-Gelsenk. . do, TI 30.6.1907 5000—100/98,00bzG Braunschweiger . 94 ‘80bzG do. IYV 1/1/1909 5000—100 99,00bzG Bres. Elektr. 99;30G do, Grundr.-Br. I1/3x| 1.4.10 3000—300/90,00bzG do. Straßenb. 91/30bzG dd DD & B 3000—200]98,60bzG do. do. neue — Nat. e Lupoib, - C.-G, Grefeld - Verd, kv. 70,00bzB früb : )/43 3000—1560 Deutsche Eisenbt. 70 10bzG do, rz. 110 . „4 | 3000-—200 Dresdner Str.-B. 50,90bz Pa 4 3000—200 Elektr. Pan Ñ 15,50bz Z unk, b, 1905/34 3000—200 Gr. Berliner . FTANE fonr« ra. 100/34 3000—200}84 7: Gr. Caffeler 100,30G do do 1 100 3000—200|77,60bzG Hambg,» Altonaer —,— D. Grundkr. | 2000—100/95,60bzG Hamburger . 96,90bz GATE unk. £1908 | 3000—100/95,75bzG Hannover Ae da. unk. b, 1904 ) 3000—100}96,50bzG Heidelberger 96,70B do. VITunë. b, 1904: | 2000—100 88,90bzG Hildesh.-Peine A| 4 a — do. VITI uf. b. 1906/3 | 3000—100/89,40bzG Karlsruber . . [15 (B do, IX unk. b. 1907|: | 3000—100|89,40bzG Königóverg. A, 2/10 | 3000—100]97,50bzG Magdeburg. A B 10 E do, XT. fdb. unv.1910 | 3000—100197 50bzG Meälenburger F, z S Nürnb, VercinsLank . veri.| 5000—100/100,00G Niederwaldbahn .| 25,10G Pfälz, Hyp. «Pfandbr. |33| ve:\{ch.| 2000—100[93 306zG Potsd. neue konv. | 13 105 00G Pomm. V NT | veri. 5000—100/88,25bzG Swhles. K! einbahn| 5 95,75G do. VII I 1904 versch.| 5000—-100|58 25bzG Stettiner |6 mati j do. IX u. X 1906/4 | vers.| 5000—100|88 256zG do. Vorzugs-A. 6 ps Zl, A Ne vers.| 5000—100188,25bzG Südd enaon, e “an re » 4 6/37 7 S 50182,50bzG er. Œisenb-Betr.| 2 ¿ L F 87,00bzG P: Bkr. L, L 3. 110|! 5 [112505 Wefid. Eisenbahn] 7 119,008 p “s u —,—- 0. i ri, 7 7 ).| — 139,008 : ( Sj ] 11 A 14226 Würzb.Straßenb.| 4 11. 139,00B Kaih.-Oderb.Gold 89] 0. j 110 50G D E: 91| C G r . pu DDO, QU . 0197 80G Ausländische Eiseubahn-Stamm- und Kroner. Rudolfs! abn| Z E 91505 Stamm-Prioritäts-Aktien. do, (Salzk. Y 102,70bz LV unf. 1904| E | 2000—100[90 OBIG Aussig-Teplik si. D./4 | 1.1 |—,- emberg-Szern, ftfr. 85 10G o kv.u. XV1 uk.1907/34| v 4 5000-——100/90,60bzG Böhmische Nordbahn .| 7+ |i. D.|4 | 1. - ee A ffl. —,— do, AXVI uf 1906/4 | 5000— 100/97 80bzG do. pr. ult. März —,— vest.-Ung. Stb. alte os Den do. XVID uf.1910/4 | 3000—100199 00G Brünner Lokalbahn . li Ly nts N _— Pr. Ctr.-Bdkr. &6/89 , (31 ).| 5000—100190,60bzG Buschterader Babn . i, S w “E do. 1885 do. 1894 |34| 1,4,10| 5000—100/90,20bzG do. pr. ult, März - pn Ergänzungsneßz| do. 5000—100/90,50bzG Csak.-Agram Pr.-A. [i / L 11 do, 1890 | 1.4.10] 5000—100/98 70bzG Gaisberg L a do. 1899 unk. 19014 | L1.7 | 5000—100}9( 00bIG Graz-Köflach am o Prior, do. 1901 unf. 1910/4 | 5000— 100199 00b;G Kaschau-Oderberg . - . 1.1. : i aofalb. ld.-Pr do. Kom.-Ob.87,91 3 4,10] 5000—100]93.49bzG Kronstadt-Harom. . . . L, do, Nordwestbahn . S do. 1896 unk, 1906/32| 1.4.10] 5000——100 93, (.0bzG Lemberg-Czernowik . 1 d, .11/- do. do. 1 old-Prior. 92,29bzG do. 1901 unk. 1910/4 | 1.1.7 | 5000—100[101,60bzG Oecst.-U. Stsb. i. Frs 147,00b4 do. do. Litt.B(Elb.,)| 92,25bzG Pr.Hp.AB.1.44%I/J.|—| fr.Z. | i.C.1.7.01 |—,— do. pr. ult. März 47 Ibs, April147,2à,5bz | Hstrau-Friedland « ,| ! 33,00bzG Os 4% JT./J.|—| fr.3. | i.C.1.7.01 86,00B Oesterr. Nordweftbabn d/4 A Pry Polen Drie e E, x 2,70et.bzB do. 4/0 x4. |—] fr.Z. | i.C.1.4.01 186,30bzG Do. pr. ult. März abeL eden b. Gld. 83 96 90 bz DOe a I |—]| fr.3. | i.C.1.7.01 77,00bzG Oesterx B.Elbthalb ahn| € ; Le H L Sens ‘Fard, (Silb,) 96,90bz do. 31% N./O.|—| fr,3. | i.C.1.4.01 178,75bzG Do. . ult, März Südöftl. B. (Lomb-.) a ! do. Zert. 43% I./I. - fr.Zinsen [101,75GH qu Dedenburg “s 1,1 12900B do. Do, Sb 38,10bz | do. do Dg [/ 1 Zinsen 35,00bzG L 0, do, Gld, _—_ do. Do, 4% [—| fr.Zinsen 185,00bzG M ien U D G, 0. do. z "as | do. do. 34° l fr. Zinsen 77,00bzG Salzb, E. pu u; E ‘fi p, Berb. E ag! Et do, do. 31% Ÿ | fr.Zinsen |77,00bzG Südöfterr. on 24,10b4 Ang, Sttens Seen, S rf Pr. Hvp. «Vet, 15054 14 0; 5000—100/97,00bzG do. pr. April23,90bz “g do, 97,00bzG Pr i B *vu jodé! 33 \.| 5000—100190,00bzG C Mm, «Nag. L, do. —y E i r. Pfd, L 1305/34 5000—-100/90,56bz G ngar.-Galizishe . . — T A E: bi Studte te eanobt . 83/4 1,5,1 -— do. XVIII unt 1908131 5000— 100190 R Ver. Arazd. und Gían. 101 75bz do, y Ets,-Silb,-A.! ES ise Gold-Pfanì ricfe.| 5 .7 196,60bz | do, XVIII unk. 19084 | )| 5000—100/98,50bzG do, : 116,25G Borarlberger : Stodholmer Psd r 1885| 41 LLT |—- do, XIXK unr?. 1909/4 | 5000-——100/98,7 50bzG n i a : Ör. Ruisi\che Eise - 1 Er _ Dis | boXXu. KXTu?.1910/4 | veric.| 5000—100]98,75bzG —— ] Jwang.-Do ombrowo - D. T LOs | do, Kib. Obl. uf. 1904/34) 1.1.7 | 3000—500]92,00bzG Jwango:. Dombr... .| ! 1 Fosl.-Woron. Obl. e T d- e 05% 04 1,4, n Do. unk. 1908/4 1,7 | 3000—500]99,50» ursf-Kiew., beo e [Rd 2,0 |—,— do. do. 1889 E B denb do. Kom. Ob. uk. 190734] 1,1,7 | 3000—500/92 09G Warschau-Wiene rg. .| 264 liRdI4 | L7 1300,25bz Kursk-Chark - A\.Obkl. oden do. IT unk. 1910 4,10| 2000—300/101 00bzG do. pr. ult. März 301,25à4300,10bz do. do 1889 Dg L # L, L141 n 0- n. Hop.“ “Pf. 66-68] | po gneue_ E E i! .7 1171, 50bzG ew - dme e E L T] ON 14,10 182,20bzB | --85 unf. b. 1902/4 4,10} 2000—-100/39 30bzG o. Gen.-Sch. .„ V. |—| r.53. 1 Moskau-Jar.-Urch{. . Regul.-Pfa ‘a 2 ZLO [-—,— | . 134] versch.| 2000-——100/91,50bzG f Außerdem m 8 ? Rub. “Par. Moskau-K.-W, gar. . S7 G FTODT. 4 ° L1, 0,75bz bo. S. -82 uf, 1904/33] versch.| 5000—1001[91 50bzG —— —-———- - mee en Ÿ. P S R L HIE part.-PfDor. el 28 ‘ l | 20 5 a ObL.131| 1,4,10| 2000—100192,00G Amfterdam-Notte: i ee O an-San 6a | Ph. - De tf, M: oden! | tolticho E tierda Al "1 lan'nnke Moskau-Smolens? I, I, V1 unk. 14 054 |.1,1,7 | 5000-100198, F Os E 60 i. D! i A ‘Nosfau-Wind,-Ryk do. IL, IV unf. 1904|3x| 1410| 5000——100[90 3096 C Canada-Pacific j Bl 7 194 50bz s A 1898 2. VI un f 1908|: zj «Led 5000— 100190 70& do. ult, März 4 Bù ch 5à 20à T0à G9 bz Vrel-Griasy ® 90 do. VII unk. 1908 17 | 5000—100[98 256 Dottbarì dhe A T D l E [64 0b m do. do. 1889 [1 unf. 13104 10} 5000 —100198 80 do. pvr. ult. Mär E e Q Rjäsan-Koslow. . .. “ z do, pr. ult. Marz 16 A6 1 804 g 000) L ( Ftalien. Meridior - Riâäsan- Urals! i EERs 190193 00G J do. pr. ult. März 135 7: 5à 70 bz R Do, | 0000--1001100,506 Italien. Vèitte meer | l 99 10bzG Do, M I O e L,1.7 | 5000- 100 (00H d39. . utt. März 9, Is 554 Sn Pfandbriefe und Schuldverschreibungen | da TV unf E Ie | R C SONIE, D Jura-Simplon . . L i. D.14 | 1.1 1100,60bzS ¿“y stbahn è I 0 „ Unk, D, L A, 0 — 20 N 0B Do, pr. ult. März 100,9 à Toet àl01bz | eia aus Deutscher Hypotheken-Banken. j L fe Ui, Ls «A, ¿AXK) ¡S D )B Eo é î + j ad @ :.5 13, 10bzG Sud-Westbahn do. N i 31! ve 3000— 200189 995 E Dri |; Transtaufai. ObL ör ‘ 1 unt, Ÿ, L. C cls 5000—10( 89,90H Luxe! nb. HOnr. ; Î ). 1 7 107 40bz do, Do. r Anb-Def, Pfa: l! 1,1,7 | 2000—200198,90b1G Lmab. Hun e T 117 P INE 120A do, pr. . ult. März 107 70à106,60à,90bz Warichau-Wien 101 I unk. 190: 1! 1,1,7 | 3000—20021 59b4G do. Il unf6 19086 | 1410l f U L O D N.-Pac. Doraugs-A L l4 | 1,3 H do. ir 9. Q „R novis n.147 v e L x 4,4 M t i ; DO. Ï San. ew BA 1B wae 5009 — 10 94 50b1G 5 7 Unt, D, 190214 | 13S | 5000— 100197,60bzG Sard, Sekundärbahn, 5% [i.Rd14 | 17" [Abs ‘pes do, 2 Brie L s ds.! 5000—20( 131.00 Gdd. Boden: Srodit 1 | 2E f 5000—100199 00H do. i. fr. Verk Wladik. Oblig. 1885)

