——
Span. S. 7. ult, April ata, —— Dtsh.Grd.GothaPr.-| : E „do, pr. vi. April unabo. |_ —— Pfdbr. LULIVee 110: 34 8900—300/99,00G Deutsche Eiseubahu-Stamm-Aktien. Deutsche Eisevbahn-Obligationuea. al, Eisenb.-V. Car: DO, ¡e
Türk, Anleihe 1865 B Bos 13,9 F—— D Melle 3000—300/91,50G Dímidende E S E Sts z2 «S ] E d9. v4 139 [2725B do: VIL | 3000— 300/99 00G aen Tits T 215067G Adr Kahera 112 1110 A „oolL20B E. Mittelm.-O.ftfr. 3000—300 196/4053 d Simploni . « A 96 4063 êiyorno-Slorenz Macedon. Gold - ObL
1000 1110,50bzG Leipz. Br. Rieb.[10 110 |4 110 204,90G Gottbuier Maich.| 9 (4 | 1.10! 99 59 1000—500 [116,80 G Eb Unm 774 102,00& Crôlln E Papi 18 10 4 ir S ( 237/00 300 —,—- Lindener . . „21 21 ! 304 75G Dannenvaum .….| — |2.T|—|fe.Z.] 62,50bz 1000 |115.0CbzG Münch. Sw. 6 | 64/4 | 1.10| 116,00G do. i. fr. Berk. A Eu 1200—600 143,50 et.bzG Müser, Langd.|124/124/4 178 00G Danz. Oelm. Akt.| 13/50: G „600 112169bzG Nürnverge: ïv.| 43 4414 88,75bzG do. St.-Pr. 65,00b; G 1200—600 1131,25G 126,50G Delmenh. Linol. /13 | 155,006 G eie gs Dessauer Gas . . [13x] 211,25bzG
30,00G
Wis sal 208 200 110450G 135,50G Dtih.-Am. Wrkz,/10 1500——750 [122,50 bzG 133 90B Deutide Map 12 [1 155,50bzG 1000 |137,50G 205,50bzG | Dtich, Atl. Tesegr.| 0 | 112,75 6500—1200 —_—,— i | 181 25G Disch, «O eft. Ba1w.| 8 | — 2 00G 3000—600 101,00bzG Schlegel . 9 135 25G Dit. Ei. Speisew.| 1 136 00G 1200—600 |114,10bz Schöfferhof . 14 185,60G do. Gasglühlicht 28 |39 424004 1000 [11740G_ Schwabcnbräu| 3 154 75G do. Jutespinner. 10 | 119,506 1000—750 145,50bzG S1n1 ¡T Bra U 115 204 50bzG . Kab elwerke 71 | 121 )O & 1200—300 [184,50 v. TV ch erie [12 222,25bzG Ce ‘gela! las|12 [1 49 60G g 000 _1106.00G Ber. Werder ,| 0 61,256 be) 3 | 71,00G 1200300 1 Ver, Artern 107,00bzG 272,00G 50 Fr. [156,00bzG Wittüier Küup 14 239,75G 142/50& 2 1000. Es, Wiesb. Kr 9 92,00bzG ; 00—600 (123,25bzE& Accumulat, «Fab. 126,10bzG 1500 102,39& Acc. «F. Boes se u. K 129 0Ibz 600 : A,G. f ¿Ani infbx. 230 ‘00bzG 98,25bzS
20 4 00B A.- 68 00bzG
58 89bzG Duisburga-Ruhrort 58, 80bG Elberfeld. Bnk-Ver, 495 6IbzG Erfurtcr Vank. . 95,70bzG Ellener Pankverein — Effener K red.Anft. pam” Goth. Grndkr.-B. 58,25bz do. Pr:va:hark 60,90B Hams._ Hvv.-Bank E do. Wechslerbank 45 50bzG Hanneoversche Bank 63 80bz Hildesheimer Bank 84 25 Kieer 22 75G Köin. Wechslerbnk. .490,39G Königsb „Ver.-L E Es Lar nd ant E . —_—— Leipziger Bank . 93,75bzG do. Kr d.-Anst. è I — — do.K: d. u SparB?. 162 00B Lüb, Komm.-Bk.kv.| 8 62 00B pt un ‘ger Bank|i0 c artt?
