E at LE- Lp 4E E D E Le Tele i Mike ten R E E E G B

[S Fund O

[2500 u. 5002.158 80bzG E ouro Ruhrort 500 Lire [58 SIbG Set 5000 u.25008.195,70bzG 500 Lire 95, 70bzG ener L Beate 1000 Fe, E ener Kred. Anst. 500 Fr. Goth. Grndkr.-B. 4040-—-020 58" '50bz doe Pr'yathank 404 160,90bzB Hamb. Hvp.-Bank 3000—500 46,59S do. Wechslerbank annoversche Bank 2000 u. 400/64. Hildesheimer Bank

Kön. Wechslerbnk. Königsb, Ver. E Landbank . Leipaiger Bank : Kr d.-Arst. do K d. u Sparbk. Lüb, Kemm.-Bk. ky. Luxemburger Ban? Märkische Mane, B Maklerbank . . E Ed vp.-Ban Mcklb.Stri.Hp.-Bk. Mein. Hrp.-B., 80% Mitteld,Bodenkred. e, Kredithant L: 1, 9. pr. ult. Apri Is Amerikauische Eisenbahu-Bonds. Ptütveim a.d, Rubr 1009 104,4 o M Etet'r.-Gef, 1: / Nat.»Bt, f. Dtichl. 1200—800 |[128,00b;G (v.D Edison-G. ) 1000 3 do. pr. ult. April 128,002128,10bz Allg, Häuserb. ky. 500-1000.4 Niederr.Kr.Pet.uK. 1200 121,00bzG Alsen Portl. Zem. 500-1009 4 Nordd, Kreditanft. 1000 [116,75 Alum.-Jud. 50% 1000 8 : do. Grundkred. §00 u. 1200 [91 00et. bzG E Cnt. Guan. 1000-509 3 Nürnber 2A 1000 114 00& L fr. Verk, . Oberlaufiher Bank 600 E et.bzG Anbait t. Kohlenw. Oberrheinische . 1000 117,25G Annabg. Steingut Oefterreich. Kredit 160 fl. Þ. 1221,40bz Annener Gußst. Is gr. ult. April 900 fl G. — A222 2,70ù,25bz Splerbed Steink. 2 ortifi3 nderb. ah J ¿ quarium abg. . Manitoba 14 1938 ob a 1. Oldenburger. : | 100 |10920G | Archimedes Panttaue a: 1D Ï ¿90 do.Spat-u.LeihhE. 300 165,75G Arenbg. Beredés do.do. Gen.Lien.B. \ E 71 70bzG Osnabrücker Bank 7 1000—500 134’ TöbzG Arnsdorf. Papier Oreg. Railr. rz. 1946 31 L Oftcan? f. H. u, G. 7 | 1000—1500 [110/50 et. bzG Adcania, hem. F. itteb. B. T A Oitdeutsche Bank . 1000 /117,69& Aschaffenb, Papier |12 4 Pac. ofGal. 1906 L — — Ostfries. Bank 602%, 600 |—— Bâru. Stein Met. do j s 108 50 MORToG, Disk .-Bnk. 250 Rbl, É G ES Balt. CUE iat 1805065 | Ber Ge Wr U h do. 13. 1. a 1937/5 | 15.1) 5008| — —- Pfälzische Bank 1200/600 1120,90G | Banning 167 80bjB Westd. Eisenb. (a St.2.S.W.TIrz.1289 5, 96,40G do. Hyp.-Bank 1000 s Barop. Walzwerk e . i St. L. u.St. Fr 1931 R omm. Hvv.-Bank| 7 1200 /179,25bzG Bartz, Lagerhaus| 64 106,50G do. Do ra 1991 L s [116,50G s, Brodenkred. 600 134 -S0bzG Basalt - Aft. - -Ges.| 6 184 bie Ausläudische Eisenbahu-Obligaticuen. St.L, 11, J.-B. 1988 A0 78 20G ps E u Ae 600 12: Do ¿G H Kais Wilh 14 A 1 z 18 4 222 00b!G Ulbrechtsbahn 12 O L do. Imm.-B. i.Lig. « pr. Stü [126,50 do. /- Mittelw.| i. Liq. 97 75G 1511| [1000- 200 fl, D do Le bh. konv. 1000—400 105,75G do. Moabit i. Lig, | | Böhin. Nordb. G.-O. L 99,80G 0. Pfandbriefbnk 117,75G do.Oftend Vz.- N. 8 |— 171,00646 Dux-Bodenbach . L 2 R Schiffahrts-Aktien. Real edb?, Litt. B —,— do. Kl.Thierg.i.L.| — | — 83,00bzG 15 L f Reichs van?f 50,00B Bauv. Weißenfee| i. Lig. e ILI| 5 1; Argo, DanwfiStf. \ 104,00B Rheinische Bank , 82 50bzG Bazar Genußsch. .| 9x| — —_—,— +4 Silber-Prior. L, Bresl: dl arde l N 122 5IG do. Hyp.-Ban Ï a r Bedbrg. Woll-In.| 8 | 0 170,60G do. SBold-Prior. L inefi& Rotten . ais Rh. „Weftf. Bodfrd, 115 80G Bemb. Baumw.| 6 | 6 54 006zG o geme iGe A Den | . 125 80bz Rostoder Bank abg. 20 25H Bek Pedbearb,| 9 9 7 160,00b "c N ufi ausw, H l, P. - -G.| 7 150,00G : s Roeder | [44] O 40b1 do. pr. ult. April 10410G_ Berl. Anh. Masch. 16 |— 60,5IbzG Et With. ftfr. G88 Daa: Nheveres. 14 [14 | L 145 40bzG | Sächfi che Bank. 14440b3G | do. Brotfabrit| 31 4 ftpfi. C D. wpfbil. Zie T 34 50et. bzB Schaaff, Bank- V 124 T5bz& . Cementb. i. L. E 100,50G fifr. 20 Kop. Dpfich. Litt.C.|10 10 14 | 1.1/1000Kr.[102,60bzG T5 * Cigarl Bau) |, Lia D oi, Silb. po j j Neue Stett. Dampf. ÉF E S&les. Bank-Ver. 143 25G . Cichorienfab. | 5 2 8 130,5 50B unsE-Barcé S : Nordd i. Bt [ 1) 119.10bz do. Bod.-Kreditbk. 149,25bzG . Dampfmüh!.| 14390bzG | Gaïiz. C, ‘udw. 1890 i; : D R : 118 80à,90bz | Schwarzb, H.-Bnk. 100,25 , Elekt.-Werke 18 110 L, “do Ferd. do 1887 1,5, 1107, BUG Sal Damvi. “du 82,95bz di 2% SIDINE, 10% 1C6,75B ; E gut. 10 10 ; F , 117,25 G De h Y N Solinger Ban * E o m i prt L L11004 vers.) 3000 150s81.25bsG | Würib.Strahent 1099 1131/00B 15. —— Beim, Statten Vos. fas E E Südd. Bod.-Kred. —— : Hot, Kaÿlerb.| 5 S a n Tp | 8000—75 1112,50 Raid, «Oderb. Gold89| 4 |1.1, 200|— — Ge T8 tt .11 500 8. 190,066 Ungar. Kredit-Bk. e Zutespinner.| 51 ' . F versch. 5000—75 107,75G U e: do. 91 1: 98 20G - oraugS” ä do. Pr, ult, April T . Knstdr. Kfm.| 43 e do. IY 13. 115) u LL7 | 3000—100(114" 25bzG Ausläuvische Eisenbahu-Stamm- und e Süb.-Sr. 89| 4 |LL. 95,10G Verb?. Hamb. 80%| 94 .1160,25G . Lagerbof i. L.| — on | do xe 81104 L 50010010 D Stamm-Prioritäts-Aktien. fron¿r. Rudolfsvaha| 4 |1:4.105000-200 &|==- Lar B erBar 10 F T R 5 | i e ‘ CEL E O Ia Go Be Rati h Bl a e M S PSE E “ain (20s | oe Vai E j g it 7 E BD do, do. fipfl l S “ Bodenkr. 51 2, . Masch.-Bau. 87106 do XV unk. 1904/3} | 5000—100/90,50bzG do. Prult. April —,— Oé-Una S ? «S. Neuen 4 | 900 , est.-Ung. Stb. alte 14 Mee Wektfäliiche Bark| 6 114,89 et.bzB . Neuend. Sp V Su: T O-S | Brian ea h 18 | 20 e (2W® Kon Ua m 10 [1 att Es 1 | B Padeiabet, [L do. XVIT uf. 1910/4 k Ie do. 1885 3, . 18725G do. 1824 rz, 1001/4 1410| u. 500|—, — do. pr. ult. April| _— « Pavpenfabr.| M 15,11 14.1