im p brd jut G3 CA e _Z--I I ors O

S

p J e

bs Labs boben bo

J

aiv, Int Un ed Put T) þ c

A

m4 bt pra bend deur drn wn

J J J drct funk T Jus D N ats

|

b

45 00bzG Bröltbaler

dee

20 1200/30058 50bz Braunschweigische 0145 00bzG Cz ‘efelder 1000/500 102 505 do. Sade. L. 44 20b3G Dorint, “Gron, «G.| SEii C 600 1159 500z Bröltha! ier Eitenb.-O. 10 44 9bzG do, pr. ult. März 160,50à160,60àA160bz | Dortmd.Gron.-Enfch 110,29 do. 30001 —40000| — | 15,80 bz dalberst.-Blkbg.88-20 9 d 197,50 bzG Eutin-Löbeck . 600 154 60G do. do. 13884 fv. 5000—200197 8003G Srauff «Güterb. 1000/500/90,80bz do, do. 1895 5000—20 00/90 00& Halberstd.-Blkb, 1000/600|—,— Lübed-Büchen gar. 5000—200/20,50bzS Königsbg. «Cranz 500 —— Magd. «Wittenb. Akt. 5000—200/98,30bzG Liegnit-Rawitid; 1000 |—,— Medtlbg. Fr.-Frz,-B. . 5000—200/98, 75 Zudwh,- “Bex! bad . 500i. |—,— Ter chL, Märk. Aft. [1200/60] --,— tpr. Südb. T-LIV!|