e I js
J C i
S S R
do. Pz. alt: Avril) 2720bz do, VIL uf, 1903/4 | 1.1.7 | 8000—300/99 00G do. Genuß : 5 3 Dr 4 ! Ki 0. 123, TOet. bzB Do, VIT uk, 1905 3t Fe A 3000—300 9L 50G Al dant: m-Kolb. S C h ea O Bera Mint, Hi DB a
um Prt m] prt prtl denk pern Pet dck rek dame
E S S E L
Vos
1 ; 1 do. pr. A R bo. IX, LIXa uf. 994 .10/ 5000—100199 25& nis. 2Deisb 2 L-PDotsd.-s | Administr. 5,11 [9960b3G | D.Grdsh.-O.4%I/I.|—| fr.3. | 3000—100|44 10G | Bröltbaler S | Yetlepelad, Maad A4 1
5). | M Brölthaler .... 300159 40B Braunschweigische _-/44] 1, do, feine . . .| 1 1109,10bz do. 4%/%A./O.|—| fr.3. | 3000—100/44 10bzG (5 efelder S :0/500/99,00G do. Landeseifenb. L BÙ 1 ?onsol, Anleibe isdó do, 33%/0I./I.\— fr.3. | 38000—100/42 30bzG 2): -Gron.-E ] 3 157,90G Bröltha! ler Elienb.-L H 141 1 1: 1 1 1
.
E 1 L 1,7 1
brd mf J J J J fund
D
dad Joni N I N
ObBerscl A 8 Oppel fer “Br. 2
al 8 Posen Bug 2er. 85 Rei whetbräu 08 Rostocker . . [11
Mia p
H efagiog g L L E E E
E I
D8,
de Minas . Tien ichs 55% u, 300 R cus: Si L :Ma. | 5900 u, 300 o. do. T: Rs. Tie O * ftr 2D E TI Do, an Men weiz Entr. | S Ein [, Gold ftfr. 1882 109,25bz do, Do. 1891
E s Î Cie A G i « (Q
| e C: G Jtalia: ‘ieine 7 D —- —_— L ( Sd, - ) 88! 1000—100 (9980 Land r agte 1890 | 2000— És rik do. do. 1831 ky.
Fe
Nea | 00A _-
D S
[ee et
—— — G
Dad Perm § i
M ISSO
- T
L D Hm Hin (s ln Hn Ds Min Mf D pl VFars 7M Db
Ms M C C I =—IOUO
3S M E H°ck V Hr Ha pla H Has pf pas pam ba bon fan plan pm Dp pEm- Dn D
J
N
Dn nb brm Peru fri jdk duk dd C15 L) Ern Ton LO 25 pi
Perm Pera Puerd 1} Prm Prunk C) L
privileg. An leihe 1890 do, 34%/%A./O.|—| fr.Z. | 3000—100/42 30bzG 1 ult. April 157,25Gà56,59A56,7 bz tmd.Gron.-Ensch.|33| ; D gationen i i m Dtsch. Hp.-Pf. LV= t d \dW).| 3000—200/110,25& do. 300014 —40000 | S D ja 5 Zie: nich. 34 Frs do. do. VIT4 | 1.1.7 | 5000—200/97,806zG |‘Eutin-Lübed . .| 2 |— 4 | 13 Er Po. do. 1884 fu (3
pf C3
e
1 I 1
en J =J
Lein r. ult. April| —_—,— do, bo. LIu.Ta tv. 4 4 | 1,4.10| 5000—200197,80G Sa nff. Güterb | | 3 | Eee l A Geb do do Ÿ E 4,10 5000—200]90,00& j clberfid.ot Bltb. | 63| — (4 0 E Eübect-Büchen gar. „14 | pf ‘x, ult, April —àl12,25à112bz do. IX uk. B, 1905/33 ( n S ,50bzS t ónigsbg -(Scanz. j j 132,75G Magd. «Witt b. E13 j aroße] 4 117 199 20b1B do, Æ uf, b ‘v, A 8/4 j. 5000—200198,30 S 7 ¡né -Rawitic) | j E N Mesiba Gram „B 4 - m tell € | 117 |99,60bz ».| 5000—200/98,75G ub -Berbäcb {1 L |1 a Nieder Bis Att | fieine| 4 | 1.1.7 [99/80bi 5000—500|— — Zübed-Büchen “| gels 4 [1200/600[137 50b¿G | Oftpr. Südb, LIF April S 5000-—200/98 90G de. 3 A Avril gz : e S E H : E Li 93,50bz 50900—200 98,00bzG Marie E A TOHEDA T1! G 172 '90bz Stargard- Küstein Do s 0,17 99,70bz a000—-200/99,00bzG : April! T: 2 750A,90bz Werrababn . . 18 do. pr. uit. April 90 —200/90,00bzG 3 q tis | | 70/50 0bz Bien tar«Ka ¡T0 / St aatô- ente 1897 , o M 83/40bzG 00-—2001 90. 0b D | | o D 867 (F Zis 9e aro á L . G.-A. (f. d. cli, Th.)| / |83,90G 5000—200/91,00bz& do. Þ | 3700S E Bn 7A — 30. do, 1824 bs. Gold-Fuvest.-Änieihe| 44 i Be SEE 2000-—200/94,00( Zit t A i144 1205 50G do. L8, N 37 DS, L s o e lLEES ft, 33. 1296,25 2000-100122 ( (H M AOI E E 2 E G 10, He, 339 2s. Grundentiaft,-DBlig.| 4 1,5 Nea Ó 2000—L0OI9 Ld Deutsche Klein-u. S Strafieabahn-Obligationes, Wilh.-Lux. B. 1K. Ó i 400 0 99/005 E Allg. Dt.Kleinb.rsz, 102/44] 1.4,10/ 10900—500 [16 : .Hvp.-B.8 090/90,50& B do V f 2 44 His | 500— 1900 S Mitteld,Bod denkfred. | 99 50S 00 bs ÂR LE r: 102/43 1,4.10| 1000—500 [100,60@ do. Kreditbank] 5000— 200 90 50G . 29 1, 96 L 2 verich.|1000 u. 500/94 ,25bzG 14 - i 20. Pr. ult. April 5000---200/: 0. IV—YI 13. 1024 | 1 1000 u. 509/94 255:G : l: Nü! heim .a.d, Rubr L I
pet pru prt rent der porn rech rent ammer Pra
M N pk pr jer prr S E
bank
O
. .
