1901 / 79 p. 28 (Deutscher Reichsanzeiger, Tue, 02 Apr 1901 18:00:01 GMT)

do

Cottbuser Masch. 1000 Cie Papierf. 300 1233,25G Dannenbaum . .| 1000 72.204 Do. fe. Verk! 70,75à 50àT1,10bz Differd.Dannenb. | 1200/1400 63 50bzG s } 300 9,00b; G 62,00bzG

153 59:2

213 00bz

00G

L) a 0

| m t

Span. S. c: ut. April abg. Did-Grd.-GatbaPr.- L. Deutsche Eisenbahn-Stamm-Aktieu. Deutsche Eisenbahn-Obligaticneu, z Î

do. pr. ult. April ¿aabg.

B S Dividende [vorl|leÿt.] f |Z.-T | Stz zu e ] Alidamm-Kolberg . .[4 | 1.4.1 1000 00,10G

a 4 E 6 | 714] 600 1125,00bzG 141011000 T5

do. pr. ul April e 21 o 7 [00bzG do. E April b..| 64 ;

Abminilie. « 25 g

tons, An!

privileg. Aeihe 1890 T taaten.

do. pr. ut. April 400 Fr.-Loose 2 3. 11122 25bz

E pr. uit. April 12,6Ubz ängar. Bie große ELT ToA des. m:tte: ELT 9.10 XI und ZTI

Áds. E Heine 17 99,25bzB Dresd. Hvp. p Dbligat. aas E N 1,6.12 is. Du: 8 ¿Pfdbr E Feine] 16.12 late do. 51—340 do. pr. ult. April do. a: E und *onv.

Stagts-enie 1897 , L 0G 7

G.-A. (f. d. cis. Th.) I 33 79G

: Go -Jnvest.-Änleih

00

Grundentiaf.- Oblig. Iv V ar 06

etta-Loose i. R. 20.5.98 Hutiger ¿Ovp «B, E

u E St.-A. 1897 D, x F arefter St.-A.1884 konv. 5, ¿@ E S VII do. ins Feine L L er E N fleine 6. 25b Medi Hup.- p-p, 125 do. 1895 A do. un?êd 1909 do. Fleine D, 50b . 34

do. 1898 E 34

do. leine i 60b do, 58

My 22A f d

we-

148.00 et.bzG 103 50G

122,.00bz3B 8h. t 10! 5 50G Dtsch.-A Wrkz. 137,508 84 84 .10} Deutse Asphalt t

106 50b5G E 10) 181) Dtsch.-Oest. Bgw 113. 50bzG Schlegel 10! y 116 60G Schöfferbof * S is. Speisew.

146 75bzG term râu Kat ‘10! De Saeainblicht

189,75bzG Si [133 S5 y ) do. Kabelwerke . Ie 008 A \ 12 | | 223 4 do. Spiegelglas 34,256 Ver. W 4 do. Stng. Hubbe do. Steinzeug .|1

144 00bzG 3000— 100 2 10bzG 3000—100/42,10bzG ch | 3000—200|110,25G

00 —I M A O0 »A J

CERE

Ps H R T 1B [r | | S pu

ps d ta m

f duns pi d Pk þ —

L

a —=- J

bandoan Bank . do. Kr d. «Anst. do.K. d. u Spa-rbk. Lüb. K a E Da buremburger Barr

Mérkif ae: Magdeb. Bank-V. do. As

Naklerba

Pt r ps P pk fred beni derd ed Pre dr Jet erch

pa

N

ias EER i Z28RMA SEURA E C GFE R N E P E T T R tens

_— . E) pn, M ¡fis Ds fn

Tres

Le b,-Berb d D 1,1,7| 500A...

Ludw, ah .

tübet-Büchen « | Gti 1,1 |1200/600 137,2 7,25bzG do. pr. ult. April 137,705G Mart „Ml. 2Hi.Di4 | 1.1| 600 Ls 720i de N 35 14/1 1000 17025G K