2000200 98 90G O E 5000—200/28 G _ do, pr. ult, März 133,25G “do. do, 1889/34 | 5000—200 38,00bzG Marienb g “L L 6090 173,25bz Starg gard- Küstrin . [34 5000—200 39,00bzG do. pr. uit, An 72,T5à73bz Werr ‘ababn .. 1890/3 2000 200 90,00bzG Stiederiaufiß . 1000 170,50bzG Wi?mar-Karow. . . .|34 2000—200 |—— do. 5000—200 20, 50b3z S Oftpr. Südbahn. i. i: 809 ‘188 10bz Zichivpkau- Finsterwld.|3z| 14. O do. O 91, 00bzG do. pr.utt. März 88,75à88,25bz i o Ae 99 0G 3st »Finftzrro.|10 111514 1000 |—,— de, 5000— 100/99 00G Deutsche Klein- u, Straßenbahn-Obligationeg, R S0 D. IK. ins „Hvp.-Bank E h E llg. Dt.Kleinb.rz. 102/44) 1.4.10 1000—500 [100,80 Váib.S S La 1500—300/90,60bzG Deutsche R R S Lat tRen, ‘do. VIÙ ri. 102 44| 1.1.7 | 500—1000 [1 Mittel Bodenkred T5 2 7 1000 (80/00 1500-150/99 25G Alban Ga 16 16-41 1E M00 p do. IX rz. 102| ri 0| 1000—500 [100,50G Mitteld. Bodenkred. 106 75S Admiralsgartenb 1000 |84,00bzG do. Draht ; | } as 260 R S S S Ds) IL-0 do. 95 u. 96 rz, 1024 (1000 u. 500[94.00 Amerikauische Eisenbahu-Vouds. do, FKredittan? | i 112,25 et.bzB | Alfeld-Gronau . i 600 [143,00bzG do. do. V.-A.| I 1000 80,00bzG 5000—200/99,50S Elegniß-Rawitich | 4 1%/10/4 | 1.4 | 1000 S do. IV—VYI 13. 102 1000 u. 500/93 75bzG Mülhein n Ran 103,25G Allg, ‘Ute et EraGel. i 500 20475bzG do. Ghenhütte 15 15 1000 164 0001 5000—200/99 50G Marienba.-Ml.. x Ll 600 [11 75G de. VIL 13. 102/44 0/1000 u. 500 94 00bzG Calif.-Or. 3. err 1600 s eim a.d. Ruhr ) Q s lef: r.-Ges.|15 (9D D « (Ci t Di 1.4 1,4

I J I dees J ia

I —RLU

it M „Er (Pm P

8000-800 [103 7583 Macedon, Ae ania È e orf de M 1000 u. [92228 0 7

— 309 E

500 1000—200 | —.-— 1000— 100 [100 00et.b,

148/106 fl. f. 164 00S 122,00bzB 137,50bzG

100,10bzG 113 50bzB

_ j l

[S2 pri bench pre P

O

(E E

———"—N T7

ct t cs es R

G On fa M C C bnd prak find ban fund jene

do.

F ¡N 5, Pud fred Fend Jt Pet Park Par

f

wo

00 —I

—J

Fra Ferd Pará 2-J ms

S

Jauk pn prach verd venn pn rel mun T EE dure fend Pre jd Pru pk derm raa

D n A S

í

Q Ito | i

patt

as fark Jm L Fred frank Pran prurk an] and pre «N =—ITÍO r O d s

C3 pra E T

pr 2x e wr e

R

A AA bad Af J 7 C3 00 l M A CD A A C0 00

pad pan pad pad É

S Min Q: S1 U M

F -

n ur

e

Pund bench purmk bum S — R

a O S M0 .

Goc | =| j

v

e s © 4 ti

M ijn

S Pack fort Jen 2)

O7

»CI O T t ros

4 Jra C

wan 1 C O0

—_—

¿ Sea dell fas — S E S Deiti Dcd deus Prei dens ed TE f 16ck 1° P M Em Sf

J J

wes

I ly M H Jank: feu s E ES R E 3

A T E dek

9|

B . E 2

pad J J drm an P

_- ?

- .

Mis Mis

pad J O D

dani

D) D Min pi pas b p

R R RE M Me þ . . * .

pri js D I nt

N D

D

rk p p pt L pra I k p P pa P P D pa Det a A

brd pern pk bend prr D S punA pmk reeeb

d-

* E

e

tr N

pmk prenk pn —A bed 1 V6 P ck

J

pmk pad furt brd brd jreret bek Pk rek pre Peredk P pack per Pera ferm Pre

Ey E

W—A=—-I ——— GeTE 0s

O vÞ-

mge M44 S4 tLdo

I IN I

(7s)

2ch wr ld n F T

I)

N A 8

jo 4 pen i D

neh prak, Ti Ti N —_

en e.

E J Prei funih

_— pad, mo S] |

J

Barcletta-Loose i. K. 209.5.98 Bozen 11. Mer T 1857 Butarefter St.-À.1884 Foav, do. do. Reize do. do. 1888 Lonv. do. do. leine do. do. 1895 do. do, leine Do. Do. 1898 do. Do. fleine Budapefter do. BuenosAir.St.-Sold-Anl.88 do. Do, do. 500 §£ do. do. do. 100 2 8. Do. Do 20:2 do. Stadt-Anleihe 1891| 6 2s, do. tleine 6 do. pr. ult. A Ghriftiania do, : Genua 150 aeirecLoo! ee Gothenb. St.-A. 91 S. ‘Al Helfingfors “Stadt-Anleibe J do. do. 1200| Karl3bader do. .| Kopenhagener do. | 9. do. 1892| itboner do. 86 I, L do. kleine! Mailänder 45 Lire-Loose . do. 19 Lire-Looje . ‘ Neufchatei 10 Fr.-Loose . New YPorker Gold-Anleibe 7 Stadt-Anleihe IS. ( do, eine Do do. T.-VILL, Ds, V D eine) Stockholmer do. 188 do. do. feine Ds. do E In Do, i „do,