A5 J —J=J
Î tor“ tor“ Wes T E t Si Jrrma fenen © =
dem pre pre prak .
D purk daa 2 L N J
pri 7% 42 Sn
Co
O | pt bm ck
SATATAZI
di t
1, d ¿Li L,
.
es
E
b C Ms
pk y Prt rk enk drk
rie bat Tia Ju
- - nien
d
ai
&
C0 Lo UD S D
ack Jrnck fund 1D Md è dad Quit
pad | m O
Pas pf fm Fund Mm O Pun Jem T Om S co
pemnd prets pr
«Le r —— E
, És x | 91,590bzG Magdeb. Bank-V. 91,50bz& ‘1
E S Eo
b O7
t pem und pr Porn prak pri frem p P jeh ok Pm eni Jerk Jed fr pmk
) I N O M I O D D s b
S.
4 ¿X 2A 4,
j Ï
ch- M e) D 5
J N bt J} Q ir or Dn
t . pi [eus
600 1200 ,50bz P 80 00L 3
i j
cen
PiA dias dant doe deni hald Puck fac ALELEI
G
1 bret Pei Predi Prmk Jeeed Denk Per (T
s d. ry
91/50bzG Mei b. Bk. 404] 8
L 91,50bzG A Ÿ Hpp, «Ban? 11 E S TULY So D Bi.| 74
O rere ry ty o f J
10 0Ma0002s
U G5 5 H En ck ira D Ee
——"— ct ps
Cen G
1
j
-A bd pk prand d J -
F rok da | D] D
D P 1 [Du M fas DO D M M Ms jP Jn
duad fried dad duad du P O
Mae pf fts pla pl b
600 1 S As Dien ontan- Ind, 1000 51,75S Adier Pctl .- Zmt, 300 4 3 Fonv. und neue}25 1609 75G Admiralsgartenb 309 25b¿G Alfeld-Gro
A E Gui» ata Au. O. mun. (H,
1000 104,30G Ullg. Fie! rol Ses,
1200--300 |127,69b¿G (v.D.Edison-C 129 121 25bzG 1009 116,75
600 u. 1200 19 1
fel d 1 Sin
AI—J
pl: P Bt ip b Fk red
C e 2
6 U
A E
1 ] p ped
Ma è „f: S B A BA
2 do
Barletta-® 00e e i. K, 20,5.98| — 3. 120,50bzG B ozen 1. : Ö D A A. 1897| 4 Guta j F “1884 FoRD./| 41 DL, D, Feine! 41 de, 06. 1888 Fonv | 45 54, 2. teinc| 45 DE, fn
Ds, 9,
Gu) Gr?
d rerer De
Eck M, puni fem J a
E — l
85 00bzG 139 10bzG 85,50 bzG 39,90bzG ¿ 84,75bzG do ‘uakdb, b. 190 84,75 bz R A
70006 ¿S M, 9 SOL M 262 00hz G 000 1172 90bz 1000 |! 105,50G 1000 182 75bz (6,
E [162 00biB
162,59à 75b1B
38,50 bz G
en 4 s
V Mia fr Pee bin brd DD:
Pramk prt rk urn prach part jr Jr dran derk Jem Prm denk pam L EN
- C3 b Ci i : anom Éx Mia ¡Px b dlm prud prak prad duk pack
- D pk pmk ferm Jermck fee
Pert Purek uan R Ey
J J im o Ì J fmd Juri
A t o 5
L nd A ed dre red Punk Puh fruh jenen A A pia
2) D ps
Or oro - Or O
9000—200 10/1000 u. 500 94,25bzG : e Nat.-BE, f, Dticbl.| 1500—75 |-- ens ain: n „500 ¡alif. De, 78. 4918/2 i 3g - DO, Pr, uli April\ | 2000 —- 109199 : 4 98;90bz Gir.D.L.Kef.ra 1949) 8 (509-1000. Niederr.Kr.Pet.uK.| | 3000—-100 L 98/93 bz e do. 13.1 | l 1 è 15K ( i Nordd. Kr ed ditanft.!| 85,60bzG Lon | 3000-—-1001c T A 00 [101 3Ihz G Chic Burlg, rz. 18 15,11 | 1000 l do. „Srundkred.) 85,60bzG e ut.6,1305 ( | 3000-—100/ : Ï 102 0b nv, Rio&S x7 1926/4 ¡ 1100 Urn ei n zleG 1009 83,90B Medtlenb.-Strel. Hvv.|44| ver'ch.| 5000—100|84,10bzG E 1Sole | TLI0 | 1008 L B L a . Uf. 06/34| veri. 5000—100178,50b¿G heinishe. ..| 6 | 1000 : reidh, Kredit 113 160 M. V. L pr. ult, April! 220,30bz@ Länderb. abg.| 6 | 200 f. G. 'enburgez A 6í Ei 1000 Spar-u. Leibbf.| | 300 ¿nabrüder Bank | 1000—500 fan f H. u. G.| 1000-—1500 De ‘Ul de B Ban? . 1909 ftfries. Bank 60% 600 delersb, Diét.-Bnk. 1. P, Int. Bank S.