Oftpr. Südbahn . E 4 | 11| 200 e Res Zichipkau- Finfterw!d. R

do. pr. ult. April Zichipl.-Finfterw.|10 [11414 | 1,41 1000 1206,25G

ha

R

=: *

y do. Thonröbren 91, SbjG do. Basen u. M. Is 3G; do. Wafserwerke| 7 133,00bz&S Donnersm. H. kv. 228 10b4G Dort. Un. V.-A. C 98,10G do. i. fr. Verk. 71506zS Dresd.” Bau-Ges, do. Gardinen|1: 172 75bzG do. Mühlen Seck 84 ,50bzG NERGRS Chamotte 144 25G d. Drabt . 181,50G Ie do. V.-A. 200,09bzG do. Eisb. (Wag.)/: do. Eisenhütte . 86,25G do. Maiïichinenb. 217 75bz Duxer Kohlenw. 1000 F. 1152 80bz Dynamite Truft . 1000 29 ¿00A 50b en Ri 50à88 z E Maïch.- 1000/300 98 10bz ff, Su è 1000 [191,420G “aag frcren ; 1000/300 122 00bzG Send. d Brgw.! 14° | 600 [106 80b¡G Elberf. Farbenf | 4 [e] 600 160,09bz Elb. Leinen-Ind.| 0 14 | 1000/5001193, T5bG Electr. Lieferung | 6 — E 560,00G Elektra, Dresden! 4 |— [4 | 112750bz¿G Etlekitr. Kummer}10 Taz - | 104 59bz Elek t.Licht u.Kraft| 2 53/4 | 192, 5G do. Liegkiß . — [4 ta rie Elekt. Unt. Züri! 6 | 61 4 — — Em.- u. St. UUr.| Ti] 74/4 —,— do. Silesia . . [12 |— [4 117,00G Engl. Wllf.St -P. 0/04 123 80bzS Erdmannsd. Sp.| 4 |— |4 102, 50S Eich chweiier Brgw.|15 |20 |4 104/00bzG do. Eisenwerk, - 14 2244 132,75bz Faber Joh. Bleift.|16 15 4 62 00S Nürnberg | 135.00G Fagon Manstaedt 0 [6 4

J nt A A A A

Predi Jeeed June Jen

P

Wiesb. Kronbr. Accumulat.- Fabr. Acc.-F. Boese u. K. A.-G. f. Ani infbr. A.-G, f. B

.-Montan- Ind. Adler Prtl .-Zmt. konv. und neuel Admiralsgartenb. [ eld-Gronau Omn.-

105.7 ,75bzG Allg. Ele*ir.-Gef,; 129 00b: (& (v.D.Edison-G.)) 128 50à 70bz p Häujerb., ky. 120.10G Alsen Portl. Zem. 1000 116,00 Alum.-Ind. 50% 620 u. 1200 92 00bzG Angl. Cnt. Guan. 1000 113 90G do. i. fr. Verk, 600 118,75G Anhait. Kohlenw. 1009 117 7,00G Annabg.Steingut

do. Do. 1 do. do. 1891 ky. T 894

prak fund) dun p pk

jem fs fa} [B

4 | | °22| S296 | 22A LRAA] j 3291

All] S| Fo] S] | |cESocn Ven H n 1E Ma n DEm- Wn VE Dl Dl pi Dn DE DE n L VE VR Wf VR V V LE«

a5

* . U Mae Mo fn. pf pf pi D

83, 25bz 83,75ä82, 75A83 ,10bz [1000/300 171,50 [1000 /500/145, 50G 158,00B

[68 '80bz¿G

L08 s LLELES b

œ|]]

Deutsche Klein- u. Strafßeubahn-Obligatioueu.

Allg.Dt.Kleinb.rz. 102/44 1.

Deutsche Eiseubahn-Stamm-Prioritäten, 5 V E 102 43 o È 6 R T3. F

B 0.8 5 600 75G do. 95 u. 96 rz. 102/4 i 00G Amerikanische Eisenbahn-Bouds. da pr. Ulic-Apeil

giegnik-Kawitic | 4 4 | 1000 do. IV—ŸI rz. 1024 | Ll. | Mülheim a.d. Ruhr

Marienba.-Ml.. .| 5 :1| 600 [112,25G do VIL 1s. 102/4 | L. : 00G Calif.-Or. ri. 1918/5 1000 8 ‘]|—,— Nat .-Bk. f. Dtich1.

Oftpr. Südbahn. 1/00 TOODIG f P Le i Gir: PLRef1s 13494 | 1.2. rg do, dr. ult. April o p. S Ä —_,— . “ As J N 9

pot fdie 4 M0 Le 99. 10.1898 (109)4 | LI. Cie Barig. ra. 1927 ‘ :10 50G Nordd. Kreditans

ad. Lok.-E.-A, (100)/44| 1.1. Shic Burg 12 1936 i Freditanft. C GUrLOGno, 4x! 1,1. Fllinois Ee 1952 i s s eD,

102)/4 Nürnber L ¡80bzG Deutsche D und BO Nea E T s do. St.Louisrá.1951/34 L Í Dberla

Budapester do. 3. i 5000—100/82 Did. Œisbt T (102) 4 i / ufizer Ban?

