Evan. Sth. pr. uit. A E S E Las n a2 « PE. pril aòg, E E do. pr. alt. S Em E o Auleihe 186 B Z 1 1.39 E D Bed. ¿SotvaDe s| E i ————————————————————————————————————— m L ‘39 12795 j ra. 110/34 1.1.7 E EEETE do do, pr. ult. ail 2 LAO ETAOO I Ea : Send A OERRT I aa pril 27,25bg D Paar SA 3t| 1.1.7 he Giseubat alia Arti P PSRERA R C T: ca a V D lll, A0 128/7063 po VIr ‘uz Tobdlt | LL7 _ Dividende [vorlleht,|Zf !Z.-L Deutsche O R: \ do. Administr. 5 | 1511 19 d DUL uf: Lodz 141 Aacen-Maftric | 6 TIA L Alti ahn-Obligationen | L S do. k Feine. 5 | 15.11 s 70b1G DSSO G E |LEI ads r Genuß. 112 (21 [sfr tdamm-Kolberg ..j4 | 1.4.19 1000 Stal. Eifenb.-O., gar.| 2411.17 s toniol Anleihe 1890| 4 | 139 E T 1 un-olb. 6/5 4 p Berg -Märk. Uf, fas 1.4:10/1000 u. 50092 75 do. do. leine] 24/1.1,7 50 Duisburg-Ruh bo. blie 4 | 189 |—— do. S 1ER Bró thaler E gd. do, U 4, V8 1.1.7 [8000-300 e226 de Mm ( LL7 Ca B 71 | 7x | 1006-500 [1168 sgcipa T i do. T o. 31%A./O |—| fr 3. efelder .... [44 . erl.-Potsd.-Magd.A/4 | 11° 300 [9697/18 A eine 1.7 er i 000—500 [116,80 G „Br. Rieb.[10 [1 : 5 (AfRRS A Aa Bie do 4002; v pr. ult. Avril Mt S T Di, Lp.-Pf, T LNS ae Portu." Gron. dals | T1 RIORLS Braunshweigüsche L EEEROR R 200 BUG Fre Spin «(24 (14.10 Essener Bankverein g |6 Me Findenbr. Unna, 7 7 0 [110 108 (LO0W e M E do i: e Me E | fr. Z. 1118 3064 do, da Ta R Lf do G Ie April 4 “ 156 25G856,10856 0b Brälihalex Glend-O. ä L 500 —— MEEE Bp - Obl s LL7 Goth. tbe: Grndkc -B. zt 7 1200—600 14390 bz Man b Schw.| 6 i R 1500 304 79G F ‘Papierf, 18 15 c E AE a Ungar. Gold-Rente große| 4 —112,90à,50b o do VIT3H LE utin-Lübeck . . .| 2 |— 0à56,40bz } Dortmd.Gron.-Ensch, s 500 19925 1,1.7 do, ivatbank| 7. ¿000 121/60bzG ‘User, Langd./124/12 [ 116,50G annenbaum. .| — |m.à|— 6,00bz da. € 1.1.7 499,10b ä do, LX u! b. 1905/3#| 1. .10 rankf. Güterb. L O0 55 Halberst -Blkba. 88 rw 1.1.7 | 5000-——200 „5B Oefte de Minas . .| — fr. 3. Hamb. Hvp.-Bank gl 7 | 1200—600 [131/25 rnberger tv.| 4 314 |1.7| 1000 [178006 do. t. fr. Verk.| fr.3.| 1000 50bz D fleine| 4 | L1.7 |99,75b3 do, K uf. b. 1908 1E alberftd.-Blkb. . 7/44/11 e U alberst-Bltba 88-904 | 1.1.7 (500 u. 300 |—— do. D'Tienb. 1886/3 ch7 amb. Hup.-Bank| 8 | 8 | 1500 u, 760 [147/76G Würnberger fv.| 44/ 414 1.10) 600 [178006 | Danz. Dem. Akt. 0 10 /4/ S L ea 99.75b4 d X11 4 | versch; e e 122 [P IOOOSOO E do. do, 1884 kv./38/ 1.1.7 [500 u. 300 |—— Portug. Cisenb. 1886| 8 \ Lf | annoversthe Bauk| 6 | 6° 1200 [104 50G Sa: 15 10 E ol oe L21000 pons Den. Btl 010 4 | L6[ 1000 [64506G do. Kronen-R pril S Dretd Sup On vers, „Rawiti R O E aBatBlin tar IELATE N L O do, 1889 1 Ra. .| 44 [1.1.7 ildesheimer B 6 | 1500—750 |122,50 Ce Weil B | 8 14 Ll 1000 Eri Deimenb. Kino (18 118 (4 | 11 | 1000 [6450b; G do. ente Lat: 4 16.12 E M Hyp.-P aat s E êudwb, „Berbach . 10 t en: 1000 F Magd, -Wittenl “ütt 1.17 3000-300 1 Gar. B: ftr T Ra, f S fr; as Den e: S E Í 4 1000 1E osen Hugger .| 8x 81 4 tas 1000 135,50G Se auer Gas . 134 14 i e Eo 154,00 bz : e pr. ult. Avril 6.12 193,80bz et Lys «Pfdb. 4 | L117 00m 98, '90bz G übeckd-Büchen . | 6?|i.D|4 .7| 500i. [—,-- N g: Sr T E R i Hi e s H "8 Wechslerbnk.| 6 | 55 00 e0O E eel ráu . (12 [1244 | 1.7 000 1134/00B D Dtsch.-Am. Wrkz.|10 | 8 [4 17| 1000 210,10bzG do. Shuats-Rente 10 3 | 117 S5 Ob4G de: aile Cr E 117 | 5000200 800i Ma pr. lt, April 1,1 [1200/600[137,00B des tit Ai v e E —— C GLE Zentr. ‘1880 4 [1511 S Eee. Mul ot | 011 O 101,30G : [Sdleget P 1.10 1000 |18150G Dich Atl Telegr (0 |— (4 L1| 500 (155,00b4G do. Gold-Invest. d. eis, Th| 3 | L17 [53908 do: unk b. 1908/84| LL10| 2000 200190 00b G do, br. bal | 2tiDi4 | L11 600 172 e QuDD, A 1 L/7 [2000-000 100,30bz Sizil od ffe. 1889/4 [1.4.10 E ear 1 T7 LugdeS A pE A E iel 8 135/00 Dis 1 Lei Sa 4 | L1| 1000 |11275bzG do. Loo -Anleibe| 44 | 1.1.7 11082, Da unn N TNASE E D So : Medaiaik 172/256 Stargard- 889/38/ 1.1.7 | 500 L fir. 1891/4 (117 L E 110 1-2. Ee N Î Su li 1244 | L10| 1000 (185606 is. Sp — 4 | 11| 1000 114800G do, Grundeutlati¿Obtlal 4 | fr, 3. [297 25b1G | Haun, Bodkr, 1 1808 84| 14.10 5000-200 E | Oftpr. u nl Blrald [141 1000 71'20B Werraba Küstrin 84 14.10 1000—200 |—— Güd-Ztalien 4 -H./24/1410 Dawid. uS Anft10 | 24200000 14625616 | |Sinuer E ie e De 154 75bzG do. Quas talivi 2 10 14/110) 1000 136 00bz S S Sf 15.11 |-,— do. Ll unf.b. 1904/4 11.7 200010019200 ne ult. April A 600 S7-00et ‘bzB | Sscbipkau- Finfterwld. 2 L 200A O Tran, ( (Sd. O) 88 as 1 ILLI0 1000 S E 3 kv, 8 | 74 | 1200-800 22G Ger. Werder 12 (14 4 17 1000 A do. Ener 18 1D 11 of 12075629 Bozen u. Ver. St. 98| i fr. 3. 120,60b 0, IV-—VI uf. 06/4 L A 5000—100/99/,00G — [4 | 1,4] 1000 1205 50 14,1 500 Es d do 4 |fr. 3.| 1000 fl. 1 Märkische. 7 MUBE: 155,80 et.bzB Ver. Artern .| 6x| 7 .10| 1000 161,25bz o Spiegelglas 12 [14 4 | L /500 120/25bzG Bozen u. Mer. S-A. 1897, 4 | 1,51 m ¿G j Leipziger Hyp.-B, 1/33 1.1.7 5000—100/99,00G ait E n do. 1891 fv, 4 | fr: Z/ 1000 f 21400IG Magdeb. Bank-V| 7° | 71 | 1208 ¿B | [Widüler Küpp.(14 14 4 |111| 1000 106,50G do. Sing. vubbe| 3 |— 4 | 11 149,60G i is on. 2 24 | 15.11 [85,906zG E da FlZ | E10! 