T 16
e Bark A
O P
e R En r en
fa
D D fand pr premi
Do.
1. : 41| 1 H 11 L
23
[e
oe
tôr-
pmk rek pem bena fred fred fred a rk Fred Pee
f 1
I S »D d ps Ms s Mrs pa M a bl Me N ddl
bend fmd end Pee jd Pomm Jemen Jener J X
bl pra pen dem
pf jurrt ermd 2
nz n 74
C5 C I r dm i Mar Ne Pruerd Para fernt Jork Duren erna derer
204 I
d», Y S
Budapester do.
BuenosAir. Ste Sold-Anl.88
D / do. 500 2 Do, 100 2 de, 22
IANMVANN NA ND
25 b Fs C5
rer 2
„1000 u. 500 109,10 10/1009 u. 500/24 25G
N »
Strafßieubahn-Attien. 5 G E Ei 8 S 2 400 1123,25G Elettr. Hobe 08
F D I I B
D dD J J þA
S
'
Hs brd Jerd Juad
A ] y or.13k| 1.1.7 h 91,20bzG DIJLOOD ur. Z001— 76,10G do. I... 14 | 1,410) 3000—50 198,00bzG —-100 (06, 76,90 bz D6, DO, 4 104] vers. 3000—100191 00bz D t-Anleihe 1891| ( 39,40 bz D, 00. Unt, 1207/8H versch.| 3000-109191 QLE Éleine] 39,69bz do, VI. 4 | 1.1.7 | 38000—f vr. ult, April —à39,25et.bzG | do. VITunk, b,1906| S) iat h do. VITI unk b.1911 __do. Pr a Pfor 4 Le | O j Mittld. Bdk. 31.3, 1906/34] 1,4,10| 5000—10018: E VK unt, b, 11 L O R 95,10G do, I 30,6, 1907| n do. E L 1 ¿19008
î s j Mas 3
D RDE DD
509/1000j164,00bzG ór. C 1000 |—,—
fs |
131 N
b — Ch C
Mas plan di Ln r p pi E: S
Age t Hd 16;
,10| 2000—100 [96/496 Kani. M.49/or8.1937|—| fr. Z. sunt, E Mus i ¿G | T Fate|—| fr. 3. “ 76 90bzG
17 ¡1000 u. 500] — —
x pn pu pan derd prt dund jed
T S »
1 L 1 R 1.1,7 [1009 u. 500|— — oba rz, D 1000 [108,00G “10 9090 5M / [3 04 0CbzC Ta Be 1.4.10 2090—500 [103 506;G N. Pac. Pr. Lien. B./4 [1.1.4 £1104 0CbzG On - MAEN Kleinb.-G, T 1000 L 5 |L3 000-500 #/71,25bzG 690 1132,59bzG 100)8H 1.17 | 1000 |—— j 13, 19A 16.12 | 1000 s |—,— l 6,12 s |—, L E Lt È
Int jem prr fei eme fer Jene mrk
J J dru fem þ S Leb: ou drud: duithian
S M
4 pued puaá «Ì C
p
bs P fund puird dera pad fund prrud dend dun 2
pad I n
i( 0.00b1G
) 149 00bzG
p 127,00 (Z 108,00bzG 126, 00G
) 50G
69 T5rt.bz3B
218 606;
160,00b;G
218 00G
dani pmk Jenreá feramk jer Jae Junt rek derd R P
Mb. M Mas P
S pre
1000 ias toria x | A 1000 [15G 4.10 1000 (99/00 Pittsd, B. gar: Pni./lt| 14.10 | 1900 E 125 90B C ¡1 900—! 500 99/90G D, ac. 07 f e p 9 M Be k [1000-500 E} - 13900G 7 [1000 u. 500I— — Do. . 1206/6 4.10 [1000 1.5008 =0 .10 2090—500 92,00G do , 1912/6 0 [1000-500 # ¿7 |2000—500 |34,19G do. ra. 1, 11, 1937| 5,11 [1090 u.5008|—--
| 1000 1/96,49G t.2,S.W.1r3.1989/4 | 15,11 | 1000 s |——
— 2y5 O G beliate t] J J vor.