n

sécivs.D Br. Rieb.

enbr. Unna

stindene: S{hw. 143/50 et. bzG Müser, Langd. 121 ,00bzG Nürnberger 9 131,25G Oberschies.

148 '00B Oppeiner Br. . 104 25W& aul!sh. Spitta 122.25 bzB osen Hugger. 137,50G eiche!bräu —— Rosftodcker . 101,75bzG

Sclegel . —,— Schöfferhof 11740 G Schwabéenbräu 146 40bzG Sinner Brau. 185,00bzG Tucher'che [1 106,75bzG Ver. Werder . 156. 00G Wia dü Zier fp : z Wicküler p. Wiesb, Kronbr.! 5 | 5 123,7 75bzB Accumulat.- -Fabr.|10 110 102 25G Acc, -F. Boese u. K. 11 | „f. Ani infbr.|15 | 124,00B A. “G. f. Bauausf. 1£8 40.9 A.- Montan - Ind, 54 60bzB Adler Prtl - Zmt. 123,60G konv. und neue 107,10G Admiralsgartenb. 112 ,29b3G Alfeld-Grona 12° Bu B. Omn.-G.

Cottbuser Masch. Gröllwitz.Papierf. annenbaum .. T EG do. i. fr. Verk.!| 178 00G Ps: Oelm. Akt. 87,50G St.-Pr.| 0 128 3,25bzG M a, Lino!l./13 Deffauer Gas . [134 135,5 50G Dtich.-Am. Wrfkz. 10 133,90B D Asphalt 12 205,50G Dtich. Atl. Teiegr.| 0 181/50G Dtsch, Dei Bagw.| 8 135 50G Dt. Eis. Speisew.| 7 185,60G do. Gasglüblicht/28 |: 154 00G do. Jutespinner. S 204 50G do. Kabelwerke . 222 59bzG do. Spiegelglas] 12 62, 30H do. Stng. Hubbc| 3 105,00bzG do. Steinzeug .|17 239,75G do. Tbonröbren 11 91,50G do. Waffen u. M.|18 127,50&# do. Wafferwer? el 7 130 25bzG Differd.D annenb.| 4 228 00G Donnersm. H. Pa [15 204 80S 97,00bz Dort. R E 6 | 82,7T5bz 71 ‘50b¿G do. Verk, 83 20à82 „50bz Dresd.” Bau-Go\ 18 3001171,50& 173,00bzG do. Gardinen|12 144, 50bz:S 85 25bz (G do. Mühlen Seck&|10 156. 30G 143, 75bzB Düffeld.Chamotte| 0 | —,— 180,75 Do. Draht 0 70,59 6; H 203,0IbzG do. do. V.-A. 89,00 bz B do. Eisb. (Wag.)/20 264,00 æ 85,75G 4 Eisenhütte .115 | 17800 et. bzG 217 80bzG Maschinenb.|16 | 107,75bz& . 1152 00B E Koblenw. 181/50 85 758 Dynamite Trust . 160/5063 —,— do, ult. April 161 0b, 99 50bz Etckert Masch.-«Fb.| 88 75 bz (A 195,3Ib¿3G Egestorff, Salzw.) Et 143 00bzG 127 50bzG Eilenb. Kattun „| 14) 82,25G 107, 50bzG Eintraht Brgw.|14 | 60,09 Elberf. Farbenf.| E 197 ,0bzG Elb. Leinen-Ind.| 575,00 bz Electr. Lieferung | 61 127 50G Elektra, Dresden!| 4 | 107 00bzG Elektr. Kummer|10 | — 01190,00 H Que t.Liwtu. Kraft) 5H 53 127 50bzG E Liegt - — — Elekt. Unt. Zürich! 6 | 63 37 00bzG Em.- u. St. UUr.| 74) TI O do. Silesia . 1E -— 129/50b G Eng!. Wllf.St.- «P: 0 102/606 Erdmannsd. Sp.| 4 — 104 50G Eschweiier Brgw.|15 | 132,20bz do. Eisenwerk. 114 61 50H Faber Joh. Bleift.|16 138,00 Nürnberg 900/.00G Façon Manstaedt|20 92,75&H alen Eisenach) 6 54 00B kenstein. Bard.| 6 747,00G ein-Jute Aktien| 7 705,00bzG eidm. (Cellulose L] 103 00bzS enêbg. Schiffb.|18 | 69 00G do. do. neuel — 116,00G ôther Maschin.| 9 | :1500G rankf. Chauffee| 0 196,00bzG do. Elektr. . 128.755 A Buder T