1200 coleo 50bzG Deutsche Eisenb Deutsche Klein- u. Str do. ba 0 4 (fr. 3/100 § 1 08G do rbarT B. 6 4 | 00 5G | gele. Kronbr. b (5 4 [LIL/ 1000 /23075G po. Steinzeug +17 119 4 11 | 1000 [278,006 L Cw E N E - Tf 5 0 S | Breda! 8 behu-Stamm-Prioeitlien, | WoBPeipn 108 raßenbahn-Obligation wili-ti. B. 1X: 18 FN L Ee bi L B line [E Es R Bo do. E Meine! 44 | 1612 Se: SB be do. gi 54 X (4 17 5000—209 39,25G A „Warschau .| 34|— |4 | 1 500 1127,50G do. rè, 102/4z| L17 | 500— 500 [161,00G *BUT, 18 [L5.L1 500 Fz ,00bzG do: Hvp.-Bank|11 | 11 500 124.00B L.-G. ‘Ant infbr.|15 | — 4 | L1| 1000 [129/00b;G o. Wasserwerke| 7 | — |4 1,1 186 .00bzG de. E 1895| 41 | 1.3.9 [84,00 ¿G Meckl.Hry.-P, Tee 13.1254 1.4,10| 5000-200 99 50G Dm tic iu 18 F 600 88,00bzG do. 96 ILX 1s. 102/43| 1410/1 1000 [101,75& N ves Sir. p.-Bk. 11 600 188 25G G. f. Bauausf.| 7 | 6 4 | 1,1 | 1000 35900b2G Differd. Daunenb, 454 11 126,50 bz Ds. Le Fleine| 44 | 1,3,9 184, D .bzG do. unkdb. b, 1909 rig 11.7 | 1500—75 ltr tuidas Diartenta, N Bz M 1000 ba T 96 % 10214 | verfch C 100/60G 809/ T 1090 152,60bzB A- „Montan - Ind. 8 411/500 98008. Donnersm. H. ky.|15 | — |4 1.1 /1200/400/56,25bz aL do. 1898) 4 | 11,7 Sa OdeLbIG | de gle «8 1.1.7 | 3000 -100/99/00G fipr, Südbahn | b |— [4 | 11| 609 112,70G Do R E 14, 2218 119100 1 2OOIS 20 DIG G L, a ch8 E | N Vel oomi, — 4 | L4| 1000 168/906 Dort. Un.B.-A. C| 6 | 7 (4 | 17 202,10bzG Bud 9. Feine| 44 | 117 G do, fon, t 1.1,7 | 8000——100/91' aul.-N.-Rupp. .| 54| — 11 600 1112, á. 10214 | 141 u. 500124,2 A do, ed.| 6x | 64 1009 | konv. und / do, i, fr. V : 1.7| 1500 [81,00 E Buenos Air, et Gold-Ánl.88 Z 132 226 e hn Att b. 1905 a R S d 106 ianiher .... Ù f f M 500 S E E Stb (100) 4 L I Umerikanische Eisenbahn-Vondvs. dd pr. M 6 16 200 155 0b Admiralsgartenb. | (t F ‘ L1 1000 178 00bzG Nes), Bau-Ges 18 — 14 | 1.1 [1000 02120809001 S ATSI 25A : Do: do 0A Ta ogar Chart E verib.| 2009 1,10G : E do. do.18 1711000 WbzB Calif.-O eim a.d. Ruhe| 7 | 7 Alfeld-Gronau . | 84/11 (4 11 6,75G do. n Sardinen/12 112 4 1,1 [1000 a E Wi de. D Sd T I O erih.| 5000—100/83,40 B 0,1898 (103) /4 | 1,1. 98,40b L. T4. 1918/10 | L117 þ 3 Nat. »G?, 1006 1194,00 g. B. Omn.-G,113 1) 600 [141,50G hlenSedck|10 110 |4 | L /500/144,00S A de da do, ME M | 112 (N mela. Huv--Ptandbr. H C1 O20 be e m O Brl-Chri Sirhb. 4B 4) L | 1000 Ten dVEein 1908 | 128 (ddl | Fuhr L as Bao | E D N M Es (e Bund 76 11 100 [n 2 2D . Stadt-Anleihe 1891 «D, 76/90bz 4 C E E E 1410 taGIA ¿G einb fy. 6 Ho tien. . T 1000 500 , Lee Buri É oa -1000 6 Le - et.uK 8 8 € r bz L S T 1s . 6 14, z -do. d rah! 4 1.7 1000 E 6 do, do, 6 117 394 o. do. unk. 190 4,10 3000-—50 198,00G Allg. Disch. 6/64|L1 Dt 102)/4 | 1.1.7 U. 102,50B RG 15 1986 92714 | L511 | 1000 ' Nordd. Kcedit 1200 121 25h Uls. Häuserb. ky.| 54| 6 Ne V.-A.| — 11 |4 | 17 70,00bz L i E leine] 6 Obz do. d 5/24 vers.| 3000— Klhg.| 74| — |4 123,00bzG id. Eisbt T 102 1,7 [1000 u. 500|— — Denv. 36/4 N nta d itanft.| 84 | 7x 1000 25bzS Alien P G Lt 900 do. Etsb. {W 1417| 1000 [84 ; 4 do. pr. ult. 1,1,7 [385,60b d o. unk. 1907/34 100/91 ‘00bz G Allg. Lok.- u. Str5,/10 1.1 A 106 ä Elektr.H 4 | 1.4.10/1000 Fllinois C L1T [1000-560 4 9. Grundkred. 5 | 5 116,756 ortl, Zem.|25 [19 4 |1 86,00G d ag.)/20 25 4 | 17| L ,O0b t E Äbulftiania M r. Bn AHOLDI De L 4 E 3000—100/91 50b Alt. Sch r (4! LE 1600/1 50bzG G ohbahn (105)|4 | 1.4.1 u. 50024 25G nois Ctr.rz. 19524 1410! 1 E Nürnberger o | 690 u. 1200 191 00B Alum. Ind. 50%118 li 1.1 | 1000 1215,50B o. Eisenhütte .|15 24 |4 | 1.1 000 261 00bz G i ; j; | ; S 1,7 | 3000— ¡G malsp. A| 4z| — |4 /1000/165,00b B G E Strßb, (100)|3 4.10/1000 u. 500|—- do, St.Louisrà.1951/34 E 1 N a Ob «_: + «| 64 | 64 1000 Anal. & 0/13 |i.D4 | 1.1 | 1000 F. [152 do. Mach 14 |1,10| 1000 1179,2 Ki x Genua 150 ) Lire-L 4 1 a v. VITunk,b,1906/4 | 1 50 199,00bzG Badische Lokalb. 14| 1000 à 3935| 1.4,10 2000 do. L {1.7 Ss erlausitter Bank| 6 114,00G nt. Guan.| 5 |— 4 . 1152,00G D inenb.|16 [10 4 | 1,1 5G H Gothenb. oose . L = l fre 3 ' Ls VITI unf b1 1.7 | 8000—-50 199/20 ö Ba Li E T m U e 1054 | 11 100 9830et o. Louisy. rz. 1953/33) L117 . ean Oberrheinis 4 | 7x N 120. do. i. fr. Verk. 4 | 11| 1000 185,50 urer Kohlenw.| 9 [15 | . 1000 1105,50b h) Gothenb. Sk-A. N S. A/ 3 | 122 7 T unf 6.19114 | 14.10) 5000—b G | Barmen-Elberfld. 124 — 4 | 1, 1000 [106,00G Grz trb.L ‘1.7 11000 u. 500|—"— 19 Kani. M.4%rz.1937|—| fr. 3 r DateiE Sette | 1 %G |Anbatt. Kohlen 9 Dunantie Tes 112 110 (4 | L8| 108 182.00& 1E ngfors Stadt-Anl ibe 10 Jes Di „Pfdbxrf.\4 | 1,2 0 199306zG erlin-Charlbg. .| 3 L1| 1000 1213,00 Magdebg.S 00) | 1.1.7 [1000 u. £00 do" BerAE fr. 3. [int Kp, 1,8.84[—,— errei, Fredit|114 | 10 117,25G A ohlenw,| 6 | 6 4 | 1.1 [1000 do. ruft (12 [10 4 | 15| 10 L : D do. Bo. 6 S T8 d.Bdk. 31.3.1906 31| 14 300 [129 90G Berl, El. Str 314 |L1| 600 [133 G Oftd.K trb, 108 44/ 1.4,10 1000 u. nin Mani fifate|—| fr. Z. , do. pr. ult. April 160 T P. nnabg.Ste:ngut| 4 | 0 4 | 17 /300 |99,00bz E ult. April £ [162,50et.b4B O A Karlsbader d 0/4 | 12.8 [95,10G do. unk. b. 1.119064 A 5000—100/89,00G Boch.-Gelse e 5 |— [4 | LI1| 1000 32,900G V leinb. «G, (100)/4 | 1.1.7 500 [104 00bz N Pa toba rz. 1933/4x| L117 | 1000 76,00bzG do. nderb. abg.