t“ ¿2
O G D
L)
e'RS L, SEEES GC g
» P35 C3 E [) n
pá prt S
J] I C0 E p dres
1 Ms bA punk jene Perl
E wg —.y ck
Pen prnn per pur
t
ck— din DO O T 7] b QO COE
bunt fred jed Jur Prei ard pmk freut Pri
“ do N O 0E 1G Es P :000 8 |96.105;C ¿ C11. aas ' ee “Cre | i :000 8 196,105;zS N, D,
Gc 9 '606;G Nat x Oypoth.- C. G. | j E S E J } U R E j 9. T E LE Os s — J Dre j, Brodenkret
69,306zG früber Stett. rz. 110/44/ 1.1.7 | 3000—150/— Sfefix. Hohvahn| 4 | 4 4 | L1| 1000 [11700b;G Ausländische Eisenbahn-Obligationeu. St.2.1LJ.-B. 1989/4 | 11,7 1500/1000 s8l- — o. Ztr. Bd, 80%;
ck Ms D ¿Pn P
C —] a) «
bum jred bd j
»“ E Dre pad dent feme Jena juzak Prm fern
E s. Ovv,-Ak -BL
„300 fi, _[-—- 9. R gl mda n cu 0E DO. tittelw.,!| i, Lig, r; C 06 Iturnbe
A 99'80G A O 9,19S do. Véoabit i. Lig — [—fE3.| _SOO )X0,.00G Zaçgon Manstaedt!20 [35 4 | 1,7! 1000 |[161,00bz
3000—830 C (F M f S } 1175 » O A 2 i 11190/600102 75S - 2 Gua Ri 19 (M 11 NMNL4
50 9-150 f d. tttcs Schiffahrts-Aktien. / o. Kl. Tbiere. t @ een os 153006 a0. Siena 6 L 00 |[111,00b¿G 149 90bzB Vauv. C ce! î. Liq. |—!|fr.; 610 730,00 cin» Jute Att e T E A 100 ) H 5S
M
A 50bzG e E : | 1,1,7 | 300 b Hildeäh «Doîr 4 Ta 30 : e ak P 800 s, Dampiiiff, 4 | L 1000 11040064G | Rbeinise Bauk | 9 |4 | 100 83 090B Bazar Genuß, .| 9x] — |—|fr.Z, 705,00B Selb, Cellulose [11 [11 |4 | L1|2 u. 10001155506 97,50bzG Ds inb, 2), 12 «L, Ll 00 (S Karlöruber 15 | T 1A o Ga K zs y e U E L Ee Breslciz Rhederei. .| 8 |— [4 | 1.1| 1000 1121,90B Do. Hvp.-Bank| 8x | 9 | €0 daf BERY DDrg, 2 n.| 8 | i | 1, 0 1125,00 vlensbg. Schiffb./18 [18 4 0 190,00G b, 1904/3 14,10 92! G P ARG L A O S R Es Le PIUOL.| # (1,18) fl, 98 75G Gkinesidhe Siftenf | 4 | — [4 | Li| 1000 : j Ah, Weftf. Bodkrd.! 6 | | 1000 116 00G emb, (mw. ; [4 1110| 1000 167 75€ do. Do nel 1E 1 Ll 1500 HROSOG
6. 1906 31 E LEN 0189.8 G O e L R 0 a j 0 00 er. A T R E [ede m 2:98.76 20S Haraburg-Am. Pact.| 8 [10 |& | Lil 1000 [123 40bz Aoitoder Bant? abga.| 9 | L 20 29 H Bendix H irb. j 9 |9 4 15/ 1000 JIL 4 lot! Maschin.| 9 000 S5: 1907/34] 1.1.7 S0 0100 9 80 0 Ge Se L = | Led | GUO/- 160,09 et.bz3B | ux" | | 00 —,— Ls ult. r PeE R 2199 504192 1064 | Ruf. B. f. ausw.H | 8 li.Rd! 250 Rbl. Þ.110425G (H. 3 j | oe 7( : 0 i : M 3B | s __ do, Apr il/ 1 —A122,50a4123,10bz E R 15G 13650
125.00b
[Ms 6 V Ms P
n
S S O
13'60b¿G 26,7öbz Vi Lo: De [0s i Ff ) 100,25 et.bzB Us, Fonv« 13. 100/33] 1.1.7 | 3000—200 97 ,75bzG „8. Do. rz. 1003 E 2 00—2 00 7 97 TabzG 070, Srundtc, ITT/4 | 1,1,7 | 3000 t
C
? —
Érrioose — Sold-ÄAnleiße
t-Kniecibe
] N b e] J A jd
i park J bed femá CIE C
med pre pur pur jun dend an}
cen
J Mi V s Mas Ci
B
179/60 E i 9 C |100,2581G Dar a DHamv hi. ; F 1000 3000 } u. 6 en id @ „5 D. E ú ‘i gr | P 4 t 1 20A 10000-1090 a As 5 , Ken. Dy y 1 1000K-. è 57 i | i i 000-200 fi.197,00G nd “/À | [4 1 Lt 1000 E T0668 hab P16 T4 [0 } 1142 59B S ubs T0 4 1117| 2 0 g E Norddeut\., Ei D f i.D L1| 1000 5 5000 100 Z N eon - e 1A I S. S'ailê, De UdWw, 15K 1.7 |300 l. S, 96,10G |
5000—-100i8 ; H. E hej H - A Bi f 3 ScrD.VCoTDUabnI| 9 3 5 a 30K — 15
E, h 1909 7 | 3000— Nh VTELILAHNUTGTT £9, | Á E S 148,00 et.b R ' », 1909/4 L1.7 | 3000—109/97,50b:& E N ain 13131411] 500 c 1009 |—-
nv,1910/4 60, 25G
Uq.