Epan. S. pr. ult. April abg, gee «Grd. GothaPr.- -| Deus ada S aci

99. pr. ult. April unabg. A0 Türk. Anleihe 1865 Ma ä E E 1B) Sts zu é ] t L Lin 0/000 i de Mittim.-O. ftfr.

aden- aftri i; z Sas u, 500192,75 c Genuß. L 5 2000 56 a8 do. do. kleine

bo. C ge Pr. ul April E 2 Heri-Sizeplon .- - do. e April Berl. -Potsd,-Ma d.4 [4 tats Braunschweigische - 4x Macetins, B „Öbl.

s x 1000/500/99/25G do. Landeoeisenb. L134 T o eine . / 2D anDesetien s. fonsol. Änleihe 1896 # i Ÿ 600 Brölthaier Eienb.-O.!|4z Oefi M ififate - privileg. Anleihe 1890 do. pr. uit. April 158à57 ,25bz | Dortmd.Gron.-Ensch. 4 Portuz. Eisenb. 1886 Zoll-Dbligatione it. do. S Í L 006zG Halberft.-Blkbg. 88-904 do, 1889 i Na... feine in Sutin-Lübeck . i: 600 155,00bzG do. do. 1884 ky [33 do do. L Ma. . I pr. ult. April / DO, Tu, Ta fv. rankf.-Güterb. . | 1000/500| —,— do. do. 1895 3j Saa O fie @ Ll 400 Sr.-Loose. . D do. do. VII Halberstd.-Blkb. .| 6: Z Ma —,— Lübed-Büchen gar. do, do. leine . do. pr. ult. April A do. IX uk. b. 1905 önigsbg.-Cranz 4] 500 1133,25G Magd. - Wittenb. Akt. s Schweiz. Zentr. 1880 Ungar. Gold-Rente große 7 199,10G do, X uk. b. 1908 Aa awitd 1 1000 Medckllbg. Fr.-Frz.-B., . Sizil. Gold ftfr. 1839 de. m ttei 99,40B o. ZI und XTII Zudwh.-Bexbach ./103] — |4 |L,1,7| 500fL.i. [—,— D E Mär, Att. L 1891 ba do. fleine 99,40B Dresd. Ovp, p Bliga at. Lübeck-Büchen . | st|liD/4 | 11 [1200/600f — ,— b. I-IV/4 Güt-Italie A- H; bs, a u ult. April 93.70 amó. Hyp, ».- Pfdb ‘ Ma; Jen o ae 2ti.Di4,1 L1| 600 173/60G eta d-Küsiri O ft S eR8 dé, ronen-Rente .... {0bz g° T. «L, artenbg t|i.D14, | S ¿an argard-, in i * 88 bs, do. Feine 93 80bzG do. S. 251—340/4 | 11. J, do. pr. ult. Ap M 3,75Gà73,50bz | Werrabahn . . 1890/3 Lrandv, (D E ds, do. pr. ult. April do. ate und konv.|34| 1.1. “a y Sen aufiß . Dl 1, 1000 71 90bzB Wismar-Karow. 13x do. do. 1891 ky. de, Staats-Rente 1897 , 83,25b¿G do. unk. b. 1905 4.10 ‘ Oftpr. Südkabn 3 iDli EI S A40bz Zicbipkau- Finsterwld. 31 do. do. 1694 do. 53,80G do Ut P: E é ¿ do, pxr. uit, April! 87,40bz Ga ‘Do: 1897

102,19G Hann, Bodkr.-Pfd, 1 1, 200/94,000 Siipt. -Finfteczo.|1lit! — 14 | 1,4 1000 1206,25G da, 1899 Deutsche Klein- u. Str il Lu 1 L L

j [n I

E P!

Dra bi Pal i A

2,00G S 50bzG 68 90bzG ee

i Es A

Ao

C p uLONO D 0 INN J =J J | *EENUCS| ALLASPGÀ] G

64,00b; (S

154 25bz& 211 ‘00b¡G 82,00G 156,80bzG 112; ‘75bzG 148,50bzG 136,00G 424, C0 & 120;50et. bzB 120,10 « 149/80B

71 T5bzG 271,008 143,25bzG 187 ‘0061S 126,00et, bz B 97,T5 bz

Ir bt be

v6 p Fra fas Furt f] Per Punk N) N

mf fs Ft Jaa Pun) Irn J F 2] I J L] FE J] J J jet [ Pert Jer Jene Þ

M ooo E

p d pad det Dee ded pa des dd d

+ pi i fr fr furt b di nt þ Prt Pera Perm Junt Junt df Jan P 3 M M Mm M Vf un V jn

I A AAAA

pk L

Sezî 7 D gs S EA erze * Jrr pur ©

N E E E C: 00 —N M A C0 J] A

— ©

® [sj | cocs

TESRIFFLFEFELERD, STERE | Be ESoS

pk pel dme hrend

7 ries

fand pre n} J Dn

M Has O TO E

S5. 15 A 5EAN

-

Tai

bra

D Mr

Es b Ss

DP js JBck Sf pf E

Id pn pre aud prenrd pr derk pmk jene furnck dend T E S E P i f Jn ir fund Pera Pad È

nt pu Prt jrmnk Predk Prmdk prt frank rech jrrcdk pern erd P enck frank emc farb rc

VEck V bl Ms E M Man M dla Hn Vêne MEn f R Predi Perm Femd Prt Prt Pren Peck C3) rek J

bai T

As al

TTT

G.-A. (f. d. eis. Ib.) i Golde P E ds. Loose de.