| 6 921,504220,25b Annener Gußft. ./10 [10 4 1.7 | 1000 105,000 dert Masch.-Fb.| 6 |—|4 | 14| 6 162,60à161,90bz N E Kopenhagener do. 4 | 1410 |—— 0 T ACCIOONI | 115 | O0 O ObEG R 1E 1241 128.1 Said, MORIZE 11 00 S ae Nr, O ENE (LIS4 10/1000-500 8/104 0 Oldenburger . . . ; 6 | 20 fl, G. e Gui a 4 L O0 126,00bzG Egestorff, Salaw.| 63 — 4 11 | 120 88,50bzG 14 P E do. v4 Tar I as do. IV 1.1. 1909/4 1,17 | 5000—100 98/00b G Bres|i. pg 4 44 — [4 |11| 600 10 et.bzG | Schl andbahn (102)/44| 1.4.10 000 |—,— S A 3 |1.2.5.8.11/1000-500 §1104.00G do.Spar-1u.Leihbk. S 64 1000 [109 20G Aquarium abg. .| 9 |4 4 11| 600 1107,25G Sl enb. Kattun .| 1x| 5 4 | 16 1500 144 00G A2 iffaboner 4 ü 1892| 4 E L do. Grundr.-Br. I[|3: 11,7 | 5000—-100 99 00 Ee do St 8 4 [1E 1000 25,00B St ej. Kleinb. 103 41 117 1000 99/00G Se 13. 1946/4 1612| 1 N §171,20bzG Osnabrückter B 10 300 165 75G Archimed:3 . . . [18 [20 1,1 600 [60,096 ntracht Braw.|14 |— |4 i: 300 |82,50G A4 0E T4 E ' “h ras 34| 1,4,10| 3000—300/90; zG « Straßenb. [14 13 4 |1 138 50G eaen, 103)|4 | 11 1000—500 [99;90 ttêb. B. gar. Pni.|4x| 14. 000 §5 |—,— Oftbank f, & ant| Tk | 75 | 1000—500 [134 Arenbg. Bergba 4 | 1.7 [1000/500|196,7 Elberf, Farbenf.|18 1 | 1000 [198,60b E do. lle 1.7 [70/006¿G | Nat, - III4 | 1.17 90,006 do. S E) R O Süd LL7 [1000 u. 500 ‘Par. of Gal. 1906 4,10 | 1000 §8 |—,— ankf. Hu. G. 7 |7 144500G ¡A ergbau/75 50 4 | 11| If 5bzG | Elb, Lei — 4 | L1| 1000 Ls 0 T Mailänder 45 LiQ eine 4 | L177 170/00 at. - Hypoth. - C.-G 7 | 3000—200/98,60 Arens (de V 4 | L1| 1000 bz V euie Se. 24 141 —,_— 5/6 | 14,10 [1000 ' Ostdeutiche B 1000—1500 110 60 rnsdorf. Papier| 6 . 500 |573,00G einen-Ind.| 0 | 0 |4 304,00G | „TO0e . — * Î bzG früher S bzG cke erd, 1.110 |— 4 df 167 ‘25 26 B er Gi I 4.10 9000-500 92/00 do, ri. . E -500 81 — ,— Oft ank .| 7 7 1000 G Ascania ch EF 6 | 5 4 [1110| 1000 112 Electr. Liefe L 1000 137 75G i: 4 E 10 Sea oale l fr. 3. |—,— d tett. rz. 116 44| 1.1.7 Deutsche Eisenbt.| 5 11| 500 ¿B | Westd, Ei (102 1.1.7 |2000— 00G do 6/6 | 1.4.10 [1000 u.5008] — — friei. Bank 60%| 74 | — 117,69G As , chem. F.| 64 — 4 | 11 7 00G Elekt rung | 64 — |4 | 1.1 [1000-500 H e Neufchatel 10 Fr.-L 10 850 B do ra 0 4 1,7 | 2000—-150/99,25bzB Dresdner Str.- — (4 | 14| 1000 [105,5 senb. 02)14 EUT 500 |84,25G f Lde 19126 14,10 [1000-500 0 Petersb. Dis?.-Buk. [15/5 |i 600 |[—,— affenb. Papier|12 |— 4 | L 600 7106,50G E ktra, Dresden| 4 |— (4 | 14 117,00G Es New Yorker Gold- e. -- | fr. 3. 13,50et.bzG D, 4 | 1.1.7 | 3000—200/89; 10bB Elektr A 84/ 9 4 | 1.1| 1000 105,50G Se 1000 [96,40G G H 1. 11.198375 | 1.5.11 [10001 o do, “ Jut R /s/i.Rd| 250 Rbl. P. |—,— Bäru. Stein Met.|11 |— 4 1.1 /1500/300 189,75G S A N 1000 [70,00@ N Röm, Stadt-Anleih nleibe ./ 6 | L17 b, I Yas 1° fobdls, La O — p Giektr. Hocbahn| & \4 14 | 1.1 1000 184,60G Ausl1ä (e. SWIrz.19894 | 1511 | 10008 |—— Dit G l E Rbl. P. (125,506 Balt, Clektrizität| 9 1:1 | 1000 [128 60baG ett.Lichtu.Kraft| 54| 54/4 | 1,1 1000 |88,50bzG e S. 4 14 s 31 L17 | 3000— , . Berliner . .[10x11 4 | L 115/,00bzG usländische Ei St.2. u.St. Fr. 19316 D 1000 s |—,— d ant [8 |=—} 1200/600 1130: 3 Bk.f.Brgb. — 4 |1.1| 1000 à d, Liegniß . 1,10} 1000 1100,10 do. Hei 4,10 97 ‘25et.b G D E r: 100 34 117 200|—,— Gr. Caffeler 3 T1 1900/300|221 2 3 senbahn-Obli atio do LLT 1000 8 S o. Hop. -Bank 81 | 9 / 120,90G B gv. U. O4 s Elekt. U La T T E - 1000 S de Do L nel| 4 1410 97 2 z 9. 13. 100/3 .1.7 | 3000—200 86 00b amba.- Al e Q BH& L110! 1000 9bz AOtewbs g unen. o. rz. 1931/5 117 Pomm. Hyp.-B 1000 N in ¿s 8 . 1000 37 ‘766 G nt. Zürich 6 | 6x14 . 48 50G : VII,| 4 5et.bzG - | Nordd, G: L1.7 | 3000— ¿B g.-Altonaer| 9 | 9 |4 | i 99,60b¡G 8bahn . . .| 5 [1,5 Et.2,11. J.-B.19894 | LL 1000 s |11625bzG | Pr p.»Bank| 7 | — 1300 ; Barop. W 9 4 | L7| 1000 [117,000 Em.- u. Sk. Ull 1,7 | 1000 Fr. [127,006 do. leine 1,4,10 M IDerD rundk. IL4 | 11.7 200/77,60bzB amburger 1.1| 1000 ¿ 9.11|/ 300 fl. [— s 1.17 1500/1000 euß. Brodenkred.| 7 79,50bzG B alzwer? 0B 412 7,00G do. S L.| T&| T3514 | 1,7| 1000 00G i Elotholmer do eine| 4 | 14,10 197,2 ¡G do. IV, V unf.b,190 1,7 | 38000—100/95,60 CUSge (j D CUE T L ION Böbin. N 4 |15.11/1000-200 fl —— 8177 S0bzG do, Ztr. Bd. 80° 4 600 [134,00G ark, Lagerhaus| 6 7| 1000 |126'50bzG l L 108,50G A 9 1880| 4 15. 19 7,2 Det. bzG do. Vi 3/14 | L1.7 | 3000—1 S V e s 4t| 4 4 « /500 171,006 G ordb. G. €111 -200 fl. _,— d /3 9 e 600 ' Bañait- Att {I — [4 | 1,1 1000 1102 z Engl. Wllf.St.- P, 11 1000 1125,10G R do, fiei (6,12 P d unk. b, 1904/4 | 14 00/95,75bzG eidelberger 11| 1000 18300b;B Dux-Bodenbach . .1,7 | 3000—300 [99 o. Hyp.-A-.-Bk,| 64 | — 158,90bz B Ges.| 6 |— |4 | 1.1 ,20bz Erd 0104| 17| 1000 [305 54 do ieine| 4 15.6.12 E 9, VLIL! unf. b. 1904/3 .4,.10| 3000—100 96,50b G ildesb.- L o. C 1000 ' 0bz do 5 |L1.7 [750-150 80G do. Imm.-B. i.Li 600 12,00bz&S aug. Ber! Neusft.| 0 | — |4 ° 1000 104,50G E mannsd, Sp. E E 1E 30,50G do. do. 1885| 4 | 15,6.12 |—, do. VII uf. b. 1906 t 1,4.10/ 3000—100/89,00 s nare iges A4/4/—4|14/ 1 E do. 5 |1.4,10| 150 Err do. Le hb. q.