BuenosAir. St.-Gold-Ánl.sé 6. Lip S “R ut 00) : 0050 s 60biG Aach. Kleinb. kv. 121,75G Elektr.Hochbahn (105)/4 | 1. * de T O A i Vberrheinische do. 500 2 6,12 [75,2 do 10 Pandhr.154 | Allg. Dtsch. fta 7 Li 11025b3zG | Sr. Berl. Strüb. (100 34) 14.10): do. Zertifikate|— y : 50G pesterreich. Kredit «l 160 fl. P. Annener Gußft. do. R 100 £2 d e p Jovs!3 Allg.Lok.- u. Stx 11 1166,50bzB Sr, Caff. Strb. (105)/4 | 1.L i; il LL uE L ult. April l D 10à225 90à226 ,75bz | Aplerbeck Steink.

do. 20£ o. do. "un 7 {| versch. 100190 Es S Alt. Schmalsp. A 1000 Gr.2pz.Strb.1,T1(100)/4 | 11 99,50G y o. Länderb, abg. 20 f G. Ea Aquarium abg. Stadt-Anleihe 1891 as E unk. 1907 5 . 2a Bo ‘00bG Badische Lokalb. Magdebg.Strb. (103) 44] 1. | * Stor ‘ ; N 109 20G Archimedes . fleire a L, 50 99 20G Barmen-Elberfld. Oftd.Kleinb.-G. (100)/4 | 1.1. Pair 12 1946 p 0. geOvarar. -Leihbk, f Arenbg. Bergbau/75 do. pr.ult. April do. V So t 3000— ö Berlin-Gharlbg. . do. do, (100) 34 ; a B a Dur lat) TL 5 abrüder Ban? 00G Arnsdorf. Papier

Gbriftiania 0 un R El. Stcßÿb.. Samlandbahn (102) 4x| 1.4. D - of Gal. 190! Z 107 7,10B ank f. H. u. G. 110,70B AZcania, hem. F,

Genua 150 dire-Logfe - Dat Beam 3 Dhrf 14 13 Boch.-Gelsenk. Schiei. Kieinb. (103)|44] 1,1. j j : | 5008| — deutite Bank. 117,50bzG Aschaffenb, Papier| 1

Sothenb. St.-A. 91 S. A d B LL 1906! t rauns{weiger . . Stett. Straßenb. 103)/4 As 1000 p J i 1000-500 8 1160 00G ies. Bank 60%, E Báru. Stein Met.

Fainnglors SUOLRReRE, ¿ —_—,— LE s 110 30.6.1907 Î Bres!. Glektr.… Süddeutsche Eisenb. .|3x| 1. 00G 1000 u.5008/108 09G Petersb. Disk.-Bnk, , 1128,25bz Balt, Elektrizität

do. 5,10G dT IV 1.11999 do. Straßenb. 180,00 et.bzB Sib, I) S B .1,7 |2000—500 181,75bzG i ee. do. 2 L Ul 1987S : 1000 8 10bz G Pa S Bank h 131 00b G Bk.f.Brgb. u. nd.)

Kopenhagener do. ¡P Na do. ÎTI Deutiche Elsenbt. 105,50G 5 fe. 11 5.-Ÿ.1989la | L? [500/1008 sHB90BG Pomm. Hup.-Bank 10s Bart 8a erha 8 G

abener do. 86 I, T1 69,75bzG Nat. - - Hypoih.- C.-G resdner Str.-B. Ausländische Eisenbahn-Obligatiouen. St.2.11J.-B. E Es ß, Brodenkred. 134,50bzG | Baíalt - AËt. - Ges.

fleine 7 169'90bzG früher Stet:. Tk 16 obahn 4 do. Ztc. Bd, 80% 158,80bz Baug.Berl, Neuf 0 Mailänder 45 Lire-Loofe e . 147,60bz do. rz. 110 iner . Albrechtsbahn e 1.,5.11| 8300 fl, do. Ovp.-Ak „Bk. 1300b4G do. Kais. Wilh.| 1,4 1 0 Lire-Loose 14 50bz d Imm.-B. i.Lig. Na atel 10 Fr.-Loose . Böhrn. Nordb. G. “O. New Yorker Gold-Anleihe . VEP Renn

Gr. Gaffelee a 127,50G do. f. Mittelw.| i. Lia. | 100,2 25G È fonte 7 Schiffahrts-Aktieu. Le hb, konv, E, Stadt-Anleihe T S,

e ia 8 s Moabit i. Lig.| — 2h Eisena! I ort i e dk. p rtesone 1180 3,00bzG do.OftendVz.-A.| 8 «in Po ras 6 7 |& N f Nordd. Sud i d V 2 QUG do. 19 V unt.b. 1902 fieine