Q
F) F
105 20bzG
Or Oi G 10 ANOA 6 7 e bu | Le s S.) E E SBE bd p_W - De ° 95,90 bz 14 o VUS 9. Qichorienfab 4 Z 204 008 7 drich SbÜtte ) 113 14 7 ] 9 50bzG A Ed H s H e 5 V p y e d ada » Sp D Hy it Lai L D q A R j IDAl ) 14 2), 59 . Vampimüb[,| D Y 10A 9, (9D Sried.Zilh.Pr.-ZN.|10 [15 |4 h VOO 1137,00bzG
E D n A 1 g ( : ir A ZON E T, s — En 3009—300 100 10S », Clekt. Werke! l: ; i: 1000/5900 175,00 b1 ritter u. N.abaît. s d 300 80 40bz(S
K RNCTRM b e T L e î 1 ( ( r 1H A H 4,1 ) 1 A ' 5 :
n SMIC) — eris _oiomis los Pre it ¡ 1 P (5 - ” j © 1 +5 N 7 ; N) DO, ¡25 pt À |— [s A h L Daggena 45. N. L. U 61,75bzG
Li
ma
Budapeft,
Bula.Nat (o! Î
Däni e L zutdin.- es B. o
Ds. Do.
Ds, En DOD DO
Donau aulier. 100 i L.
Finlä and, "Dup. »,Ber.- Anieiß unD. Hyp.- Anl ia Fommunal- Kred.-8P.| E 1899 il
B «Pfdb. é «i
.|
"D ) d Pa fr V M S
C mi
E
erf Pri pri fd
1145 ( Obz( C) 184,75bzG 179/00b¡ G 79à179,25bg 29,10bz E
39 95
Ger Gir Dsl
wn
75G b.Gold82| 4 [1.1.7 200/98 10G 3 — 1001114 25G Mer A1 Zei ; ck i 2e de U A 009— 200/98 106 E E Y s l | 28 100 114 G Ausl laudische Eiscubahu-Stamnt1- uud Do Si C 1 000-99 06006 Verb®. B t Sur 0 (K )— 1 E ¿ P L D P, Ca Le l A F} 190, 0K n, GU/g \ 5000—100t98,50& Stamm-Prioritäts- Aktien. RILAZ L. HAUbolsvabu] & {1,4,10/5900-200 f.196 206¿G Warich, “Rooncitl | 5000- 10019780 bz‘ Ktisig-Tepliß .…. 5 [i D. M (Salzk,)| 4 |1.4.10/2000-—400 [100,90b;¿B e ifahr E do. Disk.-Banf -100191 C 0 R Böbretie Rordbabi | 2, [e D-[4 L ' embergeCzern. ftfr.| 4 [1,5.11| 200 f. S. 4 90G Schiffahrts-Obligationen. Westdeutiche B
¡90,2 U 2M E April vamb.-Am.Pck. rz. 1906| [155.1311000 v. 500|—, T CEEZTI Boden.