| — | — | «4 pr. Stück 126508 do. Kais. Wilh.| 1,4) 1.1| 600 |132,25bzG \chweiler Brgw.|15 20 4 | L 500 169,25G : fleine| 4 | 15,6.12 [100,2 do. IX 34| 1.1.7 | 3000— 00bzG Ae « LA E S1 2000 Pre : I 5 |L1 l Schiffahrts-Akti d fonv.| 6 | 6 | 1000—400 |105, do. f. Mi 1,4) 1 4 |1.10| 500 |6150 s do. Ebenwerk, [14 .7| 300 [219 50bz 6,12 [100,25b unk. b, 1907/34| 1.1 100/89,50b3G ónigôberg. À, B L1| 1000 [170 do, Silbe Prio 1,7 [1500 u. 300|—,— en. o. Pfandbriefbnk.| 64 | 7 105,75G d ittelw.| i. Lig. |—|fr 161.00G Fab s 22414 | 1,7| 600 S tiainte 30° Rlre-Radse 34 | 15.3,9 189 00 ä do. X unl. 1, 1909/4 .1,7 | 3000—100/89 50bzG Magdeb ,B110 | 0 |4 | 1.7/500/1000 60G do. T £14 (LL7| 800 ‘ Realkredbk, Litt, B 1500 117/00bzG o. Moabit i. Lig.| — | — Z.| 200 [141,90G er Joh. Bleift.16 |15 |4 | 17 162,00bzS Wiener ter 80 ire-Boose R IBE E do. ZI. fdb. unv,1 1.1.7 | 3000-——100197,; zG Mel ura. A, B10 |— |4 | 11 500/ 54,25bzG do. Gold-Prior.| 4 |1,1.7 E Arç;o, Dautpfich 6 i Reichs 0 /0 1000 s à do, Ostend Vz.-A. SIfR D O 900/90G Nürnberg .7| 1000 }218,00G D. 129,903 Nü nv.1910/4 | 1.1,7 {,90bzG enburger kv.| 5 | — . /1000 180,00 E : 300 fl. |—- ,— Bres! i d 8 [4 |Li| 1000 e 10,48/10 o. Kl. ¿A.| 8 |— 4 | 11 1209/600 - agon M c Fp. Stadt» Anlei be 1088 5 117 1105008 ab, Vereins. ank .|4 | „7 | 3000—100/97,50bzG Niederwaldbah 4111? 600 et.bzB Dux-Prager Ét! 3 [1.1.7 |10000-200Kr.|76" reslau Rheder R I 103,90B Rheinische Bauk |9 ,96 3000 149,90bz Ba Thierg.i.L.| — | — |— fr. 92,75G anstaedt!20 (35 4 | 1,7| 1000 8üricher Vieriaua 8984 | LL7 19590 Von 3. Hvy. - Pfandbr.|3 verih.| 5000—100 100,00 ‘ba qrncipah; vit S S4 L 1500 50,00G A L 00 6 0G Chinesische Rüfient| 4 |—|4|L 1000 1122 00G do: 2 Du 4 1000 |8325B auv. Seißenjee i. Liq. |— T.D. 53.00G ahrag: Eisenach| 6 |— 4 | 12| 1 169,00bzG 1861-1618 L bzG qum m_Hy Ÿ V og. 2000—100/93 50 Schles. e fon 13 [A1 1-3 60,208,G ci, *W 3 [1.1.7 |3000— SRIEE Hamburg-Am. Pat. | 8 [10 1] 1000 —— Nh.-Weftf. B ank 84 | 9 | 600—1200 Gatar enußsch..| 9 q. |—ffr.B. 610 725,00G fenstein. Gard.| 6 | 7 |4 | 17 000 114 00bzB Budapest, Hauptstäd 6.12 |—,— P 4 | verih.| 5000—100 G t leinbahn| 5 |—|4 | L 000 |—— vis stfr. G '83/ 4 [1.4.10 300 [79,50bzG dd, L r l [10 |4 |1.1| 1000 [122 60b Roftocker B odfrd.| 6 | 6 1000 11 Bedb v: Pei t| — |—|fc.Z. 1705 00B ein-Jute Aktien| 7 | 7 ‘7 | 1000 t. Spark.| 4 5 do É IIT 1904/4 | vers 86,50b¿G PHRE,..% f G .1| 1000 [100,10 20 fl 4.10/2000 u. 400/100 a, B LSAA oder Bank abg.| 0 | 5 116.00G Bemb. 8 (04 | L1| 1000 [101 eldm. Cell 4 | 1.1 | 1000 [106 Bulg tationalb. Pfandb, L 1,5,11 190,306 o. u. X 1906/4 | vors 5000—100|86,50 bz do. Vo i: 6 4 | 1.1| 500 ,10G 4 [1.4.10/3000 u. 600 75bzB amburg Rhederei .| 8 |— [4 | 1.1 122à122,10bz | Ruff. B. f. ausw 500 90 25 t Bann: 6/6141 161,00G ellulose |11 11 4 | 1.1/2 ;,00G niche Landm -B-ObLIV| 4 | L 86,25b be. ATIMT 10064 [212] u 1A 86 0G | Südd G L018 1E 106 GAZER agf R E L 1000011 38,50bz ansa, Dampf\chi. 16 11 11. 2000 [e - P L A B 104,00b Bendix Holzbearb.| 9 | 9 .10/ 1000 167 75G ensba. Schiffb./18 |18 4 | 17| 1 1000/155,90bz L 4 I T Ti I 190el8s| S194) 20001 biG | Ge e Cenvahn| 7 |— (t | L O: D Bis ofefb. Sülb.-Pr.| 4 |1.4. 100 #./98,90b ette, D. Einicif, 4 |1.1| 1000 [141 80b Sä aae e LI0L2061 | Bal Are M 4 /1,5| 1000 1115,30 D e nend =ia | T1 1200 [168506 do. E Es L 1906/33 00186,60bzG er. Eisenb-B 14| 1000 1142 «Barcs ‘4:10/5000-200 I — . Eiicif.| 54| — 4 | 1.1 zG ch} he Bank. „| 7 104a104,20b ZLSt T [T4111 ,20bzG Iôther ® | 4 | 1.1} 1500 j n Bibel ; IV| 34 117 p: ‘Bitt. U 11 versch.| 3000—150 82,00 z Westd. etr. 2 |—|4 | 11 142 50B B C. cô gar. .| 5 11.,4.10| 200 fl. — Kovy. Dpfich. Tátt.C. 10 | . 300 6 A0et zB Sthaaffh, B tj 9 600 145,50 j S Ane Masch. 16 . 600 115,90G er Maschin.| 9 |— |4 | L1* 182,503 F Donau -Reguli vidbr.gar.| 34 | 117 |—— T 0/5 | 1.1.7 | 3000—75 [11 bzB Wü Eisenbahn| 7 |— |4 | 11 1000 152,50b K i ‘udw. 1890| 4 |1.17 |30 fl. S. |—,— Neue Stett. Dampf.| 5 110 4:11 1000-41 02,50bzG ank-V. S T4 1000 [124 bzG do. Brotfabrik| 31| 4 4 | L1 [1000/600[195/50bzG Frankf. Chaufsee| 0 | 0 |4 „L 1000 192,00bzG {7 Finländ. Hup.-V 100 M0. L117 F do IV 1.1 U versh.| 5000—75 112506 rab.Straßenb.| 5 |— (4 | L4| 1009 113100K “atis roe 6 1511| Sol S. P6.40bzG Norddeuti, Lloud | 73|i.g i LI a Ses. B 8 | 74 D Ls 76bzG | do. Cementb.tL.| —| 4 1 | L1| 600 |12875G do. Elektr. .| 7 | 614 Ll 1000 [107,00G B M B, Bua ¡Anleihe 4 R E do. x 15/44| 1.1.7 3000—100[114 ‘25G 4| 1000 1131'00B o, do, 188 4 [T6 TIIOOO S i do: “uk Avril F1i.D/4 | 1.7 1000 118,75bz ba, Woh: ant-Ber 7x | 7 | 3000—300 [142,50 do, Charl. Baul i. Ua |— R: 600 |199,00& Frauftädt. Zuder| 9 [11 4 | 12 OaRE 85,50G F ¿bi ind, gu. Hup.-Anleiße/ 34 | 1.5.11 |—,— e E 4 117 | 30001001110 90G Auslä d deb wett § [15.111000 10 — Sil. Dampî. Co. .| 6 876 | Siwarzb, 9-Bnk,| 4 4 e O [S Charl. Bau. i, Lia |—fr3.| 600 [146/00G t Zugen 2 1 41 A RLAE f §tal. Hyp. Obl i. S L do, RIV u! 1oî 4 | 1.4.10 5000100198, 50bz@ ändische Eisenba ash.-Oderb.Gold89| 4 |1.17 [10000--209[98 S t Poel 0 | 0 4 | 1 500 fe. (68'008 Zwarab. H.Bnk.