—_— s L

pred aiI e) Jod Jud e bel

(i

| i

A MR=A j ror

ex 1

pt t t mor [GTST

en

D

DD D bund puni jak i A

[Pa M Wn par Mo

5 u a e y x N. J U) o O —ZU099,00 ris S o Lot L | i Nat,-V?, f. Dtich!.| 8 | 126 25bzG (v.D.Edison-G.)| do, Maï'chinenb.|16 1000 1100,00 et.bzG 150—7 ee | Sivr, Skdbahn.| 5 |— 4 000 111190D1D - | do S O (1 500/101 59bz r PL Res. 1949 4 500-1000 4 do, pr. uit. März 126,30à 25à,40bz | Allg. Häuserb, kv.| 54 3000 -VObzG 6x| 54/4 500 [104,75B E L : do. a. 1929 l 500-1600 Niederr.Kr.Pet.uK.| 1200 1120,00bzG | Alsen Portl. Zem. 25 3000 —100/90,75& Drignißer | 43] 4412 300 1 Cbic.Bu 1g. 13, 1927/4 1000 3 Nordd. Kreditanft.| 8%.4 — 1000 |116,00S Alum.-Ind. 50%|13 Denv. R: io ra 1936/4 1000-500 8\—,— do. Geer f 600 u. 1200 [91 50G Angl. Cnt. Guan. Fllinois Gtr.rs. 1952 1009 5 Nürnber A G L 1000 113.90G do. i. fr. Verk. do. St.Loui3ra.1951/34 y Oberlausitzer Bank| 6 L 600 118,75G Anhalt. Kohlenw. do, Louisv. rz 1958/34 | Oberrcheinische . 1000 117,00G Annabg.Steingut Kans.M.4/o7z.1937|— ink. Kp. 1.8.94 006 Oefterrei. Kredit| 114 i. D.| 160 fl. P. |227,50bz „Annener Gußst, . do. Zertifikate . ,00bzG do. pr. ult. März 927 70à227,10à227 60bz* Aplerbeck Steink. Manitoba ra, 1933 200 fl. G. Aguarium abg. . N, Pac. Pr. Lien. B. 1000 109 20G Î Archimedes . . . ./18 do.do.Gen.Lien.B. 300 es 50G Z: | Arenbg. Bergbau|75 Oreg. Railr. rz. 1946 1090—500 [134,25bzG tw | Arnsdorf. Papier Pittsb, B. gar. Pn. 10001500 110" 50bzG S | Ascania, hem. F. S, Pac. of Cal. 1905 11725 G Aschaffenb. Papier | 12 do, rz. 1906 - - | Bäru. Stein Met.\11 | do ra. 1912 i: 183,50 G S | Balt. Elektrizität do. n 1 1389 P, 1129 ,09bz Bk.f.Brgb. u. Ind, 165.6063 Westd. Etsenb. (102) E SS 18-198 131 -90bzG S Pia ee

s Barop Walzwerk 106.00B do. 2% 1881 80'50b G S Bark, L G agerhausê 18300B Ausländische Eisenbahu-Obligatiouen. Gi.2. L r E B s L O E, do. Dyp.-At' „Bk.| 6 119,10bz& do. Kail, Wilh.| 1,4/ 1 | 15,11 | A do. mm, S L S # 18108 do, a Millelw. i. Lig. | A s ien. d Be kon 6 do. Moabit i. Lig E Schiffahrts-Aktie do. Pfa dbdi ent | Sf 117,75bzG do.Oftend Vz. A. 8 8 a s Nealkredbk,-Läitt,B| 0 S do. Kl.Thierg.i.L.| Age 104,10G Reichsbank . . [10,48 147 ,890bzG Bauv. Weißensee! i. Lig. | 125 00: D Rheinisch e Ban? a 9 33,00bzG Baz: ar Genuß. . 1 1 DI|— 195 504: do, Hyp. «Ban S 8

199,5 bzB Rh,- Weftf. Bodfcrd

129. ¡0ù 25bz Roftockter Bank abg.| d 90,10G Bendix Holzbearb.) 144 95 ha Ruf. B. f. auêw. H.| 3 ï, P. 1107,10G Bg.-Märk. J.-G.| 7 141 25bzG Do. BL. ult. fas: tra) G E Berl. Anh. Maïc.|16 1000 [108 40 B Sarhn Ge Dank 1232566 | do, Cementb A r.1108 404 Shaaffb. 3 29bzG . Cementb. i. L 110008: E A s Bank L o S i o. Gharl. Bau| i Neue Stett. Dampf. ( 6,75bz S les. Bant-Be er.| 140,75bzG 0. Cichorienfab.| )5 GOBz Norddeutsch. Llovd . 1000 1118 00bzS Do. Bod ; 146,50 » Dampfmühl. s ¿A 107 50 do, ult. März 117 302, 80 bz | Sw 100,25G . Elekt.-Wecke/13 [10 i 9G Echl. Dampf. Go. . 0 (Ls & [111000 T7 Oba do. Landbnê, 0% 107,50B . Gub. Hutfb./10 | S Veloce, Ztalien. D Dpf.| 0 |i.Di4 | 1.1] 500 Le. 145,50G Solinger Bank Es g E Ups, t 4 ; do. {, fr. Verk. .| L En Südd. Bod.-Kred , o. Hot. Kaiserÿ.| 5 | 7 80bIG do. Vorzugs-Akt.| 0 [i.D14 | 1.1] 500 Le. 187,75V Ungar. Kredit-Bk.| E do, Zutespinner.| 53 S e do, pr, ult, März! 9. Knstdr. Kfm.| 43 196 : 00 e Verbk. Hamb. 80%| 28 | 200 162,25G o. Lagerhof i. L.| — bzG Warich. Komm.- -B.|10 f / Stamm -Pr.|— |— [—|r |

bmi ert bk D pur prr prt ruck [ruck brred dern

E H M 1P 1 Hm He 1 O H Hs n Bn

— —— OoONno

do. do.1898 103)

T T T T T T ti D

3000—100]90,75G L : f Bad. Lok.-E.-A. (100) 44 3000-—100]90,75& g „(Lhrl. ‘Siri, % N 41 o. 0 ) aßeubaßun-Akticu. Dtsch. Eisbt. T 0 4

1 ve 1 1 1 1 1 1 1 1 1 (34| 1 1 1 1 1 1 1 1 J 1 1 1

.