Barletta-Loose i. X. 20.5.98 Bozen u. Mer. St.-A. 1827 Butarefter St,-Y.1884 kouv. bs, do. feine 02, do. 1888 konv. bs, do. fíeine de. do. 1895 98. do. feine qn do. 1898 ds. Feine Budapester do. Quenos Air, St.-Gold-An!.38| 4 4x do. do. do. 500 2/ 45 Ds, do. do. T ù da, do. do. ds. Stadt-Anleihe 1861 de. do, Fleine| t ; 2s pr. ult. April Senua 150 gie Loofe . SDothenb. St.-A. 91 S. A Helsingfors Stadt-Anleihe o. Kacisbader do. Kopenhagener do.

do. Üflaboner ps e eine

Mailänder 45 Swenbote : 0 Lire-Loose Keufchatel 10 Fr.-Loose . New Borker Gold-Anleibe öm, Stadt-Anleihe T S. do. kleine do Da L FLLI do. Yieine Stoholmer do. 1880 Do, * do. Feine bs, do. mut ds, p bo. Venetianer 20 Sibv-docse V iener Kommunal - ibe 188 do, Bn Un [eibe 18 Büricher

Budapeft. Hauptftädr. Spark. Bulg.Nationalb. Pfandb. I, I Ne Os «B, «Obl, IV - Bodenkr! dbr. In Zonau Reaulier, 100 fl.-L. Finländ. Hyop.-Ver,- -Änleibe do. und, Hyp.-Anleibe Holänh, F %ommunal-Kred.- m Jtal, Hyp.-Obl, 1 s ftfr. E Bre -Pfdb,

Jütlands Kred.-V.-Obl. F do, do. a do. do. F Nord. Pfandbr. Wiborg Ú DE, Do, M Norwegische Hvpbk,- Obl, Oefterr, Kredit-Loose 1858) Deft.-Ung. Bk.-Pfdbr.. .| Pefter Komm.-B,-Pfdbr. T ds. do. E da, Kommunal Fvlia, I 0 aterlän parka Holuis iche Pfandbr. 3000 R | do. 1000-100 R. Portugies. Taback- n. -A.| 43 eniDe Grz. Se er. ur.| ÄAnrechts: G wed, Dv. *Pfandbr, 1878 L do. mittel] 4 "A do. Heine! 4 do. do. Gesamtkdg. ab 1904| 4 do. Hypothek. abgest, s do. „Städte - Pfandbr, S Serbische Gold-Pfandbric efe. Stockholm E N dr 1885) Ne da, do, do. Ungar. A eme ed Bega d9, Ds, | do, 4 t. Kr:.| — Regul Pfandbr. br, ‘9h fl d. vp . 7 de, Spart «Pfdbr. IV, gl ú, L

I C0 O vér [S —

E E E

E n jf

[Ez]

j l

Punk Jerk

n PCTIE fd pank fred jur purek fund fn park

b f

e S J

‘3. [297,25bz eubahn-Obligationey», Wilb.-Lux. B. IX.. na: Dt.Kleinb.rz. 1024

IT/3

—_—— 4 I Sn. b, 1904 10 91 (00bzG tehziizer Pap, E D : z Deutsche Eifenbahu-Stamm-Prioritäten. VIII rz. 102/4 Zl

Fl 1500— 150/99 10bzG Alidamm-Kolbg. .| 5 |— [4 —— M IX rz. 102 85 ‘75bz G da: Ver. VII/3 5000—200/96 50bzG Bres!,-Warschau .| 3: Guan 4 88,00bzG bo. 95 u. 96 T 102 85,7öbzG do. Ser. VIII 5000—200/99 20bzG Liegniß-Rawitsh Be — 4 S do. TY—YI 13. 102 84.10b3G do. r. IX.|4 5000—200/99 dw arienbg, -ML[.. — |á 112. 89G do V 84 10b.G Metcki.Hvp.- E Ta 125 Hur Südbahn. | s — ‘ N oh Lok. G Strb, (109) 34 5b G do, Daten 8 14 4 —,— : do. do,1898 ¡N 85,50bzG do. 34 Bad. Lok.-E.-A. (1 AB 85,50b¿G do. TT TTTuk.6,1905/34| 1.1. 91, A Chrl. Strßb. A

89, 00et. .bzB Mecienb. -Strel. Hyv. /43 i ] Deutsche Kleiu- “ alen At, Dtich. Eibe T Os

do. uf. 06/31 j Ka, Kleinb. kv. 6 122,50bzG T Mein. Hyp.-Pfandbr, Bi) 117 Allg. Dtsch. Klbg.| 71| — | i000 107 50b; Se B: HoGbahn (105 76,20bz do. II ; 98, 406;G Ala. of- u, Strb. .1 |500/1000/166 00G a Car r 105

76.90bz do. do. unk. 1968 31 b.) 3000—100/90,80bz S 39,70 bz do. do. unf. 1907/3}| verích.| 8000—100/90,80bzG Ait Shmalip. A/ 4 200 Gr.Lpz.Strb.1L¡(100