| 4 | 4 | 8000300 1100, S do. Dampf 8 4 | L1| 300 |204,00G eund Mos. 2/21 21 (4 | 17| 300 106,00bzB 14 : — 05/4 | 1410 98,50bzG hu-Stamm- und do, do. 1,7 [10000—200/98 ? en. E: 0 4 | 11/500 o. Landbnk. 40%| 7 | 6 100,10G d mühl.| 5 |— 4 | 1.1 | 10900 : iedrihs 21 21 4 | 1.7 300 |—— 5 ps, ftfr. Ab «Bk.-Pfdh, 4 17 sro: do, j : 5000—100/97,90 Stamm-Priori ; do. L 4 [1.1.7 [10000— 10G do. i. fr. Ver : Le. 48,00bzB Solinger B j 500 106 75B o. Elekt.-Werke|13 [10 4 | 1.7 105,75B ütte . .(10 [13 4 | 1.7 x a d S do: XY « e’ fodálgi] 1440 5000—100 91 biG Aussig-Teplik E ios: Kr Si!b.-Pr. 89| 4 |LL7 [5000-200 4 [9e 00 do. Gu At 0 Seigaer ars 1/2 12 1200—300 |- do. Gub. Hutfb. 10 1.7 [1000/5001176/50bzG ied.Wilh.Pr.-A.|15 |15 4 | 1.7 1000 |150,50G M Fütlauds Kred. B.-O T T do. kv.u. Ki 904/34| 1,1.7 | 5000— 0bzG Böhmisch B ee 15 li. D./4 at Rudolfsbahn| 4 |1.4. 200 f./95,00bzG | 0 14 | 1.21500 Le. 190" 16 U od.-Kred.| 74 | 7x 600 S do. Hol z 10 |4 | 11 | 1000 [14750 z ister u. R.abgst.| — |— (4 | .7| 1000 1137,50bzG x OUL 14 10 |—,— uf.1907/34 100/90 25bz G e Nordbahn .| 74 2 —,— (S ‘4:10/5000-200 f [96 10h bzG ngar. Kredit-Bk.| 9 s d z-Kmpt.| 4 |— 4 | 1.1| 600 7 50bzG itihe Bch. L 4 | 1.1 /1000/300]80,0 10 da. 11.6,12 |—,— do. XVI uf versch.| 5000—100/90 25b. do. pr. ult, 14 E ges ¡ alz?) 4 [1.4.10| 2000—400 ,10b do. pvr. ult. Apei 9 400 fl. |—.— o. Hot. Kaiserh.| 5 |— ce 71 50bzG e Bchh. Lpz./10 | 7 14 | 1,6 00bz3S (F No Ÿ 34 | 116.12 tas do, XVI IO0eIE | LL7 | 6000—100 97 75b G Brünner O i A Mh zuberg-Czern. fifr.| 4 |1,5.11/ 300 fl. S. 2000—400 [100.80bz Verbk. Hamb. 800% 9x | 9 —— 2D. tespinner.| 54| 0 E | 14 E Saggenau, B-W] 7 | 3114 | 17 E Les i ord, Pfandi Wiborg 1/4 L N E R Gtr. inder. 86/89 ,|34| vers 5000100 99, 00G B: (ain j 13 Hi Us 13 E Oeft.-Ung.. Sib, T 3 TRD 300 E s Schiffahrts-Obligationen Wars, Komm.-B, 10 |i.Rd 260 fol P o R do. Lanerbof t E. M— t 11 1000 R E Geisweider Eisen /20 25 i 24 S 145 2 ¡G (Ÿ Norwegische Hupbt..Obl, 81 1:410 [—— do. 1806 unt: 106 S4 1.17 | 3000—100 9040bG Giaf.-Agram Pro-A, -| 5 [idt | 1 ¿G de do, 186 5 139 | 500 Fr 90:30 Hamb--Am.Pt. rs. 1064 [15 5 1i 1000 u. 509 Wedeuticte Bant| 8, | — | 1000 M do: Stamm -Pr|— |— |— {3 600 O Gelienfirds. Baw./10 [18 [4 | 1.1 /1200/600/17990b; Â edit- E res / Lite «1.7 | 5000—100 E dee l 1 f : 3,9 o. do, e o. F 1152 Gib Sal — lle 1850 190004 : Ua f Brin Bp L | Fas Pfd | do. V f e Le E IOS | Station: | L B H fs | e ci 12 Ne s M Rio 128, 900000sioÏ 70G | Beitätige, Band S | 6 [100 4480 [11 2G | do: ufen L I g (T Pee b Seorg-Marten-b- 10 [10 (t | 1 109 10S g omm.- Pfdbr. Il E L i in ü unk. 1910/4 A E 00/99/00b Us erberg . . s A: do, .5,11/10000— â 0 rè. 10014 1.4.10| - tener Bankverein 8 L U. 114/50b B p „Bau.|14 [13 4 17 „Vel. DZ' do. «H, | | L7| 1000 (4 de, d 4 | 128 [929 do. Kom.- 4 | 1.1.7 | 5000— ¡G Kronftadt-L 4 1ST L I 0 5 |L5 200/82,69bzG 5000 u. 500]98,10 do, ; 73 |1000—400Kr.l—,—- à do. Neuend. S E ‘7 [1200/600/199 75bzG Stamm-Pr.|10 [10 4 | 116,75bzG f _ Serien Oi L 1 | Lao 9225b1Ó 2 120 unk. 180631 | 1.4.10 5000100 3080 Se Genen. 6t P i n s do. agtalb G-M: : 11 9000 u 400 E Don. Df. 83 r. 10014 | 1.5.11) 1000-400 S do, Vr lonbant| 84 | 74 | 200 fl E 4 Peter ic dia G P E leihe, W398 | Serrzhm, Glash.| 6° 14 1.10 100/500 11310@ M i Holniséie Pfandb Sparkafse| 4 139 92 50bzG Pr.H! A unk. 1910/4 | 11.7 | 5000— 93,00 da sb, i. Fels | 5/10 l D.l4 1 1|—,— do. Nordwestbahn .| 5 |1,3, 2000—400 196,75h D r. 100/14 | 1.,4.10| 10000-400 E Wi pr. ult. April] A A do. Rüdrsd Hu r.| 6t|— 4 | 1.4| 600 101 00B Ges, f. elektr. Unt.|10 |— |4 1 1000 |[143,25bz 004 j rx, 8000 4 3,9 192,90bz p.AB.L. 43%I/J.|—| f 5000—100 101 20 S O pr. ult. April 1,7 [—— do. do. Gold- 13,9 | 300 fl. S. ll x ' Urtt. Bauk-Anft.| J E tat d d.Hutf.| 44 15/4 |1,11| 1000 3 Gie:el Portl.-Z 1.1| 1000 [115,00 j Bd E do. 1000-100 4x | 117 19670b;¿G Dos 49% J. #8 r.3. i.G.1.7.01 103 75G efterz. Sèordwesthah ; 149,60à,75à do. +4 Ti 5 |1,6,.12/ 600 08,40B do. Vereinsban?| 7 | 7 600 d o. Spedit.-Ver.| 9 [as E 65,29O Giadv. Bar m.|/13 | 6 4 | 1,1} 1000 }1 bzG “A 15 Portugies Tabact-M R.| 44 | 1.1.7 [96,9064 doo 4% N. fr.Z. | i.C.1.701 (83,25bzG be WTDAOR 94 IL.RdId 1 1,7 L Rr0s 1 Olio o.Litt.B(Elb.)| 5 [1.5.11 200 L O 600 |—,— do. V.-A.| 8 |— 4 | 1. | 600 [120,00G Stad». BVaumw.| 6 | 6 4 | 1.7/ 1000 15,0063 248 j M aab-Grz. Pr.-A. onoPY,- -A,| 41 14,10 L bzB dos, 310% /D.|— fr.Z. | i.C.1 401 B 9bz G Oefterr. B.Elh pril ? S au-Friedland t 0 L fl, S. -,—_ ' do. Wilm. Terr.| i Li | 1,1 | 1200 1116 20G o. Spinn. abg. 54 8 |4 11 79 50G s j | ds. ex, Anr.| 24 | 15.4. — d /o JI./F.|—| fr.Z. | G17. 83 25bzG e thalbahn| 6 [i. D — ilsen-Priesen 4.10] 300 fl. S. |—,— Bauk-A Berthold M l. V1. —|fr.Z.| 175 815 00b do. Wollen-Ind.| 0 4 | O W € Anrechts|chei 4,10 188,50b 0. 3140/6 A./D.|— [ . i.(3.1.7.01 75,00bzG or. ult. April li. D.14 | 11 I—,— aab-Oedenb. Mi 4 [11.1.7 [150 fl. S ' «Aktien. e'sing|11 [10 [4 | 1,1 | 1000 2 bzG Glauzig. Zuk 4 |1,7| 1000 173,50 Wie wed. Hvp.-Pfandbr., ine 1— fr 3 93 40er do. Zert. 449, r3. | i.G.1.4.01 ä Raab- ‘Oedenb l s R enb.Gld.83| 3 [14.10 . S. |—,— Obli Berzelius Bergw.| € |— [4 | G | [143 80bzG g. Zuckerfb.| 9 | 84/4 16| 600 73,50 bz E f 78) 4 . 