A è d S . . “ . 2 Punk prak en jft fd fred 1s bn June Perm Pur Pararó Tz R N +

De Se S L E P J Pud Pera freut Pet: Ha Jr jet Park

prr rent ma prenek Feud Peck j ies

S

1674 d A 5ck pee M M He M M bl b: bne M

O J J LO D bu Fut Funk edt bt C —

fund puri pak fark pra Jrr funk

“n

B23 A Im1

J J tent f] fend dend CO J

dea LEREE wo

È

S

S E S-W

dies ps DE E 4 pre pad pr pra pmk pu e D P D ami preá Pra pen prak prt pk Pr dert ran pur prak purtdk Puk

et et

91 256 Elektr.Hochbahn (105 112 5008 Gr. Berl. Strßb, (100 167, 50G Sr. Caff. Strb. (105) 92,.00& Gr.Lpz.Strb.I,L) 100) 106,00G Magdebg. Strb. (103) 44 913 00G Ostd. Kleinb.-G, (100)|4 138'060B dd, Do: (100) 3x L E (109) i 123 25 Schiei. Kieinb t 124 2B Stett. Straßenb. (108) 138' 25bz Süddeutiche Eisenb. .|34 179, M Ber. :Eisb.BHl1(1 0234

4

4, z 4 4 1

O DIO DO D O È j | wde- E L: —UXUS O O0 Me A M n jf Mr H MEck Ps V

m Ba 0e N D Ln 1 L Lo Lo N D Er En En I N N Prrk Prt rk J] N A N A bu f

J) =—] Put Prt fre Jt

V do. Länderb. abg. 5 s Oldenburger . . 5 102 005 do.Spar-u.Leihbk.| E Stnab »rüder Bank] 7 - anti f. D 1, Tes | Did Bunt 6 11 r nd Vftfrieiî. Ban fol d 116,40S Hetersb. Disk. «Buk, 15 15/5 /i. E L o Va BY tet Pfälaische Bank . .| S 116 10bzG Do, Ron: «Banki 2 85 | , In s 500/1000 §[79,3063G | Gon. Pvp.-Bank| 7

76 00b G 4 100, 00» 100,10 43 00bzS Fr.1127,50& 108,25G 128 00bzGS 31,50G 70,00 5 216 005; G 600 115200 bzG 1000 1213,25&

1000 1165,50 bzG 1000 1112,00 et.bzG 1000 |—,— 1000 1103 25G 2 u. 1000 154,75b¿G 1500 1188,25& 1500 |[180,25bzG 1000 188 S0bz& 1900 |—,— 1000 189,00bzE [1000/500 1162,75 & 1000 1107,90G 300 1355,00G 1000 1146 25G 1000 1134 25bzG 1000/300179, 00bz& 1000 106, 00& 1000 159 50bzG 1200/6001144,50B

S be rue fred pre Peti reu Jemen spermecb semer

amn

I A E bend jmd

prt pre pr eres fre puent pre k jut C D

aas bob

S

pi D WORNNR

co N u S E E ANTES ILPSTSFSSELIZI S S F E

. . . . . . . . . . . .

al=lo]| alo

t

p =IJ —

I pack pern frdk pru ja rech prr — F O

.

Lian

Y

— J

O —

a

n fs fn O D j 1e ffes 1 D Al

tes n

.

(e) —

4 4 F 1

O Rate

1 : 1 1 1 1 1 1 1 1 1 li 1

—J J bd J J

|©| i m 1B- H HE 1E 1b Se 1E H Hm H Hr

S V Ps Pud Park

. . . «

I chJ

t m 3 P I A Pt D Tra Vim Pt I r Pt N A D

E

_— (in ps jr Dn p bli pf Dim b bi pin bfi is bne pi pi lim pf pin p plan pi bf pft bi pi pie fr p pn V pl pi lin ba ia b S E R T

Prunk Jank Fund Pri Jt DI) D Z5 7

irak uni pri Pr forc pru fark pern Jrr: r X d d

mi emed pared prak eret rena prak Pera prerk S

2 SADN D

— —_— et ent uu Dm fk Jeck Pun Jeck pak pn P et Pr ed prr Pen Pre nend arn fernen Jrr Pm femer rah reen fern Femd Jrrark remer E

E LPDDA R

112,00bzG 1200/300/220, 10b: S Albrectsbahn A

99,256 Böhm. Nordb. G.-O. 174,756zG M Es 3 83,00bzB do. It E do. Silber-Prior 168,00B do. Seld-Prier.

do. 56.0064 S Dux-Prager SGold-O

do. do, 15400G Elij. Wth. stfr. G. 88 er vs do, do. f fipfl. ; d: D tfr. 90 Ia A. bzB Sri: Josefb. Silb.-Pr.

Ia DI infk.-Barcs gar. 147 25B Galiz. C. *udw. 1890 57 00et.bzG Kais. Ferd.-Nordbahn

1 J } I m fu n U I I p C0 b f

IUOTULU A t I I ba O O0 SU

es ti fei L i J Jes En A bauk Had pk b

_ 1

f l

_— T TE

_-

T S Ee

es E V

— —

e

R RA 9, Damvf ihiff. . R D Sbederét e Chinesi che Küstenf. E Hamburg-Am. Pad. : do. me März amburg Rhederei. [7960G far Danwfs chiff. 0ST O E O De: 100 fL.[98 756 openh amv c ( h 06 0E do. Litt, L

. _

„B a ai i d

1 T Bedbrg. Woll- In. 8 116,006 Bemb. Baumw.| R

Mt baba a Is S i

,

Es do, X unk. b, 1909

* . .

P m bn e t —

O O L OOOD

Cos Fe

r

A I J A brd bus J

_.

Gs ie E R. s 3D 1D Bo 2 D s A

i wie C O T C bk fri jd part a D

pt pem pad prund prerá

E iet (ae R E do 3

pk prr jen jet 2

_— e

Wiener K ommunal- Anleihße| do. Stadt-Anleibe 1898|

L m m m Lr

| €

p pas T

e ° Dot J I EO prand Jrrnt denk fis Franc fend drk dre an

Co C j

444 00G ed.Wilh.Pr.-A.| [15 15 4 199,75B cifter u. R.abgst.| |— |— |4

Züricher do,

Budapeft. Hauptstädt. Spark. Bulg.Nationalb.Pfandb. L, Tf Dänische Zandm.-B,-OËl. TV| do. do, IF/| do. Bodenkrdpidhr. gar. Donau - Regulier. 100 fl,-L Finländ. Hyp.-Ver,- Anieibe do. fund. Hyp.-Anleibe Holländ. Kommun R „2, ial, rag ge 1899 . fifr. Nat.-B!-Pfdb

Pet Pur fdb Per Pert Jrr Pruet

nit Prt Prm erch mth Pei Jer jrenk prnl pmk pet . R: M

Î- 4 t S

L

pak pad bn fend jmd pu pmk Pert Peck fred pad Pre prak fred Park ju nd Send ama Pren Serre P derk Jen Pk Jerk Predi fe Pren drmm deni rere Prm pru dd feme Prem Pre erne Prm e E E Q E E Se B S *

Dts Pn Funk Dis Pm Pm Pank Prt Prt rak Pet J Furt lit Fr Pak Puck Prt ÎIS Perek mek Punk Pra ert Pud Jmdk Peck Puck Faak Pert Predi Per Prerk fts Pert Per Pud Q

0 Ma C3 I - pi pt bs

-

———— r

dad J J J O p J =J

1

E E E

_—_-

L or

- .