do. Kl.Thierg.i.L.| — E 35 ein-Jute Aktie 8 7h ei fgr adi J 8 2 i 1009 122008 Reichsva 148 50bzG Bauv, Weißenjee| i. Lig. =ES 745, cin-Iute Aktien| : 11 ¡4 Vi Breslau Rhederei. .| 8 1e [0G #2//0b5G | Bazar Genuß. 11t| 9 /— : enba. Schiffb. 18 [18 4 Einen E Hue | Pia Me S à lo f (H) I lagen | de P Uiis | Dat Daun [2 f u R 08e | due inde 7 L s S Ÿ 5 7 rekt Es | Dbahwee d E prnn r E d L ‘ do uit. April 125à124,804125à124, 90bz t-Weli Bodled. : Î em aumw.! Tôther Ma chin. j 4 do. do. 1 BAT do. LX unk. b. 1907 o de —,— do. X unk. b. 1909 Niederwaldbabn . eit 50 dad |

6 90,10&G H 0 c c | E — 14 | LY 1000 Rel Gr Bank abg.) Bendix olzbearb,| x 2 ankf. Chauffee s 0 14 ania, ampf\shiff.|14 |— 4 | L1| 1000 145 5063S do. pr. ult. April! E do. K. fdb. unv.1910 Detih.-netie Dae ai 200 Wiener Kommunal - Anlei

145006 do, œzgarl. Bau! S bia 202 50G Dr ObRIE Is 15 i Korddeutiß. Lloyd 7xli D z® o. Cichorienfab.! 20 ¿ed.Wilbh.Pr.- A. | April 119,25à 10et à 25bz | SWwarzb. H.-Bnk.| 1000 [82,00 do. Landbnk. 409/; Vde pap B.-Obl. [V -y Bodenkrbpidbr. ar.

147,40G do. Dampfmühi.| 5 | — 105,75B ift baft.| — 4| Si. D Dampf. o. . 4 100,25G do. Elekt. mi 13 ¡10 | 175,25bzG Fritsche Bebb, 2s 10 7h Betges, piaiten, Dpf. d [iD 4 500 Le. 142,10bzG Solinger Bank . fr. Verk Südd. Bed.-Kred. Donau *Regulier. 100 E: änd, Hyp.- Ver.- Anlei

107,25B do. Gub. Hutfb.[10 10 145,00bzG Gaggenau, V.-A. K Vorzugs: 0 ji.Dj4 | 1.11500 Le. 187,10S Ungar. Kredit-Bk. O, fund. Hyp. “Anleibe

* s

—A=AADJ

Sg f r GO O COSEET

(00 bd Jed dund pen

—4

SE

a =A=J ——

Gama I Pert Pank Pam Pen Parc Pumck Punk C) Jene

rb N m [i (E es Le D

g pk

[l 929 Anm | ir l br Pkt pn Pl Pk dk rek Pr deck jdk eret ÎÁ P dm r

a e S 38;

SSSSSEEEE

—_ A

p Is os

T T B

pd pr ps S

7 E è d s p

Fund J Fred funk J J Jerk Funck Put Jauk Juri J Jene Fuck Jd Teck Vis Fnd Pam Jen J]

Dea m jem Predi Jrr frrrih Per R

Ham C L Ss Phe! ? D J I] o B e Ps S Ta Js fu

Foo AS81195 ty y

—_— E.

E

ei [u]

A I I Teer E E

T E E E E C E L r yar r

Pri dr font Jud fri bat Jak fark el E N N n} Pu 2} Pen F

L nd

M ren p M L N e

q.

162,00 bzjB 113.75 bzG

106 5 50G 155,00& 190,50G 181,90

7 30bz 6256 p70 162 25et.bzB 106,756 356 ‘00G 147 00bzG 134 00bz 81,50@ 111 50G 59 .00b¿G 145,00G

187, 20bz G 184, 70h; G 9,25à84 25ùà,60 by 127 §5bzG 118 80b¿G 134 50G 113,104 142, T5bz G 114,7 5b 116 80bzG 81,00 73,50G 136,00B 105,259 105,004 247,00& 188,00b1B 100,606 118,006 14325G 162,00G 58,75G

89 60G 332 00G

8 350 S 92,90bzG 4120 61G 83 50 b 151,40H 118, 50G 98,256

p O C3 s Vin O U Îw D TT T I i ind pi j dn k fr jk jk rk 2 S IdO=I

I—AASIAAJI A I 2 0-1N

-_ D & _

Da Silber-Prior. da, Sold-Prior. Dux-Prager V Ei “Wth. ftfr. G. 83

do. do. as do. do.