123,40et.bzG d o I./J.|—| — 1.4.01 175,00bzG do. urg 1 li. D. S eichenb, ard, Silb. 7 400 [7430 Dividende | vorl. | ledt gationen vou Bauk Bielefeld L lc |— 4 1.1) 500 [83,00 Glückauf V.-A. .| 5 |—| 2 136,10G | 2 de, do, I E 1 E L o. do. 4% ZJ./J.|— fr.Zinsen [103,75G i. fr, Verk. .D.14 | 1.1 128/90bzB | Sidöftl, V 8 le P G E I Bank f. d E Bielefelder Maith./2b ¡16 14 | 10) 1000 S | Gee e Web! 8 | s ld 17| 1000 [10850 1B t L: Ls do. do. 4% A./O — | fr.Zinsen 183 Reichenv.-Pard b i . (Lomb.)| 3 |1,1.7 fl.— en. Dis!.-Geï,| 8 | 8 | 1000— eut. Eisenb.|4 | 1,1.7 | 1000 ing. Nrnb. Met.|14 [14 L171 184,10bzG G ger eb. 8 |8 14 |17| 1000 5,40bz H do. do. 2 kleinel 4 i 117 do. d 3100 /D.I— — f Si 1520S Sa [zb. E. u u ib, . 41/4 lf. D.4 1 ' do, neue| 8 T: ® 500 . 74.00bz G Amsfterdamer Bank 9 H 500 133,00bzG Ctrbf. f, Eshw. ri. 1084 11 d i, Birkexuwerder 0 | | 1,1 | 1000 22 25G ôrl. Eisenbahnb.!| 18 1 18 4 1 | 103,50 - 1 do. vp amtfdg. ah 1904 4 | «4, l —,— d 0. /eo Z/I. S E T insen 83 d DbzG SÙ d BL 2 Ce, 5 ? D. ¿T E “4 do. Gld, „Ob 4,10 500 74 10 Antw. Zentr ban ¿Di 200 fl. holl. E E Landbanf 103 Nr 1.1000 _—— Bism bü 6:6 (2-16 | 11 600 S Görl. Ma\chfb. f 15 | 15 T 600 241 75b E f thek. abgeft. 78| 1.17 197'50G o. do. 34% Â./Ô.|— Zinsen [75,00 U sterr, (omb) 5 L 4 H bo D L| 5 |L1.7 | 200 . Be B a!bau?k| 7 |i. D.| 2300 F: E rz. M LLT 1000-200 99 s8mardckhutte „. 19 124 |4 | 1.7 [1000 Goth W 14 | 1.7 [1000/6001186 3 ; Ï Eo e F 78) 4 EIT Ke Pr. Hvp. V. c m H Bi \ bzG «i V L H U 0. do. 4 1151 fl. S, 105,20 ¿ adische Ban? .. F 7 R “as '40bzG Bliesenb. Bergw. 11 | 6 4 e )/600 241 0b aer aggon'10 T 4 17| 1 6,00G E f Serbiiche Gold fandbr. 83| 4 E, Ba h «Zt. 1905/4 | 1.4.10 2000-10 75,00bzG a, r. ult, April 55 25 50bz B ng.-Gal. Verb.-B. .| 5 |1.,3. 1/2000 u, 400/95.20b Banca (om. Îtal.| 8x | 8 300 —,— Bankf. Orient.Eisenb.!|4 Boch. Baw. Vz.C | 0 | 4 | LI| 1000 1119,00bzB Greppiner Werke| 7k| 83/4 11 000 |101,25G j Stockbolmer P- Pfandbriefe, 5 117 M Pr. GÉVUI 3x4] versch. 5000-100 96,60bzG Ungar. R Lo 4 O 25,10Gà, ,20à,10bz Ung. Eisenb. G.-A. 89| 44 122 200 fl, S. |—,— z Brf Rheinl. u. W.| 64 84 2500-500 Lire|—,— ® 14 | 1.1.7 | 1000 Fr, 194,50G Bochumer Gußft. 16 20 | 1.1| 1200 126 10bG Grevenbr. Ma\{./10 |— (4 | L1| E 117,50G p A] T 1885| 4; | LL7 [100.0088 (B. XVII 1905/34| 1.1.7 5000— 90,50& gf bc E, E E E do. )-A, 89 4411.28 | 5000 f. |—— Bk.f.Spritu. Prod.| 3 | 5 1200—300 |88 25G D L fe Bert ¿14 | 1.7 /1500/300/197,09bzG Griyner Mashin./18 3|—4|1L1| n N RE ¡ do. 1888| 4 ‘1,7 1100,00G unk. 1908/34| 1.4 100/90,56bzG ad. und Csan.| 6 si ET: Pran do. d {11.2.8 | 1000 fl. [102 BarnterB i 600 175,10 85 ‘e, 197,75à8,50à6,508 Gr.Lichterf. Bau .1| 1000 [161 50G Ï do. Ÿ 7s h N Phaga E XVIU unk. 4,10! 5000—100190 z do. i. D./4 | L1 [1 i d 0. 441128 . 1102,50G rerBankvyercin| 74 | 74 | 1200—600 ,10et.bzG ösperde, Wlzw.|10 [10 14 | 1.7 6,50à 75A 40bz v.| 0 | 9 4 |11| 500 : da, d 1887| 4 139 ' do. XIX unf. 1908/4 | 1,4,10| 5000—1 50bzG Pr.-N.| 6 [i Rdl4 | L 01,50G 9, do. 412 500 fl. [102/50G de, Handelsbank| 8 125,25bz4 Industrie-Akti Brauns{w. Kobl.| 8 1.7 | 1000 1122,90bz do. abg... 010K | 98,50G Ï flngar. Ties B 1894| 32 1410 —_—_ P R 1909/4 | 1.1.7 | 5000— 00/98 ,50bzG . 7 1115,50G do. Eis.-Sílb.-A.| 4 2,8 ge fl, 102/50 Bayveriiche Bank A 6 8 1000 11580G en. do. Stam 9 4 | 1.1| 600 158. T N do. Terr.-Ges. |95 18 4 «A | 500 189,508 L o. E Í 1910/4 i 100/98,50b2G Vorarlb “A.| 434/1,1,7 /5000-100 90G B ° La 1000 1999 Dividende [roeitleztint |3-T. m-Pr.| 9 |10 4 | 1,1 | 600 (9G gui. Mas 4 |L1| 400 331 50 Bodenkredit-# : (4 | 1410 — do. Klb, Obl. u versc.| 5000— 100/98 75b:0 Fvangor. Domb erger“... 4 [1.3 fl./109,75 S Baveri E abt, 8,05 8,05 |% 29G | St. zu M | do, Jutespinner. |15 [1 7| 174,90bzG ash.| 9 |— 4 | 11 bz 4 edib-Pfandbr.| U! O do. l. uf. 1904/34| 1.1.7 | 3000—5 98,75 ¿3G rôt- e. 4 B Gr. Russi - 3.9 [1000-200 fl [— ,— fk. Bank| 84 | 200 fl.i,1000 A|— erliner Union) 6 1101 600 Maschi e 0 4 | 1.7 [1000/300/143,75bzB Hagener Gußftahi 6|64IL 1000 179,25 ds T1 P unk. 1908/4 | L117 | 3000—200[09 004 Wars@awWieter b+ li.Mdl4 [158 [ch— . Russische Cijen.| 8 [1.6.12/625 : Bell nf| 84 | — | 1200-600 [147,756 Bock fv. u. n.110 [10 0 L ITTTOOG; G | Bredower Zueer| 2 [e 4 | L4| 600 |179-75b4 Halle Mascbinfbr./38 36 4 | 11 1000/500 (89,906 i da | 1,511 do. Kom. Ob. uf. 1.7 | 8000—500/99 ar Serie: i.Rd/4 [1.2.8 |—,— ng.-Dombrowo .| 4 [6Zou.120R.|— — Bank . 47 |5 1000 ¡G [Böhm. B .10/1000/300/167,00b v e Zuder 2 | 244 |17| 6 79,75b4 do.U 36 (4 | 1.1 |1200/600 (407 094 ds. Regul.- i, Kr. 34 | €10 u?.1907/34| 1.1.7 | 3000—500 9,006 G 9. pr. ult. 9 264 |i.Rdi4 | 17 |— osL.- oron. Obl || {11.1.7 |(625u.125R [102 do, E age 9x |8 102 30bz& m. raub. “a 113/4 | L1| 600 |206 zG Breest u.Ko. Well.| i. Li | 17| 600 |67,25G o.Un.fr.Pom.M.|10 | 74/4 | 1,1 /1500/: 407 09S do. Hup. Bo ab 7 0 4 1410 83/00bzG N Me H IT unf, 1910/4 14.10| 3000—300 92,106 do. fe t, April . 20s do. 1566 4 [1.4.10 600 . 10 et.bzG do. r. ult. April 1000 u 500 1152 '60bz G Bolle Weißb.| 4 H 4 1,10 300 1015 76G Breitenb. Zement 14 5 ia. 73 450 60/006 L .Elektr.W.