39 ‘80biB do. (4 | 1,1.7 | 38000—50 199,00bzG Barmen- 39 -0et. bzG do. . V,1906) 1,7 | 3000—50 199 20bG BeriineGhariE, a do. “idt 4 | Li 2 | 000 rain 120 900 Berl. El. Strßb... ) T i -(& mats Mid, Bot 313 180 5000—100[89, 00G Bot.-Gelienk. ——— do. unk. b, 1. E 196 á 5000—100 97 „75H Bres: ettr 3 95/10G do, 6, 1.7 | 5000—100/98,00bzG do. Straßenb. «A, dds | 500090—100 99 ,00bzG do. do. neue! — Un | 3000—300/90,00G Crefeld- Uerd. ky. I l 98,606zG Deutsche Eisenbt. 69,90G Dresdner Str.-B. 70,25bzB frühe S . Lf | OU b D Iz Elcktr. (E ada 46,10bz do. do. r. 110 1,7 16 200|—,— Gr. Berliner . 13 50et.bzG d £1 LI7 E E Gr. Caffeler . .. 28,00 bz « D, C ues 10 2001 81 0bzG Hamburger

vop. D r

1 F j 2 N

T O ==—

D pk pr pn ®

Il ipe jf Fi Pa) e «J Jt Pured a =—J=J=J

i T6 f r e f Le E E EEOLL vie P s 1D V

M

Pri Punk: co D ck- [g 03N ANON| 14 eo Sam

O

D

_ ps s nor

Calif.-Or. 783. 1918 L. Ref.rz. 1949 Get t urig. t. 2E 50 Slinois C3 3.7 “g Z St.Louisrz.1951 do. Louisv. rz, 1953 Kans. M.4% r3.1937

do

Ink frnk part jut jur jet! des 00-3

Dts a bobo De bn nin Mi li Las Ls T Tie E R Hf P V H j 1° 4A o

84 25bz G do. uutdO, b. 1909/4

b DO

—J O O dund jreci jemck

t Pl dn rad pmk funk Prt jene smc pad prnn M It Int J Jt dk De d

J A J I js 2

Me fe tôr wr 0

1 Pn Pit Pn C 30 DO drn P J pat 2] frek pem

—_ b s Boge

4 SSSEE

S I S

S

M A EDTD ba p du prt pas pa fra js

Pt Lank pk fand pra frem Pran Peck

Mm D

N

ps Z g — - E - S S ê .

E

1000 105,00G Magdebg. Strb. (103) 213,00G el, | 136098 Oftd-Kleinb. S, (100) E Samlandbabn 102) 1283,10b Schle). K-e:nb. (109 125,008 Srit, Siraßeub, (103

—

do

N T — E S | S E Pl Ms Mis Hn Hr Ms 1p En D Én

T

pr 7 Bm jem Geme Pren Jed Prt emmaek Pomm Jra Dn pan fet DTÉ pnk Pr [url fk Perl Perl þrté

ma r a i m N a Qn Ta

_—— S

T a

i 12 00G 108, T5 124 ‘00bz G 30,00bzG 69,00 161 98 S 217 00.4 &

174, 25bz 11750biG

106,008 154,50 189,75G 182 25(5 92,00 bz 107,00 86,25B 162,00bzB 106,75b;G 36) ‘00G 151 '50bz (Z 141 00biB 80 G0bz is 111,50G 62 25bz& 5001145 25bzG

t I luden 10e nbe

I E E E

SEET r

Hs pf bf bm bim 1a pie V V Ma ¡Dre b pas 1E Man S ae jn bl fn Mas Pr E M M D be M Ma VE Dm b f Dl pf JEn VE pn JE prr 1E

. E S

Jed ek pern jer Park fr fend Joer pereek S 0 ES 4E S E J] J duk e] juni am] e J bmi

R 11121] S8 ry

_—_ O

T

Ves G A O

-. E S

P ED pt da ta bi jr bs d ED M, e P

MUDEDLO H ULL

o

-2| S IDO N

i ahe — T p

go

100,250 l d 97,75bzG do. ra. 100/3 200/77,60b3G | BammDer

98,25bzG Rorbd, Grundk. ITTT/4 95,60 bzG 97,40bzG . V V unt.b, M [4 aa: 75bzG P E o A 97,40bzG do. Funk, b, 4, ‘o 96,50bzG Karlsruher . , „_.| do, . h, | 1.4, 89,00bzG Königsberg. A,B 94/60bzG do. v, MOR 89,50bzG Magdeburg. A,B A I, B d 89, 50bzG Medlenburger | Ey. s o 97 0b Niederwaldbahn . E 97,50bz G Potsd. neue konv. E Nürnb. “Vecinacan | verich. 5000—100|109,00G Schles. Kieinbahn 105,308 Pral ¿. os «Pfandbr. br: 24 ve:\ch.| 2000— 100193 30S Stettiner 95,60bzG Pomm. Bp N veri. 5000—100/86,50bzG do. Vorzugs-A. nug do. V T1 1904/4 veri.) 5000—100|86,506zG Südd. Eisenbahn - u. X 1906/4 | vers.! 5000—100 86,50 bzG Ver. Eisenb-Betr. 90 30G Ie XI, XTI e veri.| 5000—100/86' ,20bzG Weftd. Eisenbahn

10

but Puná J X

Fnd bnd D d I OOOD

_——

3

D ——— 0 -J

L E

D pet fmdk dmck fremd mk Pink pre rend D + » E00 R T . . UOUO b 3 s Fs n 3 t T O Funk amd Punk CU