Eni osefb. Se f „B Barcs gar. G. Ludw. 1890

C ZBUSS rde-

D

N hen

Magdeburg. 4, B Medcklenburger

Ne |

5° 8 A

--

tor nt Fnd Jed Pk nt dek fend denk Pen enck pk fac jerat þrd nt pen pad Drt and ard jk proc D M 2D V2 S M S S M2 4 D S enh Det Prt Peck js Sis Perm ret rae Jerk Prunk Pank prak Penn piecd jits puck fund Jul

uten

Fi) I J J dund fend 2

p 4 R R R l

“as K Band Pert fred Fend. drct dem Pans Per

wes

Eisenbahn y : 3 V af Kais. ‘Ferd. ¿Aeain 8 Pu | Eu Gan Ey | de po M i z h La ; ] 135/22 o. 0. 3000—75 [112 50S O S Kaih.-Oderb.Gold89 | 5000—75 [107,75 d do. do. 91 3000—100[114 25G Ausländische Eisenbahn-Stamm- und do. Siüilb.-Pr, 89 O Ls COEAs Stamm-Prioritäts-Aktien. Kronre. Rubol z Sa: 5000—100/97,80bzG Ausfig-Teplih 15 s. L: ERE fti Cemberg-Srérn fe 5000—100/91,50bzG Böhmische Nordbahn .| 74 [i. D./4 | L1 [—,— do. do. fipsl 5000—100/90 25bzG do. pr. ult. «de E Oest-Ung. Stb. alte 5000—100/90.25bzG Brünner Lokalbahn . .| 7 [eVdlt “15 ap var do. do. 1874 5000— 100198 59bIG Buschtberader Babn j 18 fi. D.4| L1 |-,— ds. do. 1885 3000—100/99 00bzG o. pr. uit. 4 5: E E do.

99/,00bzG E. 6 | — 4 [15.11 E do. do. Gold- 9349 bzG Oest.-U. Stsb. i. Frks.| 5/19 [i. D./4 17 B do. do. Läátt Elb.) 93,C0bzG do. pr. ult, April 148, 70à,60à149, ,40à,25bz Oftrau-Friedland 101,50bzG Defferc. No Etn 54 li.Rdj4 | 17 E sen-Priesen 103,10 do. pr. ult. Apri p -Öedenb.Gld. 83! 82 25bzG Deer. GESYE Babn 6 li D141 11 1—— Reichenb ard, (Sub) 2 25bzG o. pPpr.u pri E d do. R Ta 50bG P D es 1 lf. D.i4 | 1.1 128,60G E T B neue d 34% A./O.|—| . | i.C.1.4.01 174 50bzG t E ch do, Gld.-Obl. do. Zert. 449% I/I. |-—-| Zinsen [103,106 Reiben. Partubisb. L E [Lt F do. do. do, do. I. Zinsen |82,25bzG || Salzb. E. u. Tr. i D.4 | LI |- Ung.-Gal. Verb.-B, . do: dd d Bi 82,25bzG Südösterr. (omb) . li. D. 1 26,10bz Ung. Eisenb. G.-A. 89 do, do, 34% r-Zinsen |[74,506zG do. pr. ult. April 5,80à,75à,80bz | do, do.

« do. 34% 1D — 74 ,50bz® Sizatm.-Nag 4 | LI |—,— do. do.

Ma j hz ische 5 eLT Pri d R M) 29 Ee Beo rat G ; 105,00G I T

p

Ps C0 100 00-23 C0 M] | O teen

m

U 1 1îns 1 V Ds Dîns D Sîm D J. Dn JEN Do DERn DEU D D Df V Dr U Er Ei 1 V E V Bêm 0E 1E V Es VE Dên 1 JB Jen

— ella] lo] ck]| 5

ae do. Holz-Kmpt. S 68,00et.bzG | Gaësmotor Dout 10

155 25G do. Hot. Kaiserb. — 4/1. 84 25bzG Geisweider Eisen|20 25 4 |

— -- do. Futesp! inner.| S 0) 52,00G Gelsenkirch. Bgro.|10 [13 |4

pi do. Knstdr. Kfm.| 44|— | ; 55,75B do. i. fr. Verk.

ß B F” E Al | bem pp S2 „gußtahl 14 [12 [4

¿ K i , o. Stamm - —,— eorg-Marien-

Schiffahrts-Obligationen. 3 ) Ee ie do. Lichtb. Terr.| — 2000S do. Stamme-Pr.

115 50G do. Luckenw. Wll, 98 00bzG Gern. V.-Akt,

Nerto „Am.Pck.rz. 100/4 [L .5,11/1000 u. 500|—,— Bod e 54 112 69G do. Masch.-Bau.!|l 206,00 bz Gerreshm. Glasb. rdd.

V e V râ Vie E | H Min i iz V i V

I 20 wr

Q; W100 ves

S Sn

6 do. pr. ult. April H 80%| 94

Fund dund dund A Jd bit bia pu fru pan fk fru du haf nt Pa bau bd br d Pre P JA L —II00 I a D i a P O LO Tra fes T mi P ft D dung du

220 O Samabo

L res r r

«Ra E Ned, Ls Hyp.-Obl. 1 ftfr. nb Bk. “Pfdb.