| 8 | 9 [4 17 /200 87,50 bz(S do. Spark. ADLROE E 4 117 E 53--85 un f. 66- 68/ 101,75bz3G do. Gen.-Sà A -—_ si. Rd/4 | 1.7 117 b : Kurdfk- «har At.O 4 [1,4,10 2000—500 C: do. afe..verein 8218 152 Hen T 59bz rz Fciedricobain. S 54/4 1.10 200 120 50G Brem. Alla. Gas. | 6 | | 83 4 | 1.1| 1000 104 75G ellealliance 5E! 6314 11 1000 151 ,50(H da, eevivbr: 27, y 44 | 139 90. 4064 unk, d, 1902 2 1.4.10| 2000— + Außerd Q. l 1 Dil=-| fe: 74bzG bl.| 4 [1.1.7 /20400—600|97/30 do. Mafkler-Ver.| 9 {| 3000 14625G [Gebhardt . - 8 8 |4 |1.10| 1000 20,00G n 1010 [4 | L1| 1000 |85,50G Hann. Bau St.Pr. 4 — 4 E E r da I, IT| 4 117 97 00G . S vers 100199,50bzG erdem s Rub. Pap. Br R 1889| 4 [1,4.10/2000 7,30bzG g: Prd: H 7 1000 1157 -[Gerickc Weißb.| 2 | 0 4 |110| ! 122 50G Bresl O 90 | | 0 [4 | 1.1 | 1000 175 ( do. Immobilien| 7 | 7 .1| 500 199.00B 1.7 (89,75 o. S.69-82 uk. 19 ersch.} 2000—100/91 e 4 [12 u, 500/98,99b u.Hd.i.Lig.| — | — 3 115,75G ° [Germania .| 4 1,10 500 77,00b Oelfabrik| 1 | 5 |4 | 16 175 00bz E wes O E M 75S [ea Kant 2 verst 0081001 0)G | Aniollte volle] 4 [De | 14 Mot A-W ou 4 1h A0 E Beda Gie) 1 | 6 o soN258 | 2|da- aba, neu: ¿(8 4 11) V Bg | do: B. fine 10 13 4 1:10 19600[17 256 parba-W. (Bum. /12 1784 | 1.7 1500000 324 00bI@ Türk. Tab.-R ——— J odenfkr 2, eve A B —,— Moskau-K 4,10! 2000—500 [97 Ì asil. Bank f. D.|12 103 75G . abg. neue| — |— 4 1.10! 1—2000 [108 W, Borzugs-Akt.| |— 300 [230 09b4G arkort Brückb. k.| 7x|— 4 [24 O 310,09bzO «Regie-A Ÿ un? 1905/4 ” d i. D./4 | L1 88 M ursk 4 [15.11 97,75bz Be í 9 1000 e |Raiserbrauerei | 6 | 8 | 108,10G g 4t| — |4 | L1| 1500 E do. St.- |— [4 | L1 400 [105 25G I Ie s nl. aba. 5 18411 I, IV 4 | 1.1.7 | 5000— G po 60 44 [L DI4| L1 L ,10bz oskau-Rjäsan .5,11/1000 u. 500] —,— raun. ant 6!/| 6 159 40G “ 4 | 11| 1000 [1315 do. Klemv. Terr.| 64/12 500 102,25G 5 „Pr.| 84|— |4 | 11| 4 09,206 ilt. April! 1,81 —,— pu unf. 1904/34| 1410 100198,00& o. pr. ult. April i. D.14 | 1.1 189,10b Moskau-S 4 [1.2.8 |2000— , do. Kreditbank| t 300 11775G Königstadt. . .| 44| 5 4 [1.10 50bz Brü S 24/4 | 1.1| 1500 1159,25 do. Bragw. do. | 64/7 | : 00 }12600G a ivil Fr U 19088ì| LL7 | OgG— I gclea 00 Canada-Pacific 89 25 ch pr rent an go M Bi [1511| Ee d reditbank| 6i | 6!/| #00 9 S |andré Weißbv.| 9 |11 4 |L 300 [102,75b¿G zing u. Sohn) 7 | 7 4 | 1.1 1000 925b¡S | Harv. Brab.-Ge/./10 [11 14 1.7 [1209/600|112 00bz( ' do. VII unf. 1906 t| 1.1.7 | 5000—100 90 7 ¿D do E 6 (5:41:17 ,25bz ocsfau-Wind, „Ryb. | 4 D, [1000-200 Thl. 98'25b B Bre Hypotbekenb.| 74 | 74 £00 110,25b¿G «]München. B V, | 1 14 |1,.10| 600 199.60b G Brüxer Kohlenw.|16 |22 4 | 11| — — Do - „Ges.110 11 14 | 1.711200/600117 78. ¿G do, V unl 1 8/4 | 1.1.7 | 5000—100 08 25b2 GBottha dfT alt. April | S ‘70d do. do, 1898| 4 /1.4.10| 2000—500 [97 70b. G rel, igt. Bank! 74 | 4 | 1300 135 00bzG | =[Patzenhofe rh,| 0 | 4 [4 |1,10| 1260 [100,506 z Brunsbüttel 5 6 4 | 11 100 fl, /420,00G Sette Lk Verk. 178,25à 50à177,€ 0A Säc\. Bdkr,-Pf ;191014 1:4:10| 5000 100/98 808 S tthardbahn 6 li. D.14 | 5à, 0b | rel “Griasv 4 [1.4.10 2000-500 7TObe do. Wechslerank| 6 | 6 Len 97 80 bz —\Hfeferbera . 112 (12 4 [1.10 Buderus Ei A-C| 6 T 1000 1115,25G H G Nashfbr.) 7194/1711 S RO He à,90à,50b1 dh fdb, I/34| 1410| 5000—1 8,80G Jtalie pr. ult, April .D.14 | 1,1 1166, 10B do. 1 “isèó LAIO O L ¿G Brüffeler Bank . .| 8 —609 107,00B —|Pfefferberg . ./13 [14 4 |1.10 ‘ Busch, Wagagonf.| 4 1 | 1000 108,50bzG d ar ungGußstahl| 8 4 | 14 100 147,00bzG Pfandbriefe d o. ITu?.08/3{| 1,1,7 | 5000 00/93,00G en. ‘Meridion. 166à65,90à6 Riâsa 4 [1.4.10] 1000— Y Chemn. Bank-V i. D.| 500 Fr, «|Schónk. Sl.|10 [10 4 |1.10 Butzke 1. K N | 4 4 |1,10| 1000 80,75b Kerer A025 (06 I A171 | ) 197.759 und Schuld 2. do. OIut094 | 117 —-100/93,00 do. pr. ult. April 62/z li. D.14 | 1.7 6bz R n-Koslow 4 14 900 |—,— ' Cob nk-Ver.| 64 | 64 | 1500—300 - [Schn!thoifi 14 . e u. Ko. Met.| 2 | — [4 | 1,1 | 1000 (9bz Hasper, Ei E | 17) 300 [107 00. verschreib do d 1,1,7 | 5000— t G Ftali ult, April [— äsan-Uralsk . .4,10/ 2000—500 99 02UrAa. FKreditbank| 5 110,2 25bzG - 14 14 | 1,9 Calmon, Asbest . f o . ( 65 50b4G ( ijen . .|22} [30 4 | 17| 1000 Lu Dz Deutscher H ungen S o. IV utf 104 | 117 100/100,50G en. Mittelmeer . 134.706 do. 4 |1.3,9 40 ,00bz Com.- u. D 5 300 94 50b do.12701-15700| — |— |4 | 1 Carlsb. V.-Ÿ ) [15 4 | 1.1 1000 184,50 Hedwigéhütte MIG [2 | 182 50bzB ypotheken-Bank chles. Bodenkred.-Pf.|4 | ve: 7 | 5000—100/100.00G do. pr. ult. 5 | — [4 | 1,7 198 j do. 1897| 4 [15.11 4 |-,— Credi isf,-B, 51 64 | 1000—300 |! G Spand, Ber 8 | 1,9 rlsh. V.-A.. .| 0 | 0 |—|fr.3./600/1200 bzG ein, Lehm. ab 4 | 14| 1000 [16500 en. do. IY unk. b. 190 versch.| 3000—200/97 80 Jura-St ult. April «7 198,80et.bzG Ie Da - UOL A 2000—500 197,90b Dn ider. N esl 7k | 74 | Li 117,30b4G Vereinsb fv. 8 | 8 4 [1.10 Carolin. Braunk. 84/14 K T O 5 50bz@ einrihshall . g./18 |— [4 | 11) 1000 [157,00 : Da P 3/4 | 1,4,10| 5000—( bzG d implon . | 4 li. D. 98,75bz Rybinsk 1,4.10| 2000—500 [97 90 ä ü p Ny 6 |7 200—300 1118,25G l Dri v.119 [12 14 11.10 Cartonn. Low. 22 |10 [4 | 1 800 166,10bzG a . 10 |— 14 | L1 200 4,0 bzG (f Anh.