Mam fa r M î E

bum D

QARLRE N

ps prak

i f t jn je n an S

S E Ey S =—I=2

L

—

2288 a as

Bdk erna fmd fremd fen s

TO P R

199.00S eudenft. u. Ko. 448 00G eund Mach. L 204 00G riedribitts s 105, 75B ed.Wi h.Pr. “A. 176 00bzG rister u. R.abgst. 147 75B dat Bb, Lpz. 75,00bzG aggenau, V.-A. §4, 25H Gasmotor Deutz 59,60bzG Geisweider Eisen | 194 5) ex, bzG 55 75S Gelsenkirch. Bgw. [12 31183 40 52 —_— dd. 1, fr, Vert, 184,604183,10à,30bz a do, Gußstahl 1000" [129 10bz&@ 2000G Georg-Marien-H. 118,50 bz & 95,006 do. Stamm-Pr. 133,754 199 59bzG Germ. V.-Akt. . 113/10 fans Gerreshm. Glash. 143,258 413,00B Gef. f. elektr. Unt. 115406; G 101,50 et.bzB | Gie:el Porti.-Zm.|1: 117,50B |64 50 Gladb. Baumw.| 6 81.00G 120,00G do. Spinn. abg.| ! — 116,90G do. Wollen-JInd. 73,755 826 00S Glauzig. Zucerfb. 136 25G 143 80b4G Glüdauf V.-A. 106,00bzG 825 00b; S Göppinger Web.| 8 103,50 2 185,25G Görl.Eisenbahnb.| g 243,75B 202,25G Göri. Ma‘chfb. k 188; '50bzG : Gothaer W 101,69 1 244 .00bG Greppiner Werke 117259 119,75bzG Grevenbr. Mh. 1432! 25S 26,00bz(H Grißner Maschin. |1: 162.006 201,10bz Gr.Lichterf. Bauv. 58,50B ‘202,704206 89à201,25 25bz4 | do. abg 89 25B

1000 1124,90b do. Terr.-Ges.|( 335,00G

600 1158,75 Guttsm., Masch. 80,00 bz S 174,90bzG Hagener Gußstah! 88 50bzH 142 50bz4 Halle Maschinfbr.|32 408 0). 181 25bzG do.Un.fr.Pom. M. 87,25 9 67 108 Hambg. Elektr. W. 151,75G 60,005 Hd. Bellealliance 11850 104,25G Hann. Bau St.Pr. 97 50.4 36,506 do. Immobilien 108 75B 180 00bzG do. Maich. Pr.|9 333 25hzG 78,25bz G Harbg,-W. Gum. 310,25bz 174,75(& Harkort Brückb. k. 105 00% 229 00b4G do. St.-Pr. 126 00bzG 102 25G do. Brgw. do. 1200/6001115,00bz 169 906 Harp. Bragb.-Ges. | 1200/6001181 29h ae fa L. h f Bart 182à18let à181 2061 . /420,00G Hartm. Mas{chfoz. 1200/6001144 005 115,25G HartungGußstahi » : 1 98 00bz(H 111 00bzG Harzer A 1: i: ( 107,50 b4 81 ,25bz@ Hasper, Eisen . [22k : [ 200 09 et.bzB 66,50% Hedwigs göhütte 4 | 1, 166 505. G 182, 00bz¡G ein, Lehm. abg. | u | 188 25bzG 5.00H dels Citi “ 150 50

N | [ Mi pf Vf DP Mj E E

T u M R RBRAE A I O Pt Pan Dm Punk Jer Þ

r Dr

pk pi D)

D

|

dD » N

wr

T ep

pr Ie dei Dek Pud Jeend pet Prem rem erk jed Pr PemeA feme prt pk Jem ja F

Q 0E S E E E I R ?

Us Paenti brns D mnd Jerk Pre brn Pren Jerk Prei 2] Pr Ps Punk Pi Penuet Jed P Fed Pans Paus P, n

Dn i He pte s pl pas Miss bl DEOs V Ml V IES Ma Van:

00 N 0A

dts O pa. H

ver Id Pk fd femer nd Prem Seme Smd Jh Jenn Spei ema pri Smet emei Prm Pri Prem Jenn Prem Pren . S D 2D

D n O D L Le a

Via 1 Wn Hi ¡fa E H HE P HE-

Ce W-y4 g p bs 2s CIE bend pk pu Pren pem durd: bad pund pack! Dai f: S D D 0e d. D Ente g ® . . . . . _ o O r — —_—

I D s O

T n dn ria

bas

Mi j Jp

1 s Fi E

«L,

R

«A,

wr er —— — —

l pd pri C C7 pi frei sere

—_—_

e _

—“AND | n wr

_w- b—4

No Mon 2] qo pn pu pmk pem P park erch sund

-_ 7; _ L e S S 0 m S200

e E 0E

C3 Mis ¿fn V 1E VE VE Vf ¡Ems E R 1E

E Co P P C w— wr _- ch _——

. O

R

B.

| | | 3000—-100/99 00bzG do. pr. ult. April E a do. Unionkank| 84 | 7x | L 1—— . Rüdrsd.Hutf. Pr. Ctr.-Bdfr. 86/89 .34| versch.| 5000—100/90,50bzG Csak «Agram Pr.-U. 0. O 5. V aafuetg Don. Df. 82 12. 10014 10000-400 do. pr. uit. April] —— : Spedit -Ver M F e 20 40bzG ais I, T 5 [15:11] 200 fl. S. [— — 86 ra, 100/4 9) 10000-400 | — — Würit. Bank-Anft.| 7 | | e V.-A. Io 90,50bzG L d-Prior.| ‘5116 : 100 6 60bz do. Vereinsban!t| 7 | _,— do. Wilm. Terr. 0. do. Lokalb. Gld.-Pr.l 4 [L117 |5 97 00G Berthold Me fing groey dweftbahn . | 3,9 |¿ «D Be s gu. Ba \ y 161 ielefelder do. do, o Ged Prior. Le : 100,0Ibz Bank-Aktien. Obligationen von Baukeu. Bing. Nrnb. Met.

-- _—— _— Pr pmk fend jn Per pr rek mek jeu ba i 2 D 1 1 J dent Prets emed Prt ned Jam Pun t . —I "O H

gus P PR| O j |

e. S S

—

ODOLIUIINMNOO

Dek pre fru

98 '80bz G Kaschau-ODderberg .

99 00bIG Kronstadt-Harom. .