E
H M pa
in
1 A 1
1 1 | 1
M M C C C nien
O O 1 00 J] Min CO l O0 C0 -A
(_ e.
drk prt
d C demn pur Es
T) Hn Ha Fk C C
—
N 00
u XVT ut 1907 4 crfh.| 500010019 0,258 _ 20 3b ¿S do. do. unkv./4z| 12.8 | 1000—500 |101,70b; Westfälische Ban! E, i D. 4 ; XVILI uf. 1906| 44. 5000—100/97,75bzG Pu htheradec Bab I D d /| U r. ) WK },4,10! 5000—20 ; Wiener Bankverein | T4 11000 èr.l 9. Padetfak i, Lig. 3./2000/40C XVITIuf.1910/4 | 1,1.7 | 3000—100[99'00G di e ne L g l do, do. 1885) 3 |1,3,9 | 500 Fr. e SRG4 * 1004 | 141015000 « 500198 25h do, pr. ult. Apri —,— do br.| S3 - 14| 600 [106,50B tr.-Bdkr. 86/83 i H rib.| 5000—1 90/90,50bzG A i L 00, Craanzuzioân ¿ 3,9 | 500 89 33S S r —————— L Gin | 65 25G E » +194 1,4,10} 5000—100/90,40bzG Ss C f. 82 ra, 10014 | 1,5,11| 10000-4090 |-- 95. Dr, ul. APL Y do. Spedit.-Ber.| 9 |— ° 00 [120,00G 1896 un. 1906 Ut | 5000—100 U : 50f (5 s Lg E e Ga s E T4 4 ] 141 L N) 10000-400 E. J ZU i. Banf An | R o O, J T4 O +Â 1209 116,90H k, 1909| 1177| 2000. 106 98,80 | F 400/100,30G T i : ; E . Vereinsbhaga?| 7 | ( _— . Wiim. Terr.| i. Lia. fr.Z.| 175 1810,00G e M9 | BOOO-— 1 O DNh1(A F ronft 4 97 00R {F D. R 1( 4 100 ; 1901 un ch) 191014 | 117 | E000 100180 0E G Tro tadt. Parom. . 108408 TeeriyolD e:ning| L 1] 1 00 ODeft.- ing. Bk. «Pfd f 7 87,91 E L TAAIAS z B Ge S £T( CINOIDIE Las U 11- I i L1UO,ZU D CTG@1 A H 4 Defte1 Konm E, Ob.87 « 4% )| 5000 -100123,49bzG Ll, Stsb. L 51/ .D.14 49: 50b G L P TIVL. s en 1000 do. do. : i va + e D ‘ 96 unk. 1906 L,&,L0| 5000——100193 30 bzG N pr. Ult. A 14: )50i à50,10 249 11 ), Lt i 6,B | 1000 do. DommunateL blie T4 0 192,20 94G 0, 1901 unf, 1910} 11,7 | 5000—100/101,506;G desterr. Nordusof aaa 5E 1E RdI4 S E teFriedla d 600 7 En Ea 4 T 0 O Pr.Hp. AB.I. 442%/I/J J. 3. | i.G.1.7.01 1104006 Do. pr. ult. 2 ri 7 y h 2 en-Priesen 00/600 1239. D cl parkafie| 4 LZ3, 2 5 DO» 4% J/S.|—| fr.3. | i.G.1.7.01 183 50h26 Oefterr. B, ti al L Bu j S8 R an) es denb, Gld 1009 1118,00G 100 )-100 | 4% ) A_/D. fr. . | 1G. 4. 01 j83,50bz(8 Do . Ult, G i n Ae n L ard Si 1200 126,00bzGS vad-Maonoy «A | i r | „34% J/I-|—| fr.3. | i.C.1.7.01 175,25 loo A d Hy i SUDoNnIl. B, ( 500/3001195,49bz L p.27 1.4. e 16.1401 a9 25et.à 9 R Zinsen 1000 3,00 bz 5 Zin! er 600 : fc-Zin
Zes 7
2)
) ) O 1 D) J
I ry N
t- e ins Mis Mia Ml Mia M M
Jütlan!
do,
d6, b
Nord, Pfandbr. Wibo do. DO,
Not wegi ce Hypbk,-6
Oefter Dit-Loof
c o V,
pu perdd pur A ry
prt prt Jrr Pm Pun rek fran
Î
cOTDIDe! ba Do. Bo
l B 5
D
“v N
r ry Ly r Ly Ey Ur
Bauk-Aktien. Obligationen von Banken. ina. Nrnb, D 2 t «o Inovt ! j s an? f: 0c enb. 1s A | 1090 A as N ZirZeE verde dee a a5 Err — | Ctrbk. f. Esbw. rs. 103/4 | 1.1.7 [200041000] „- Dismarckh1 ( €l 11 10090 20 199 '40@
Pm semen Jemen Smne Jed) fran pamndh Pank de
C bed V pam bent Mt, bei M, C
74'60G 74'00bz 05 40bz 95 S5 bz
L I Ee j 1002 È
Cu M C5 Mf Cy Ct * “0
D
D | E
d p m O s p É
dd Ágp
ä
A2" wr
D
s 8859 S5 15 E Ï Fudustrie-Uktien. 25 50 5; H 115,80& 99,25B
l
M001 O Co)
J 1
v e
600 00/300 SOO 600 450 Et 1000 51G
25b1( 1000
pt pt
O 10--
«Zinse: 102,70b4 Zinsen 192, 70bz
5000 10
"n pet prt ermd jene Dumb pee Je demn jr
C]
Cc
T vis vén pn | pl pi pi v E
Baveri ¡he Bank naa Z Ha inde Bera..M be vel Beriincr Bank D A D 18 ge‘
do L p
N | of
LLA D» cen D F k: S
C O C O S m O
s V Vin V V C Ms C3 1% ee nbe Mde
), 506
10 « 1000 17 t 00bzG Í 1 1
O I C07 wr 1e v en
33 59k gr.— 103 00bzG
es L é : H 600 3TH Spritfabrik Í .10/1200/6001175,10G : Linke ,16 § E 300 230 00bz 5H 1500 1102 25G 1500 159 951 (A
L I V
1M 41h
Li
—
An
a
F.