Milands Kred -V.-Ob[. F F

k 3 do. XV unk. 1904|: do. kv.u. XV1 uf. 1907 do. &KVII uk. 1906 do. XVITIuf. 1910 Pr. Be, adi. 86/893 ck do do, L do. 1901 unk. 1910 do. Kom.-Ob.87 911: dh, 1896 unk. 1906/3: do. 1901 unk. 191014 | Pr.Hp.AB.T.44%JI/F. do, 4% JI/J. do.

No 1

Llovd rz. 100/4 | 1.4.10| 5000—200 |—,— Westfäliiche Bank| G16 | 450 [114,80G do. Neuend. Sy. —,— Ges, f. elektr. Unt. do. 1854 rz. 100/4 | 1.,4.10/5000 4. 500/98; 10G Wiener Bankverein!| 8 | N 4 I R do, Packetfabrt 413,00B Gie’el Portl.-Zm. do. pr. ult. April! a Dare do. Pappenfabr. ct 600 197,25G Gladb. Baumw.

Bank-Aktien. Berzelius Bergw. 26 00B Görl.Eisenbahnb.|18

Obligationen von Bauken. Met per Has. 185,00et.bzB | Görl. Masfb. k [15 |1

“ b 202,25G Gothaer Waggon A Bank f. deut. Eisenb./4 | 1.1.7 Loo K trfeuwerder “et reppiner Werke Ctrbf?. k Efbw. rz. 103/4 | 1.1.7 2000 Bismarckhütte 243,75bz Grevenbr. Masch. Landban? ra. 103144] 1,1.7 (1000-200 9950S Bliesenb. Bergw.|11 | 122 50bzG Gritner Maschin. E po Guhf |16 16211 019690 A Gr.Lichterf.Bauv.

A ochumer Gu I p P Bankf. Orient.Eiienb.|4 | 1.1.7 | 1000 Fr. 194,320G poGumer Sud, A195500,75b1 | do, ES ae el Bösperde, Wlzw.[10 | 123,90b Guttêm. Mas. Braunichw. Kohl | 8

158,756 Hagener Gußftah! Industrie-Aktien. do. Stamm-Pr. 174,90G Halle Maschinfbr. do. Futeipinner.

136,50bzG do.Un.fr.Pom. M.| 100,00bzG Dividen“e [vorlslezt.[f.]|Z-T.] Sé. zu s | do, Maschinen 182 00bz Hamb ‘Wlettr B. Ta Pte erliner D 4 | 5 14 |1,10| 600 1113,75G Bredower Zucker 67,00B Hd. Bellealliance 1200—{00 n.10 0 4 | 1,10 N 50bzG Breeft u.Ko. Well, 60,0065 Hann. BauS St.Pr. | 1, L 208,506 Breitenb. Zement 11 | 104 25bzG do. Immobilien 101,00bzG Brem. Allg, Gags.| 6 87,09b;G do. Masch. Pr. l 15] | S4 122 00bz G do. Wollk. 0 | 0 182 00bzG Harba.-W. Gum. bhardt . | 8 4 10 0 1122| Brest. Oelfabrit| 1 | 5 79,50® arkort Brüdckb. k. 45 106 7262G 0 do. gev tfabri?/10 12 174,25G do. St.-Pr.| 8i|— 4 | 1, 128,00bzG W, F. Linke16 | 225,00et.bzB | do. Brgw. do. E76 L 115,25bzG p: Vorzugs-Akt.| 44| — | 101,80 Harp. Brgb.-Ges.[10 [11 | .7 [120 181 ,40bz do, Kleimv, Terr. | Sal 4 161,00bzS do. i. fr. Verk. 25ù 7041814181,50b4 S Hartm. Maschfbr. 1200/600 T 50bz&H 430,00G HartungGußftahi Î 8 50bzG 115 25G Harp A u. B [25 112 | Í 104 00bz

V M M C5 C15 pf C 5“

s Ai

L E

L ad

„wr Dl pla Dêns pêe V Vân V a Uê fa Vîn vE 1â Vie VE VD,

| 0 oN

F: Nord. Piandbr. Wiborg 2

do. Drgveailde Hvpbk,- Obl. enige Hupbt. 1858 Den Bk.-Pfdbr. . . ui Pefter Komm. Pfdbr. 1 do. do, pE Kommunal-Oblig. 1 dos. Vaterländ. Spar affe] Fon he Pfandb T0 - do. 1000-100 R. Tres Tabac a tonoy, -A, erx. Anr. he Schwed. Hvpo.-Pfandbr, 1878 do. do, mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. vpothek. abgeft. 78 do. tadte- Pfandbr. 83 Serbische Gold-Pfandbriefe. Stockholmer Pfdbr. 1885 do. do. 1886 do. do. 1887 do. do. Qugar. Temes-Bega

2 oRMOOINN m

——— o SS 00

| S G SL r

E ies Divibende | vori. | lehte | 74 50et.bzB Aachen. Disk.-Scs,

—,— Amsterdamer Ban?

