Span. S. 7. ult. April abg. 2,90 Dts{.Grd. GothaPr.-! do. pr. ult. April unabg. / i: Pfdbr. L1,LY rz. 1
LTürf. Anleihe 1066 B E Yy
06,
April dn pr. ult n do YII uf 199 B e A 23,79b do. au Ad zuiail R 100 106 0084B D. Srdsh. -O 4%/0I/I. eine .
100,10B do. 49%A./O. toriol Anleihe 1890 do. 34%JI. S privileg. Anleihe 1890 do. S
Zoll Obiigationen . V -VI
59 19bzG 59, 10bzG 2.495 T0bz Erfurter Bank, 95 TIbz Effener Bankverein —,— Effener Kred. Anft. | . |-,— Goth. Grndt-.-B.| 158 3Ibz do Prvatbart| 61,10bz Ham® t „Gan — — o. ZWechslerban O Daa geT che a: ( ildesheimer T 84 51) hz Ki S 22 60bz Köin. Wechs!erbnk. 190 T5bzG Königsb, Ver.-Brfk. “(90,75biG Landèank
205 | 2553S 111,006 eipz. Br. Kieb.|10 E 4 205 50G Cottvuïer Mas.| L 2,25 117256 C Anna 7 741 3 1[102,00& Gréliwis.Papierf.!|1 | L7/ E —— Lindener . 0 21 14 [L | 1500 (30475 S Dannenbaum . .| — | ifr.3.| 5 E 113.50G Mün. Sthw.| 6 | 64/4 | 1.10 116,00G do. i. fr. Berk. 58(0à59,00b4 144,00bzB Müser, Langd 12s 12414 | 1.7 | 178 00G Danz. Oelm. Att.! 12,50 9, & 121,50bzB Nürnberger ks.| 43 4414 | 1.10) 690 |88,50G T Dn St.-Pr.! 65,25b; G 130,75& Oberschle\. . S ; ‘ | 124,90S Delmenh. Linol.{13 154 25S 147,75G Oppeiner Br. 121 [1 —— Dessauer Gas . .| 5 211 50bzB 194 00S Paui!sh. Spitta| 8 | 8 4 E 135 50G Dtich.-Am. B 10 d 76,90; (S 122,29G Dosen D Hugger .| 84! 84/4 134 75 et.bzB | Deutsche Asphalt12 | S 75S 188,00G eiheibr2u 112 1244 20600bz@G | Dtich. Ati. Tetegr.| G 50bzS PRE O Roftocker . . . [11 [11 4 | 182 75S Disch.-Oeft. Bgw. 147 S 101,00bzG Sólegel . . .| 9 [10 2 | 135 00 et.bzG | Di. Eij. Speijew.| 7 |
114 259 Schöfterkzf . ; 14 12414 | 185,50bzG do. Gasg!ühlicht/28 |: 117,40bzS Schw«ab-nbräu| 2 154 75G . Jutespinner. /10 | 145,508 Sinner Brau.|15 204 90B . Kabelwerke .| 7 | 184,00bzG v. Tucher che [12 218 50bzG . Spiegelglas 12 106,00G Ver. Werder .| 0 60,756zG do. Stng. Hubbe] —,— Ver. Artern „| 6i| 7 156,75bzG Widüler Küpp. [14 _—_— Wiesb. Kronbr.! 5 123,60G Accumulat.- -Fabr. 19 103 25S Acc.-F. Boeïe u. K.|11 98,0IbzG A.-G. f. Ani infbr. [15 124, 00 et. 61G S E Bauaus jf. s 187 t A.- Montan - Ind.| 4 | 14 J
iti Adler Prtl .-Zmt.| | | Dresd. Bau-Geî.|13 konv. und neue!25 | 170,09bz do. Gardinen/12 Admiralsgartenb. 44 E 86 50 bz(S do. MühblenSeck|10 112,10b¿B Alfel de Grei nau . «1 ti11 141 25S Düf 1eiD. Chamot lte 0 Allg. B. Omn,- G. 13, 10 | 178.900H Do. Draht . 0
pi dn r
p pk Abts jh pa Fa
Dinivende [vorl|leht,| Hf |Z,-T| St, zu t | Aahen-Maftrih .| 6 | 75/4 | 1.1 GSernußi{.
de.