99,00bzG Lemberg- «Czernowiß . 92/25bzG do. 1896 unf. 1906 3 G | Do preult. t L Un 7/93,00bzG cen at ve unt : A EVROUR, 10G, Oftrau- | 5 ‘ ad - E Birkenwerder RUS | pt N A L i fenden 1 L) I L S ielende [va ie a [Sali R GTA [H b Aub | B u S 2 | Lll ul l x i; , aab-ÖDedenb.G 14 * 74700 -Gei.| 8 | 000—- 132 508 4 ( iesen ergw anO ie BA S EE LLLA G | DeflemBdbalhah| 6 S E 1147 tp mfechamee Bani ? (D M0 hof s | Sudan 14.1004 1.1.7 / 1000-20 199008919 Bos, Bano BE. —— do: 31% J/I—| fr.Z. | E 5,008IO Raab-Oedenbura a: 1 Sidoftl V, (Lomb,)| 8 [1.1.7 | - [73,9063G Sa] 2 M O Dr. 1 Bank f. Orient.Eisenb.|4 | 1.1.7 | 1000 Fx. 194,50G SaBnmer Sub, h e A./O.\—| frZ. | i 75,00b3G er ba, L 11 e Iro B s Bösperde, Wlzw. 08 do. do. 4 F/I|—| — | fr. Zinsen E Bel E N A Ie E „Dil 15.118 95.106 BL f Rheini. Zal 4 88/00b4G Braun'ehw. Kohl.

V . . Jf V j j er J L, irt «Lo A « L ues ; : f 100,25bz do. do. t! fr.Zinsen 3.006zG Südöfterr. (Lomb.) ; aug.-Gal. Verb. «B. 0 Gy F BLLENtn, DEoD.) 124,50b1G I TNEE, do Futeipinaee,

_— drr

348,00 bz do, 1004 aud isóó s do. Kom.-Ob.87,91|: t

ba | w- Mee fn die j R j ta als O E î

Fs D

E

_- onuoconoO Omn -_-

—_

—) “a s 9 O9

00 T0 R UC

O ]O pu pet bt bnd dek — P N

Ci

d |

=. t pm Pen pa Prt prets F .

_—_

-—_ r r Di O Mf V fs pin D Q r V D | R VA D îne S D M M6 pan pla D R

_- 5

29-05 9959 5 9

—_ f

Pie ias fs Jan La 1 BO C OO0O B

Punk derk J I T

00 -I mr

x

O _—

C

Rem ..

1 ai es

bra bi nfs E pm pri Prm pur bunt pra Pr Pri P 5 D

-Â pemdd ® | I]

Land

dd

dus ps

100 25b4 do. . 4") | fr.Zinsen 75,606zG do. pr. ult, April] E Cisenb. B M. 89 102,5 50bzG BarmerBankuercin| 71 115906 Dividenve |vorl|le4t.|Kf.[Z.-L.| St. zu A | Maschinen .

102 50b1G do andelsbant —t TTGFE : 9,25 er Union| 4 | 5 [4 |1,10| 600 1112,75bz wet Zudcker zerí.| 5000—100/90,50bzG | Ver. Arad, und Cian.| Sb do. 28 | j 122066 Bayer, e Bam 8 i [Bot tv. u. n.10 110 4 |1:10/1000/300 E ret n.No, Well, —— Pr. | 117 | 5000—100/90 20t@ do. Prt] 7 [115806 do. it-Silb.-A. 1—,— Berg.-Märk, Banf 8 | 147 50G Bö. Braub.114/1144 206,76 Breitenb. Zement 96,256 do. XVIII unk. 1908/34] 1.4.10! 5000—100[90 50bIG E ¿ G Vorarlberger _ 3. e Berliner Bank .….| 7 _—_— dos. XVIT unf. 1908/4 | 1,4,10| 5000—100 98,50bzG Gr. Kuste Cijenb.| ö [L.6.12/625u.1252 do, Handel2ge* | 9x 94,40bzG do. XTX unf. 1909/4 | 1,1.7 | 5000—100 98 50 bz y Fangor. Dombr. . .| —— Iwang.-Dombrowo .| 4411.17 | J Tos 30bz¿G do. pr. ult. April| E E70 doXXu.XXTuk.1910/4 | ver .| 5000—100]98, Tab, (S ursk-Kiew. ...., Ó —,— Kosl[,- “Tiweon. Ee N 28 00B do. Kafsseavecein| 8} | irk aa do, Klb. Obl. uk. 1904/34| 1.1.7 | 3000—500 92/006 Warschau-Wiener . . | 261 do. 4,10 97,9. bzG do. d.u Od. Lia. - 3 91,80G do. unk. 1908/4 | 1.1.7 | 3000—500/99/006 do, pr. ult. April 00,50a391,60bz | Kurs?- «har «Af. Pl L; 97 70B do. Prd.u Hd.i.Lig.| — pet grie do. Kom. Ob, uk. 1907/34] 1.1.7 | 3000—500[9: 2,10G n?u M LE 172,50bz do. [1,4,10/ . 5900499,00B Bochumer 90.50G do, IT unf. 1910/4 | 1410| 3000—300 101,75G Ia Gen.- Sh. _ ji, Kurs?- M | 4 [1.2.8 |2000—500 [98 90bz Börs. eOandels Ver. 73 82,75G Rhein. Hyp.-Pf. 66-68 | + Außerdem 8 Rub. Pap M grau-Far, A 4.10‘ 97 75h} Brasil. B [12 E unk. b. 1902/4 | 1.4.10] 2000—100]99, 30bzS& —— A Moskau-K.-W, | i c 98,00bz Braun. ant 20.75b4G 34| versb.| 2000—100/91 60 Arfterdam-Rotterdam| 44 ¡i. D. 4 wié Mosfau-Kursk . 1,5,11) 20, Aram) Gi 27.10G do, S.69-82uk. 1904/3) vers. 5000—100/91,60& Anatolische volle .. | 44 [Dla | 38 90bz Moskau n ° L A 1128 | 99 50h14 do, Hyp pothckenb. 89,75G do. e Kom.-Ob1.|3k| 1.4.10) 2000—100/92,00G do. 609%) 44 [Dla | 89 20b1G Moskau-Smolens?. 498,25B Bresl. Disk.-Bank abs - Bodenkr. do. pr. ult. April! e 2 89,30bz Main -Wind. “Ryb. | 97,506 : do. Wechsiervank V unk. 1905/4 5000— 100}: 38,006z@" Canada-Pacific R 5 64:7 191: 0B do, L [1.4.10 9759 Brüfseler Ó T Ty une 1904/34 5000— 100/90 30bzSG do. 1 y 901 Ql Orel-Griasy [1.4.16 Lao ai Chemn. Bank-Ver. s z pr. ult, April] 91,20491à91,10à90 90à91 30h Türk, Tab.- *Regie-Anl. aba.| 5 | 8 14 [1,3]—,— - VI unk. 1908 34! 5000—-100/90,70& Gotthardbabn Á n D.14 / 1/1 [16630B ö do. do. | 4 [1.4.10 L Coburg. pr Y da. do. pr, ult. April! —_—,— I, VIT4 unk. 1908/4 5000—100|%,25bzG do. pr. ult. April) 166A166 Bet bz9 à65 59à S0bz Rjäsan-Koslow. d A 9890b1 Com.- u. McS, do. VIII unf. 1910/4 5000—100/98 805 Italien. Meridion, 62/z li. D.j8 1 1 7 115: 25h B Riäsan-Uralé? ,,, | 4 13, Gredityer. Nev Sächs. Bdkr.-Pfdb. 1/34 93,00G do. pr. uit. April] 35 2h do. do, 1,5. 97/90bz Dänische êdm.B. h do. do. Il u?.08/34 z 97 b0et.b G Danzi : Privatbank