-Defi. Pfandbr. | do. V unt, b, 19084 | 1.1.7 | 5000 200197,80 V TOC H Ba O Sa TED 40 Sine ibn 7+ ‘/ & |1,6.12,1000 u, 500197, ba Danzig vatlant B 0 F, do. St.-Prior.|14 |14 4 | 1.10 artonn. 900112 | 5 (4 | 17| 1000 (224 30bG | Setoreor Prt Ges./11 | 7 4 | 17) 150,50 æ 4 Ds, unt. b, 1905 4 | 1.1.7 | 3000—200|— do, IIl . ;, -/34| versch. 9000— 200180. 80G s, ‘Genuß | 0 Se TOb “agu 4 [1.5.11/5000-100R E wi rig 7 7 „1500 —— Viktoria .…. | 5 | 1/4 1,10 do. Mas.u.F | 5 4 | 1.7] 1000 111150 Hemmoo! Prtl.-Z. (15 10 4 | L 000A 72,00%: G E fi em A 4 va 20 R f Hatt idi E S (R Le ga P L pr f p | ERltBic di è lata BUOD 1 L A 16 Be h H B S (MESR S B E I Pa Bri rloosbar|3t| veri. ) 4 90G wäb. Hvpbk.-Vf. T1341 11° 100189 90G do. Gr ult. April /s li, D.14 106 uta bl. br! 3 [15.0196 vu. —_,-—- do E LREE E16 1000 1347 Baud. Stadtv. 515 / Sha rebertrock./25 Lian, 4114| 1000 f d Hibern. Bgw. Geî.|12 „10 1000 1137 25bz —100/94 do. Ll Y. 1/34 1.1.7 | 5000— ERE N.-P April) 00 bzG Ir| 3 15, 325 Rbl. M.|83,60 pr. ult. April 1134,75bzG ; 4/4 | 1,9 Charlottbg. Wass. 123 1314 180,00bzG d Í 115 4 | 1.1| 600 c do. x E 713 veri,| E000 70G do, N LI unkb. 1906/1 | 1,4,10 R100 91,50bzG ac. Vorzugs-A. .| 4 1064105, 768.00 Warichau Wi 8 [15.6.1591 25 Rb1. M [83 G do. ettelbank 134 25G Danziger . . .| 7 | 744 {14 | 1,10/1000/300/289 008 o, t, fr, Verk. 183,9)bz f : i, - : Rbl, M, 5 d „25 : ( 1,10 arlottenb, LitC e | ,00 | 184 do XVT u, XVU 4 | 141) 200-20 Dns | Gld. Borna: 192 | 19 | 000100 00G | E ee . 946001GA0L, 70A Ö vos | t t 014 0A saos Défiauer Wand 63 7 | 7 | 16007800 [121 258 ch[Dorimunder: 0 (0 (4 | 110 dent, 8b Buda 0 10 17/10 (Bde | Dieben Mist. ¡2 4 | 17 N do” TTE 4 | LL7| 50N0_— 6 28 00bzG t oden-Kredit 14 | vers Oas 99.00G S i. fr. Verk. s | 52/54 | LT [—,— i Z 1r| 4 |L17 | 125 R6L 20bz4 Deutiche Bank. [11 8 1000 112 00bzG ch[Dortm. Lôwen|134/134/4 1.10 do Griesveim|16 l | 1.1| 1500 [109,75G di vert, Maschin.| 8 | 6414 | 15 i ) 1161,50G do, XX uf.1910 34 LL7 6000— 00LRS A Wftd. B do. 34| 1.4.10 O OO 100,20G Queis. Beniralbahn. 9 “ Wiabit, oil 4 [1.1.7 040 n Sa do, pr. ult. April 11 | 1200 u. 600 [202 4b: “Vto. Union|18 [18 |4 | 1.10 do. Grün eim/16 la [11 1000: Lal hirschberger Leder [10 |— 4 | 1.1 e Danz, Hyp. ‘Pfandb 2h 141 5000 Mae O df. I unk. 1904/4 | 1.4. 100|—,— pr. ult. A /s | 9 14 | 11 1160,7 a. 1885| 4 |L17 [15 100,00B Dt. Cf ril ias dh Sl do, - Viktoria 121 E15 [7° »4 nau. .(124| — [4 | L1| 1000 [159,50 do. Mai. 74| 54/4 | 17 | 1000 [132 60G 3 | 9% ; 4.10 5000— ' pril 0b „7 1125 Rbl. M.[9 . u. Wechse:| 8 bz - {44 | 1,10 o. Mil . 14 |1 | 50G G i 1/4 | 1.7 | 1000 4 er E m e bo: Tr I C1 | 000 I DHI@ nx Beweis ata do. do: 187 4 (1410 200-800 60G Di Genen | & | d | 190600 113808 | p20 he) 10 (10 f (110 »o-Dranienb.Si 12 — 4 | 1.1 1500/00 [1892084G Bé: Farbwerk 6 |— 4 | 11 | 1000 Os otha! —,— . do. IVuk.1907 4e 10019030 Da: T 1 4 11 60 Dt. : — 1000 Ee “Erlanger R G ciler . 14 |— 4 | 11 | 1000 R Irderbütte, alte| — | — |—lfr.i ( 337 00B -Pfandhr. 1/34 11.7 ba No 34 1.4.10] 5000 —1 ,30bzG do nionb.. , .| 5 [{. D. A(à,60à,20bz Se G2 4,10! 2000—500 98,00 t. Duo Bk. Berl.| 6j 16 40et.bzG m eit| 1 14/4 1,10 do. Ind. Mannb.!| 74 Mi 173 50G d f L ift. 600 [9,2 y | 300 De 00 T S TONNIE | 2-44 —100/90,80 o. pr. ult. April E ov a zuer aug O 5 [1.1.7 [125 Rb bi DeuiseNat.-Bant| 8 | 8 | 1200 110 80 [Frankf. Hennia| 74) 8 4 | 1,9 do. W. Al! |— 4 | L1| 1000 1114 50G 0. ‘*fonv. alte|— |— (4 3 8 O E è ole «O ALT 200 118,25G . do. VIut.19104 | 117 5000—100/99 Tranêvaalbahn 7 [.M.}—,— Deuts „Bank| 8 | 8 | 1200—600 Gecm. Dorim./12 [13 j vert|12t| — |4 | 1.1 | 1000 1156 do. nene! 9 | 9 la [D 300 [16 20et bzB 109 50G j 117 100159 o '0US e v e 11t li.Rd¡—| fr.Z. 98,70bzB Anatol. Ei Dis? e Ueber'eel 8 | 8 1000 123,00G *|Seveläber 1 13 4 |1,10 do. Byk. [9914| 17| 1000 S 60G do. do St.-Pr.| S 4 | 1.7| 1200 105.00B — do. Verk. ps da senbahn F 5 [1,4,10/10209 do, onto - Kómm./10 | 9 | 1200 u. 600 132,50G Z1Giückauf ws 13 9 4 /1.10 Chmn.Baug. i. 2. |— pa —|fr.Z.| 1000 129,00G do. Si Pr Litt A) 14144 |fr.Z3.| 1000 [65,00% do, B, Bertilfate _— | — |4 !fr.3. 1226,30 do, IEraä 0. 5 11,4,10 408 10 Q bE Dortmd. ul Apel i 1a AOLA T “ [Grünberger Fd g c LO O ä 6. as |— |— zl 600 127006 Hoesch, Eis. u. St.15 116 n 1,7 1000 134,10b1G Wesi-Sizil. St.-Att. .| 16 20508 3a 2 50k200 e è 14,1 2040 20b¿G Dretdnec E 8 [8 | 1200—300 Tei b E 1 fbr! 6 | 6 (4 Lo bo k e 0 |— 4 | 1 300 147,00bz4G Hörter-Godelh, . 12 | e Ti 1500 1170,00kzG ardbahn . . .| 34/1.4.10]1 2A Dr. Kr Bantk-V.| 8 | 8 7,756,50b3 [5 r. 19/7 4 [1.10 Citv Bas. St.-P:.| Ä L 75G Hotel Disch. |2 — 4 | L1| 300 [230.10bz O «E, 000u.600Fr.]—,— . Kr.-A, f.J. 1000 116 00bzG es Holsten . …. ./16 16 14 11.10 Concordia Br lg | 12 f 11 1000 I|—,— C BL —— 14 11 | 230,10bz i Düsseldorfer TA: 17h 1000 I senbeck u. K | Í rdia Brgb.| 21 99 4 | 11! 1000 [28 Hotelbetrieb «Gei. 12 | 1.1} 1000 1101,00G r Bkv.| 8 101,10bzG o.| 8 | 6 14 |1.10} Concord, Spinn./17 [17 4 | 284,004 u -—- 4 | 14 1000 16! : D | 100 ITNG | lRunerscin 4 12 (4 (110 E S G 11 109 M ftienk, Spinn 5 2 { 10) 100 (e s 2 Lz L üttig, poot. ; _— I] 2e : 90,75 umboldt Mai. 2 9 [4 | 1.7 (600/ /1200 ite