73,60B

5, 104.6061

ott f Sprit u. Prod BarmerBankverei

10° 30b G Hantdelsban! 102 46b¿G Bak e Bank .

T Ta i fe Las bad Jet Fra Jn T 1 Prt Prt n} 2 bet 2} ek

——L

_— D S6S S BrE E SE

V J j vf ps M pf p P pen prt Pré dé P þ

wr

3 Lal 2 E

TTA A To0

e D we- Dr V til D dvd diud Prei Qeió ut fend Jir Bt Frid bit Park Pad B-A M VAEA Tr 5 # 5 *_.

Pad Þ I Fred Prt Pert Pera Pren Prt Pont 2} 2 F 2iJ 2nF Pert C F lnt F Peck Pee Jnt

1 L D |

00% v Is 10 0. 1 00 L O O c E

O

_—- Sän Se |

di on dd ps C -—

M00

Er E R E E E S PLRS O R O v

18 9

||«&

4j versch,| 5000—100190 30S L D. . do,

L 2000— 100/90 50b1 G do. „A, Fp Vorarlberger o 5000— (904 o do. XVITI unf. 1908/4 | 1.4.10 5000-—100/98,50b,G San use Enenv. do. XTX unk. 1909/4 | 1,1,7 | 5000—100 Is, 8 50bIG Iwangor. 0e ) Rosl-W ‘Woron. ObL .

doXRXRu.XX ly? 1910/4 Mi z 1889| do. Klb, Obl. uk. 1904/33 E c “ 2091 Kurêk-Chark -Wi ObL. do. neue j L U 1889

do, unk. 1908/4 de. Gen.-S. ,

R ‘co 9 o

w L — E

w-- O Age E

W 1 n An 1 fe E E â

i

-— dd deus dent deut DÉ nd fn untd um ermd prt

. Makler-Ver. do. Prd.u.Hdv.i Lig. Bochumer

D 0 i LO malen lamantac M

P 2) e ry

.

—M— L —— F

L A E E E

e. —_—_' -1 a t S

Po Nom.s Ob. u?.1907134 TT unf. R 4

co

fz

. Cd G E D A

Da L K. R hein. vv. Regul.-Pfandbr. S Unt 6. 1902 1902/4 ps vp.-B.-Pfdbr. o 1 133 Amfterdam-Rotterdam| 44 [i. D.| Â for, Mosfkau-Riäsan . par?.-Pfdbr. IV, do S.69-82u!, 1904/33 Anatolische volle .., ü L D./4 | L,1 189,90bz Moskau-Smolensk . do.

do. TI, TV un?. 1904/34 | 5000—100/90/30bzG do. pr. ult. April _ 92,50à,40à 50, da.

Tür?. Tab.-Negie-An:. aba.| 5 18M 1L4—,— do. VIunkf. 1908/33 Gotthardbahn 6 li. D.l4 i L] CSE 7öba Rjäsan-Koslow .

ds. do. pr. ult. April —— ds. VII unf. 1908/4 do, pr. ult. April 64,40ä165bz | Riäsan-Uralsk . do, VIII un? 1910/4 Jtalien. Meridion. . | 6/5 |i. D.14 | 1,7 fs A E

Gächi. Bdkr.-Pfdb, I|34 do, pr, ult, April] 134, I da K do, do. 11 u*.08/3} Italien. lmeer . | 5 | — [4 | 1,7 198,90bz do. do. TII uk 09/4 „pr, ult. April! 98 40@à,20bz do. do. IV uf.10/4 Jura:Simpl on 4 li. D.14 1 L1 11016