V a E r 16 1Pck H H | 1 E S

|ol1I

1

|

E bd pt ps

Won NMIPOOA ‘dit una demn

Oro

_—— _—

—

1 1 1 1 1 1 1 r r r

5 C N I CS _—

2000S Germ. V.-Akt. .| 1000/500/113.10@ M 97,75B Gerreshm. Glash.| 1000 1143.75bzG 7 |1200/600]260,00bzG Gef. f. elektr. Unt. 1000 |115,160bzG e Giesel Port!.-Zm. 1000 1114 00G )/413,00B Gladb. Baumw.| 1000 181,00 99 00bzG do. Spinn. abg. 600 |—— 68 09bz do. Wollen-Ind. 1000 179,75G 122,50G Glauzig. Zuckerfb. 600 1134,75G 116,50 Glüctauf V.-A. . 1500 |[106,25%1G 825,00G Göppinger Web. 1000 1103,00 143 50bzG Görl.Eisenbahnb 600 |— 80. 00bzG Görl. Maichfb. k 1000/600 [187 ,256zG 187,00bzG Gothaer Waggon 1000 100 60bzG 202,25G Greppiner Werke 300 1119,00B bin s Grevenbr. Masch.[10 1000 1143,25G 1000/600/244,75bzG Grißner Maschin. |13 1000 |161,00& 1000 1123. 75bzG Gr.Lichterf. Bauv. 500 159,50G 1200 122 70bz do. 500 |—,— 1500/3001198 90b do. Terr. 100 331 00G 25ù 90à, 19ä200à1 99 99K 3 | Guttôm. 1000 183 00B 1000 1125,00bz& Der tdlet 1000/500 183,50bzG 600 6 ,00bzG Halle Maschinfbr 1200/8600 1396 ( 0b H 600 1174,75bzG do.Un.fr.Pom. M. 1500/300[85,00bz 1000/300 142 50G 5 unmbg. Elektr.W. 1000 [151 60 S 600 198,7: 5bzB Hd, Dellea liance 1000 118 506 600 |[68,50bz& Hann. Ba1 uSt. Pr. 500 199 .10t ¡G 450 180,00 do. Jm mobilien 1000 1105 25B

em

ide-

A,

a LUOLUOUO fa 4 brut fm brd 2] be prt

—J L bk C J N J J drm ddt

ck C5 T EEN

99,70bz . Schiffahrts-Obligationen. do. Disk.-Bant|104 [i.Rd| 350 Rbl P. |— — do. Lichtb. Terx.| — | — |—

E Weftdeuti che Ban?! 1000 Î F o. Ludenw.Wll.| 65 644 |1 r. 90,70 : Masch.-Bau.| [14 13 4 11

12240& ; do. Stamm-Pr.| 2 ¡10 116 59G T A UO do. Jutespinner.|15 [10

, 110240B E Bank y ads 100 f, I1@ 2,40B ayer. Yandeisb

( 100 59bzG T] Gt. qn f de, Maïchinen 1124/18 V e L Ô E dend [|vors|leht.|/ [K.oLT.] t. iu Bron Zucker!| 9 21 4 200 .5.1000.4!—,- ___ —_—_—__—_ widende |VortjLey Li t —— | Bredower Zucker| 2 1 0-106 Berg. Märk, Bank| 84 1200 800 [146 80S Berliner Union| 4 1,10 600 1[11350G reeft u Ko, Well. i, Liq y 5 37.00bzG 1000 +100 fJIC G \8et.b1G Berliner | Bank i "1000 [100 60h05 Bock ky. u. n.|10 1,10/1000/3001168,25G _ B. eitenb. Zement|11 |— 1000 105 00G do. Mach. Pr. 500 1837.0 bz 9 |1000- -200 C E do Y Hand 18 gei. G 1000 U 500 154 009 bz; G Böhm, Braub 114 L 600 209,00bzG Brem l Alla. Gas, O 1000 5,2 5G Har! ° -W . Gum. a s E 21625u. 125K y DY E + M. E 1539 jà T5àl54 5064 Bolle Weißb 1 Ï 100 9 »ASR 1109 406 do. pr. ult. März! 3,90à,75ä154,50 bz olle L

10G R 102 do. Kasse, verein| 8t 0! 2000—500 |—— do. Makicr-Ver.!|

10| 300 198.00H do. Wollk. . .130 1000 168 50bzG 0 3090 144,90G 20400—600 74063G do. Prd.u.Hd.i.Lig.

j ¡ 1,10 §600 1117 60G Bres]. Oelfabrik 1154| 16 600 178,25bzB E ; 1,10/ 1000 1121 50G do. Spritfabrik 10 |1‘ 1.10/1200/600 [174,30 s 116,10G 1.10| 500 [69,80 do. W. F. Linke16 300 1222 00G 4 Bochumer .... 1000 107,75G ¿[Germania . L 10/2000 u, 50 98,50bzG Börs .-Hande 8 Ver.| T4 | - ‘600 102 90bzG Hilsebein . . . 1 2000-500 198,30et.bz Brasil. Bank f. D.|12 | 1000 149 25G ::| do. abg. neu 1

)»| 2000—500 97,40 H B 3 50b1G elTPaiserbraueret s S rauni{w. ant 6 200 116 50bzG attervrauerel on 00 197,40b1G do. K: editbank 6j 300 1[109,10& ¿(Königstadt 000 u do zothc? T4 600 133 75G 2 1Landró Weißb, 2000— 500 I ‘10b4 Ire N 4 1200—600 195,25bzG Mün hen. Brh.| ( 1'1000-200 Thl 7,7 0G Bres Pi sf, Bank 74 1206 N f 1 4 J )

—_

wA ie — — N |

ch2 L S

do. Séilands Krod.eV.-Ob De ._

“ Nord. Pfantr. Wiborg Norwegische HupbL-©

orwegishe Hypbk,- Obl, Oefterr. Kredit-Loose 185 Oeft.-Ung. Bk.-Pfdbr. . Pefter Komm.-B.-Pfdhr. Ll do. do. ITI dos. Kommunal-Oblig,. I do. Vaterländ, Syarkafs Polnische Pfandbr. 3000 N do. do, 1000-100 F Po Ua U Talk VU ad N tonoy z« Y aab-Grz. Pr.-A. ex. ‘Anr. do. Anre( töscheine . Peqwed, Hus. Pfandbr. 1878 da, mitte