93 00G Italien. Mittelmeer [S = 16117 2 — G do. do, I uf094 | 100,50G is E F ' Darm nk. Gld, m Ia E 10/4 do. pr. ult, April)

5 99,00bz d-Ofi ‘5 11 Or d ult, Apr!l 101, 50B Charlottenh, LitC|12

Pfaudbriefe und Sch eibun Jura-Sümplon. .. | 4 [i D141 11 [11018056G [f * rad D. -100: 077061 G : D, L, E PO 122,00G hem. Fb. Budau] 0 D ves uldverschreibungen G dlel. Bodenkred «Pf 14 do. pr. ult, April! 102à102,25à102à102,10bz Sûd-Westb n 2886) 4 |1:5.11) 2X 7:70bjG po. ae 8 eutscher Hypotheken-Banken. do, V unf. b, 1908/4 [n S 15,25bzG Luandsa Due d x 5,612 325 Rb! O do. Zetieibank Dortmunder Ds, a 34) Wuremb. Pr, H Ex S t 3 [168.14/125 Rbl M 3006 Deffauer Landesb?. 120,75bzG Dortm. Löwen do, T unt v: iobd Zil Do. Ve e Wid [11 7107 00b1B | anatiau-Wie 1dT 8 edi Dentiche Ansiedl. . 111 50G

Anh.-Def, Pfandbr. 4 | 1.1.7 | 3000—200[—,— do. IV unk. b. 1997137 r. ult. Apri 106,70 Bà,50à,60bz dos. I unf.b. 1905/34) 1.17 | | V vpHhE-Df. 1134| 1 Bay. D do. Bri

|

—_- 5

100 25bz do. ¿ fr.Zinsen [7500bzG Gzatm. Na 97 50b4G 14 | 1,4.10/ 5000—100/96 80G Ungar.- “Galizische

39 SWbz do.

lee |

* 4

“ee A s

S _— [ry ias l Det Jeck erei É pu Pei ere Jed Pen jet:

M N Ms Vin 1D Jf En M

— c

_“

tD e ——

c If 102,40 le Weißb.| 44) 2 s 102 25G Brem. Allg. Gas.| 6 152 0B S Se iat 5 51 t 120,00G do. Wollk. . ./30 10&2152,49bz ebhardt s 1000 [122 50G Bresl. Oelfabrik] 1 | 146 40G Ber1cke Weißb.| 2 80.00bz do. Spritfabrik,10 [1 116 00G Germania . . .' 4 107,256 do. W. F. Linke,16 - Hilsebein. . . .| 0 108,00bzG do. Voraugs-Akt.)| 4i| - 107 25G do. abg. neue| — 108.90bzG Do. Kleinv, Terr.) Ds 193,00bzG Kaiserbrauerei | 6 30 59IbzG Brüning u. Sohn| 7 S 159406 Königstadt . . .| 102. ,00bz Brüxer Kohlenw. |16 |2 117,75G ILandrò Weißb. 193/00 Brunsbüttel . . .| 5 11020 et.bzG München. Brh. 100,25bzG Buderus, Eis.À-C| 6 | 134 60G ‘

L 201 '50bIG Busch, Waggonf.| 9 28 0b;G Pseferberg 2 241 90 bz But e n, Ko. Met | 9 107 75G chönb. Sch[.

224 60.2 Calmon, Asbest - 18 l!

Scchb'!Itheif &; Carlsh N s |

701-15700 214, 50bzG Carolin. Braunk. 8/14 |

110,00 Es Arb Berg . 142 ‘00bz (& Gartonn. Loschw./22 [10 |

117 00bzG Vereinsbr. 221,50bsG | do. 1601-260012 |5 |

118,25G do. St.-Prior 240 50G do. Masch. u.Faç 0 Ti

——_— Viktoria . 87 10G Cassel. Federftabl|12 |—

e e Bochumer 166 75G do. Trebertrock.|25 | — S Brauh. Nürnb. BriegerStadtb

1135, 25bzG Danziger

123 50G Gharlottbg. Waff. [124 a 134,75‘H Def Fldichl.

ps 20 000 -—

Do ND

non

—- s v En E “R

[o

Vie CS 8 10 Mis C Je

w- E A

t

Fes r l

“v5 L221

t J l

Det Dum Jerati Pert ferti fentb Prnti ft sren nth di jens fr prak fernt fra pem pm. prmck pern denk dera jer Pert Jm Jmm Pnck denk E A P G Ae Or Ee Ds S E ——— d

t

—— — — Ds: 00A

»ck .- e

Dl D

D ps on

Om O00 E vf Vf êa 1fa pl 1îm 0E pfen

C0 v

o O N

I O I bent Pendt Pud Pert Pen Pud C) Prt J n} Jr I J nY I .

Dent Dem Dck fend Pen Jrerk fmd rant fer Pri Jene fund jener fort den Peradk prr Punk CAO bunt bl ps C Ms t Ds B LN fred Prnti Et Pert Part Pr Þ gs Pr i Cd:

"_—