Pfaudbriefe und Schuldverschreibungen Sthle\. Bodenkred,-Pf. 4 do. pr. ult. ali: April 101,25à 40bz

do. IV unf. b. 1903/4 fr.3.113,0bz üd-Westbabn ó Deutscher Hypotheken-Banken. E Y unf b 1908/4 Di: Ep M {at H a {i taí. Dk. ór do. [I Wuremb. Pr Pr. Hnr... . | 5% li. D.14 106, prt P Wee ibau-Wie 107

do. T1 unt, b: iobS jl v Ó x. ult. April # a S Anh.-Def, Pfandbr. 4 | 1.1.7 do. IV unk b. 1907 3i| Ç NPac Vorzugs-A : [4 14] 13. 01, da 0 — ba, 1x des. 1 unf. b. 1905/31| 1.1.7 Schwab. . Tj3i| LL i do. pr. ult. April p do. do. IX Bav. Hyp.- T W.B./31 veri. 90S do. 7 unk. | 14 ° d. ebet » 5% li.Rdi4 | 1.7 1—,— Wiadik, Oblig. 1885 do. ny gar): (4 (i : L | (59/00G . aba [M4 19 4 | L1 A do. do. di \ ' Bi 5 “pr. U pril! L b J Î do. Ndost.St.-A.,P.| 5 1. D.14 | Lt 116,606 E ‘4 L do. pr. ult. April 16,70á,60à,90bz G a0 Tei

do. do. ra | LE I8 305 do. Unionb... .| 5 i D141 11 P 100 0B Dortmd. Bank

» D, . 1905): Lf j 12%, do. ult. April Dres do. TVuf 1907 34| 14.10 | Transvaalbabn -. . | 11€ li.Rdi—| fr.Z.1=— ) Bu de: pee ult, April

do. | : Jg do. L E Verk. 9.10b4G i : Dr. Kr.-A.f F Düfseldorfec Bi.

Mods!au-Kursk - “7 ,75bzG aéper, Eisen [4 ’ 189,75b4 i

2 Dent Penet Þ Pun Peti L [s Dumas det Punecd Jean

Dr jh 10 ta fa —_— —

e

p

wr 22

Um f S

_— uns duns deus untd duns dent dund dund dur dd þ P D G 0

CEEEEER 1-14

ü Chemn. Bank-V (demn. Bank-Ver. nt He reDi ev Derisde p.

Dare Vit r do, pr. ult. April do, Marbur do pr. ult. April do, ettelban? dest

ticbe nfiedi. .

Bank

E ult. April) . U. Wechse!

L Stati j E

r le

16 1 1s 1 C B B Pa dn D f Pt 1e 1 Pt C) | O Pa È S

bl v v Vêi 1Â 1ên a vê 1E Vf ê

O

E e 22” 1012 q i e drama nt t TeeET E

Ui dd J J I Pes É) Prets

O

Üa 5” tis 02) Meieliei Wes pier

134, 25b1G 1000 1135,25bzS 135 00b

e Go e. bus R

D f ie f S E E Lad

r Le Ln

- L 242) bt Ddn, Yam] dect dent 2J 2} deut F

do. Masch! 163.25G gi d. V.-Akt. kv.| 17 |

(7a

raa a a u T LEEZS

T p ck— — R —}

I T

1 V vên Vin d de 6 L d Le

T Top ixt S Dl Pt Put, brt bnd 2] I atun ntt J J Pri Lr J Pun

s _— — _—

161,00 # st, Farbwerk. |26 190 00b1G örderhütte, alte| — 175 25H do. fonv. alte] — 114 LUGE do. 159,25 129, 25B 181,00& oe, Eis, u. St. T 109 00G Hörter-Godelh, . 42 75bzG ofmann Stärke 12 e B i 00. i 1 otel Di otelbetrieb -Ges. 12 | 293,0 .005;&G owaldt-Werke . 206,25bzG gttend, Spinn. 5 339 00 bz s pet: Ap:0. :Ÿ

339à337,50à,75bz | ain cinaty

l--,— umboldt Masch.

m O 0-1

- T7

I eli Ieeie [==] ale

L p pri prets prt jet prt DOÉ endi

E D

oOSoOoOONOOOSLSLIESSSS

nt Sradt Jank nt Jr: P s T

eli]

in n în d d nabad M | =&

r

fr. Cont. El. Nürnb,

E Sibi S R E G De De R B S G G G É ut U A, e d

. Lot E TN

E

do. XVITI ub 1905/4 i XIX [341 do, XX uk 1910/3} Dans, Hyp. “Pfandbr. do.

L

t dert drt Pk V N

j f

STTRT T T

e 19 10 10 1D * # . _—__— oOoO000 10 0%: 20 Di 1 1 10 1A 0 0A 1 US

[anl

do. 00H do. Zertifikate! — | — K 1fr3.1675B

do. . ult. April E ,10bz 123 ‘90bz Wesi-Siil, St.-Akt. | 195 ki. D.}4 | L1'1—,—

600/1200 1103,00 d. bzG

p mt parat Dent gh smt eee (pem X

U 9

-—

# F

frafed [tft Pio fes jed J AYJ d J chI

Ï f f n 11

1901 / 79 p. 28 (Deutscher Reichsanzeiger, Tue, 02 Apr 1901 18:00:01 GMT) scan diff