1 do. klein do. do, Gesamtkdg. ah 1‘ 904 do. Dypothe 7, aL bgeft. 78

pmá m t m S O0

D

—_

9,5, 1,4, 1,4, 1,5, 14,

L E 00 ck [r

21 Bee

1

T ODONNNMNOO

E D T 4 5)

bk pre pr med pem jdk Prt pre À

j [I

J t Ps Pert O E O! O Pud Pk bend Per J 2] J] derd Perek Pet 2nJ Pn dend J] burt eni J J J J] I J fm m] J Þ

bk M V C N T V Hs pk S C C bund pu pk Jem C C A T Es A A M M

C3 10% Pa C9 C2 10e Mle Mas V6 É pi pd pt

Ì nir —_—— —

t

Vi 17 1E M 0E

pt 0°

—_—— 00 00

D -4 t 00 —I N

—_ -

Db M" 0 00 Ux

“— Va

v 5s. piD f | _O—- tos t Ge S _SSS N

m

-

|

T La i fa ia ire V V V Dl p pl p p p pl p pn pin p pi ps pin ps pl bs pie p pf ps,

ce —- =—

Da s pi

S

2720:

C G E E ETCBCALS CECEO D E C H E E R A B AÄ E G C G M C En R G

t 06 Beek o A L

pad U] an prud an) duns dund dund L;

S

Co

C pt pet pri dert Jemdò fem mnd pn fis Vit Det June C35) Jd H

Pt puend J an N L dend

o-a

— =J p L

D S _-

J

C0 00 0 O

E too

S

“SSEE —

2

pk prt jmd CIT prt prt dé jrté rk brt 2

=J J

990 r; N

I

5 E

id pi pf P. —— — d—

t _— pas

p e D cer

E E e

D n, am Pr a

5 C0

— O Dans LESE

299

Me p v E p

4 R?

* * ck—-

ly

| W—]

pt p

O0 en t s O nf wr

— bad di daiT E pu ed diA F D M:

18 pi iee ep O

6 s Bs in Vin „6

p e} nt fend pmk pern reti fdb gent eth arat Seer Pes spre Pre reh Prets ert Sb prnn Peer Pr Pre Prehm Pud

A

10) 1000 11U7,75G do, Vorzuas-Akt.| 44] - LI 1500 102 10

19) 1000 1109,C0bzG do, Klemv ,Terr.| 64 1,1| 1500 165, 80G d l

10| 1— 2000 I|—,— Brüning u. Sohn L O HartungGußftahl| :? 1,1 2 1,1 Ll1

R HTLE I R ERi E E E E N zee

Le 1. fas as ded QO ba S dus fers SY fs 2D R YI Penct Fnd DJ 2M Fred Pencd Prets J Fnd Per J Pera Prets Deer Pert Precd Peti Jad J J J J Pes C7 I Em

e O |

_—

O-A

Li 1000 1130 00bzG Brüxer Koblenw. 100 fl, 420,00G Harzcr A u. B 1.101 300 [101,00bzG Brunsbüttel . .. 1 1.101 6090 1199 50G ‘Buder us, Eiï,A-C 1.101 1290 199, 50G Buch, Waggonfkf. 1.101 300 1200,00bzG Bußke 1. Ko. Met 1.19 1000 242,25bz Carlch. V.-A.. 1.1011000/3001184,00bzG Carolin. Braunk 19 1000/3001226 09bzG Cartonn. Loïchw.|22 |1,10| 1000 1141 50bzG do. 1691-——2600/12 |1.10/ 300 1221,00G c. Mach. u.Fag.| 0 f

1000 4115,25G per, Eisen T 1000 105 00bz K Hedwigöbütte 0 1.101 1000 82 00bzG Hein, Lehm. abg 1 1000 167,00bzG Heinri ¿hall o f1 60900/120015 00et. bz Ge!io ft. Ges. 1 300 1162 50bz¿G Hemmoor Pr tl.-Z. 1000 1N25,50G Henastenb. Masch „(Oba 1000 1111,50G Herbrand Waga. 138,25bzG 1200 Hibern. Bgw. Gc\.|12 1 187 60G 1000 |188,50G do. i. fr. Verk 38 30à 604187,75ùu149bg 1000 N16 00bzG do.N.6: 001- 64600! — 179 00H 1000/3001291 CObz Hilde brand Mühl 163 00B 1000 181 50bzG di!pert, Maschin. 300 195,50b1G Hiricberger Leder|1 1500 1198, 50G do. Mach 1000 1I—,— Hochd. V.-Akt. ky 1000 1163.00G Höchst, Farbwerk 1000 1160 25h1Œ Hörl erhütte, alt 1500/3009 190,T75bz9 do. konv. alte 1000 1175 09 et.b1E do. neu 1000 1114 506 do, do St,- 4 1000 1155 30 bz „do, Si Pr Litt,A 1000 1129,50bz “ vei, (Fis, u. St. 1000 1199,00 32 ter-Gode!b.. e 600 1120. 00G Hoffmann Stärke 300 - Hofmann Wagg. |: 300 211 Hotel Disch. 1000 27,25 Hotelbetrieb - «Bes. 1000 I—,— owa'dt-Werke . 1000 28! Hüttenh. Spinn.

ad Le 2 T» 2) wr e 1e _—

184 00b1G (89 7565G 148,25

e f Mor [1

i (U

144 0051G

d. 4 1000—600 1105,50G Patzenhofer 0 2000—: 00 [97 25bzG do “Wied g.ervank| 6 Lo “ «iy S P 1500—300 1107,75bzG& Schönvb. g Di, 300 90,50 S! ilth 1000—2300 1116 00bzG pand, Be: 1200—300 1118,50G V ert einbr. 4 450 —— St, «Prior. 1 1500 [122,80B [Bit toria

350) S A)

+4 4 Brüffeler Bank . .| 84 |i 10 10 2009 00 4 Zhemn. Bank-Ver. | 6 “10! 1000—500 |—, Qo urg. K: editbank 5 0; 2000— 5090 97 75h1B Ene u, Disk. B,.! 5} 1a gredityer, Neviges] 7k | 11| 2000—500 [97,5061G HanisWe 2dm.-B, C) 2000—5X 97 5 0b ¡G Bare g. Pri aan 211000 u. 5% [97 0B do. pr, ult, März 000-100 [97 25b1& do, T