OraugSg-? Klemv., Q Brüning u So Brüxer Kohlen
P Ea,
É
er
1000 O fl, 12
1000 I áâ 5 1000 11 35h 5 1000 17! S0) 1000 65,50 v 184 00bzG I5 hz 167,00b¡G 224 50G
y d
Ÿ Y L
G I
00A
Dra
I;
unsbuttel 15
erus, Eiï,A- C
By ui, Waggon?
Bukke 1. Ko. 7
n, Asbest «
2a Bs [l fr 600/1200 I
[71 1 50H X in. Braunk. 81 i
142 5064 Cartonn. Loîwzw. N A 220 5!G do. 1601—2600|12
t n Le E R !
E Oet.bzB
A: 900 resl, Disk,-Ban A 1200—S A 97901 ,_Wech ank! 6 | 6 | 1000—600 ¡7,70 b; G Brüsse!er Bank . .| #1 j 500 Fr. = 97 20et.bzG Shemn, Bank-Ver.| 63 | 6 1500-—300 110,5 0bzG
Soburg. Kreditbank C 309 94.10 B.| bi | 64 | 1000—800 |116 90b4G 1200—200 1118 23G do. &
450 G Bikt
1500 125 00bzG Bochumer
§50 S moge
pl S 1b h pl pl vin pin L V
A pra t det A D D pt pad damrt dum
bs v D O | a D V B) He pt ck VEn vf M D DOe D v pl O D vî (Âe 1D 1 f 1D 1D 0m v C
IGTLUG o
vas n v
L D [6 6 111 500 239 90G do. Maïch.u.Fag.!| ( L 83 75S
37 60G Caffel. Federstabi|12 |— |1 | 1.1| 1000 [185,508 166 75G do. Trebertrock. |‘ - 1000 [178 00bz 123 50G Sharlottbg. Waff. 124/1341 | 1.10/1000/300/288,258 t Gharlottenb. LitC|1‘ ) 14 7 94 00bzG 121,508 Chem. Fb. Bu ckau/ 0 L 30 7 70B 388 00G do. do. St. i 1 J F 0 ) 90b; G 346 00H do. ries! im , i ! 000 i
214 50G do. Grünau. .|124| — ] ¡000 [160.00G 30509 et.bzG | do. Milch 1 1 000 1162, 175 00G G : á G 111 200 [188 7 120 00bzG 77 50 bzS 62 00G 135,00G 200 50S 199,75 145 50 H 59 00 bz G
114 59 H
98 30bz¿G Io 506zG
— — —Ì I O A L D — — ——
- eo 1 mr.
S D O O I M wer So vi pa fe De u L VD vÂe De S â d G
bis Mf pin p pi vim 0B S E V
e
[andbriefe und Schuldverschreibu g : / y Ee a E, e bz Züd-Oftba ( 115.11/5000-100R (97 7565 La e Gle L Deuts i ç (t Apri E | 1898] 4 [15,11] 20 ( d Marti 6 1000 113459G uter Sypotheter-Banfen h
N
200 1509— 2 10009
pw ps fin 1A ps DÊts pf
D E I I 2
N 100 00B
TY T ch5 ‘ j t : i | V .GDi, | 88 | 125 98,10B [-IX SIT-XV|3i| veri 500 ps j f: ; l o E 9. 1895| 4 (14 O E00 197 40 ba (« XV Li L Í A 1 S0 s ut A tatt u A An DB, DL Ï 4 1.10! A 500 197 601
Beranerelen
9 4.06
ä r
1010200 u. 2040100 25 bzG ;
(101 408 101,00}; retdwer Ma 9 |8 1900 47 30bzG
! 2940 99, 0b¿G do «lt Avri 7,90à,75bz 404 2/00b;G do, “ Baut-L 106) 15 8)@
Egvpt. (Keneh-Af.) Si. 20 â Dr. Kr.-A, f.F.u. | 74 1000 [101 25b;G
Gotthardbahn E [1000u.500Fr. üfieldorfezr Bêv. 18 | 00 119, 09bzB
s w
97 75G 2042 S ) 0H 157.00 S
63 50G
u
1