2000-500 197,25b4® d c (36/108 8000 pr. uit. März) 136,10bz

F 34 306 Zetteibanf | 200 —Y Di 206 Defsauer Landes»k, - 1500—800 _ 84,308 Deut: Ge Ansiedl. 1000 111, 00bzG _—— Deutize Bank | i. D.| 1200 v. 600 1000S e H E do. N 909 C Bà9,7l 10 50b1 E 2 125 Röl. |100,60S Dt. Éf. i Wede 8 L p 1360 et bzB | «[Düfeid. A 10| 1000 118,006 do. Ind. Mannb.| 74 4040—404 [100 60S Dit. Genofsenshbk. -600 |106.00bzG do, (Höôfel)/10 110.) [1,10] 1000 1163,50G do. W. Albert124 7 1125 Rbl. M 197208 Dt. Grundi{uldbt| 7 | 6 50B mger Rei? :10| 1000 [60,75G do. Byk . 9 0 197,501 Dt. Hyp.-BL Br | 110 BbzG ean ff. Hcanig| 74| 8 4 | 1,9} 1000 1135 50G Chmn. Baug. i. L.|— 9 190 di A. D 1898 9730 De Deutsche Nat “Bank | | 1: ; 119 90bzB Germ. Dertm./12 [1: er: 00 I TEG p nth, M. 7 E p E G } 4.10) 5000— 100% j “ „M Do, S8 780 j 32 50b ; velsbera . Î t) V lf ar ei —chy E 1906 sh T 5000 N 900 do. do. 11 fndb.|4 Bai 2000— 100 e206 e e Me E O DE L16501 Zarskoe-Selo .... 7 125R6l. M|—,— tone Bona i 13220618 Septe e 1.10| 1000 Ee Ia Reu - 14 «a3! 1,1 —200/89,00 do. do. Illu? 1905131 7 | 5000— 100/9020 5 p E E R E do. Y E * 186 80à 60à7 60b Srünberger . . | 1.10} 1000 56 00bz( do. Wirkw.Viic.| 4 do. E 1910/3} 1.4.10! 5000—200[90, 00G do. do. TIVut 190831! 1410| 5000 —100la07 do. Unionb. , 56 [i D.14 | 1,1 198,00G ———————————————— pr. ult. März j 30,008,008 (VUDJ E818 10! „1000 11625 et.bzG | Gi Bas i, St.-Pr.! 0 00— 4 ‘ do. ì "uk. 190431 5000 —100190,70G it. 9 bis gi Fi | | 0/100,00B Dortmd, Bank- 118,75G panan „Vesve, 1, 0,29 et.vz S | Quv Dg). Danz, vp.-Pfandbr.|34| 1.1.7 | 5000—200|—,— do. do G c POOO T É do. pr, ult. März Anatol. Eisenbahn I] 5 [1.4,10} 100, ut-B,| f SAg & s Brgb. 21

Do. «L, 5900— 200 n T do do VIuf 1910 1 5000 00199 C o 0 V do. eine] ! [Be T ” do, ver © Deut'he Grd. Gotha Es 9000—100199,00G do, i, fr. Verk. i —— 0. IIErgänzungön.| 5 [1.4.10 98,75b4 do. S n Mára) 408 604 40ù,60bz ; 116 4 | 110! 1000 [204,60b4G Consolid. Schalke 25 1000 |335,75b-G | Huldscinsky A 13 J 300 [118,25bz —y Dertintate] i 21 Tia Al, L do. do. fleine| 5 |1.4.1( : e Tante 7 20bIG Salem s ‘Ss S 3 4 |110| 1000 [93,00G do. i. fr. Verk. 2 332,50à5,25à3 50à337,75by OumnLotdt Maf 9. eee i L 300 1108,75bz «_, Pr. U ÂrI 7,ToälTet.à17,50bz | Egypt. (Kench-Af.,) .| K : N A 75,0 lFlosterbr Röd. 10 1 1,10| 1000 |—,— Gont. El. Nürnb. 7 1,4 1000 191 25@ Ilse, Bergbau .

i C5 Mie D M ps C CO

- bi «

S TObz

llgall

-

F ï

_———— l pl Vi pi p pi p pl pl vis pl v

pt

4

V L101 Min 1a M M C "n O En Min Vis E

—__—

_—

10| 1000 N41 00bzG Cassel. Federstahl )} 1009 86 00b4G do. Trebertrock.

“e. Uo bus J J J dent C) bund

S — —

-

t 1000 1168! 50 Charlottbag. Waf}. [1 10 1000 123 00G l harlot tenb. LitC

9| 1000 [101,00bzG . Fb. Buckau ,10/1000/300/121,50G z do. St.-Pr.

101 1000 |57,90G do. Grie8beim|16 .10| 300 346,004 5H do. Grünau. .[12} 1.10} 1000 do. Mil . 14 | 1,10/300/1000 302.00bzB do.Oranienb.StP'12

.10/500/10001176,50& do. Weiler . .|14

_—

.

p p ps l J l Dis Js p p p pla V pl Dl pl p D pi p C | V p J p Va p C V C

N

0bG 3 30G 1000 1136,00bzG

S7 50 50 00G 350.006, B 8 GN) D)

15, 50b1G 100. 00bzG 60,50H 13250bzG 172, 25b1G 102 50b4 166, 50G 238 50G 101,00 180,75bzG 119 00bzG 87 00G 119 00G i21,75b4 1101 50bzG 158,50bzG

wnd ed È 2 r

— — “- Mr

I] s dus} t et pt bl pl 10 di pft 1D di pi d, dn, d dl df 1D p 1G ds P bs b df di d d d P d D L 2

mt aua Det pt pt

P V3 "-

. e P [0 f pas p pie fi

-- T N +

F F baba bab In E d

Dort Nun der ‘ , Lôro en

D Union

do. Viktoria

. — — —_R

prant pem prt D L) B

K»

—

--

Î

do. do. 5r e T R 8 Tdet.bzB | 5000—100197,90bzG do. pr. ult i

Brauereien “O0 e nd v

Det pet p t A

do. IL-IX XKII-XV| 34 veri 5000—200[49,75S do | 200—1001100 20G Sweiz. Zentralbabn .| 99 |i. D.14 | 1.1 |—,— E do XVI u.XVII 1 1,4,10! 5000—200] 18/00b4G fd Bd. L ues

_ —_—

dund. dat jn untd. fend et prt G eÙ

10| 2000—100/93 60G do. pr. ult. März E x S do. do. 1897

“10 nton | e -—

D

Ei adi Zu pas prt dus —_ SSSS F 5E:

—

pt pt pt t pt nt prt S

— : too f j

—

—R —_—— —_— —

1 p i pl p pl pin pl pl pi pin, Sin pl

au E

—

——— | wt] |

Sai Hem Fred end s m t A J pri prt ent jun

bunt J m} Pet Penn Prt s, Pera Pen Prets ent a n I a I A Pun J} 2} drt CIE 2] dent 7

Wo

West-Sizil. St.-Akt. .| 14/, li, D.14 | I— ,— Gotthardbahn … . . .| 314,10 - pee 23 118,75

1901 / 72 p. 24 (Deutscher Reichsanzeiger, Mon, 25 Mar 1901 18:00:01 GMT) scan diff