Altdamm-Kolb. Z Í do, Brnschw. Ldeisb. | ‘ Berl.-Potsd. -Magd.A Brôithaler-=. . .| 24| ; 59, Braunuschweigiïche Grefelder ; ä 25 do. Landeseisenb. T, Dortm. -Sron.-S i j Bröltbaler Eitenb.-O. do. pr. ult. April 57,25b Dortmd.Gron.-Ensc{. Deicd. Ope do. 30001 —40000 | i i Halberst.-Blkbg.88-90 do, Heine d Iu lat ite Eh L Ds dh e
do. pr. ut. Apri 2 R upd A do, bs u,1a1v./f | 1. - ran üter , 9. do 400 Fr.-Loose fr. 3. 1111,00G do, do. VITI3i!| 1.4.10 0bz alberftd.-Blkb. .| Et|—| L Z 2übeck-Büchen gar. E
1j ———- R R bf D PO
T2
aaa Ii |
[2 »_. he G
w
N
S Pion ‘Patent d ad drcitli Frech jene deen rail dret juecd
T!
E Ee A ILA dend SŸDA v J
A A A wee
| | Coo
a ei RoEo und omd Pera
N
C On Mas Ms C C E É 2 E U F to tobt K) pad ja # A | Sons
T M
tos C nie
E eS] Í T EetES
SAESSSE ZERES! n Cn o D É Éo A AA O GO A A A
- vir vdr- MrS
F d
N
p p i N M O0 A 0-1 00 3 E Dru
m h ans R
10 1 i A Jm A}
UW
neo
do. pr. uit. April 111,50à,30bz do. IX uf. h, 1905/34| 1.4. t ¿nigsbg.-Cranz. Magd. - „Wittenb: Akt
gar. Gold-Rente große 99,00et.bzB t X uf, b, 1908 ch.! ‘ 30bz Liegniti-Rawitich | : Mecklbg. Fr.-Frz.-B. ; 20. m tte 99,30 XIT und XTT/ .| : y Zudwh,-Berbah .|104| — |4 ¡1.1.7! 500fL.\. |: Niederichl.-Märk. Aft. do. Fieine 99,30G Dresd. Hup.-Obligat.|34 | Abed-Büen . | Sz[i.D[4 | 1.1 11200/600[1 Oftpr. Südb. I-IF| do. pr. ult. April E - Hyp.-Pfd, _XIV 4 do. pr. ult, April 140, 35439 40bz 1 Do. do. 1889| Kronen-Rente 93,60 bz amb. Hyp. - Pfdbr. ./4 Marienbg.-ML .| 2t[i.Di4 | 1.11 600 172,69& Stargard-Küstrin . .| do, etne] 4 93,70 B do, S, 251—2340/4 do. pr. uit. April 72,75G Werrabahn . . 1890/3 do. pr. ult. April do. ate und konv.|353 Niederlausiß . 3H ali 14| 1000 170 0008 Wismar-Karow. .
3 I
Staats-Rente 1897 .| : 83:10B do. unk. b. 1905/34 Oftpr. Südbahn. 1.1| 600 187,00 Zichipkau- Finfterwid. G.-A. (f. d. eis. Th.)| 3 84,00G do, unk. b. 1908/33 do. pr. ult. April 87,10 Ene 40bz
Gold-Inveft.-Anleihe 102,50 bzB Hann. Bodkx, „Pfd. 28t Bihist.-Finfierw.[114] — [4 | 1,4 1000 1205,50G Q ta ded E d Tus 6 IOOE ; ndent‘aft.-Dbítg. E 0. Unit. D. N do, IV—YVI uf 06/4
Barletta-Loose i. K. 20.5.98 N 90bz Leipziger Hup.-B. ¿ Bozen u. Mer. St.-A, 1897 Do PO Bularefter St.-Y.1884 konv. 86 50bzG dd, Do, fieine 86 50bzG 24. do. 1888 fonv. 86 50bzG B, do. fieine 86,50 bzG 20. do. 1895 86 75bz do unbE.
üg. s U D
b9. ieine 85,90bzG do. IT, I uf. 6, 1905/35 L1. 91,255 G Budapester do. S Medienb, “Lirol P veri. A S Deutsche Klein- und S Buenos Air.St.-Sold-Anl.58 -— 0. 9. u veri. VUIE 3 a L 616,4 da, do. do. 500 2 75,30bz Mein. Hp. «Pfandbr. 134! 1,17 | 2000—50 91 09bzW A Di Elba: 7x| — |4 26. do. do. 100 2/ 44 76,10G do. | 1,4.10| 3000—50 198,09bzG Alg. Lof.- u. Str§.[10 | | 5s, do. do. 202 44x 76,60bz do. da ‘unk. 1995 Z \ch.| 3000—100/91,00bzG Alt. Shmalíp. A! 43! do. Stadt-Anr!cihe 1891| 6 39,10bz do. do. unf. 1907 N j 191 ,00bzG Badische Lofalb.| 4 | 2s, do, fleine| 6 39,20 bz do. VI «L, E Barmen-Elberfld.! 12 _-
do. pr. ult, April) 39,00 bz do. VIl unf. b,1906 i 39,20bzG Berlin-Charlbg. Christiania do, e # —,— p. VITI unkb. e p 99 0bzS Berl. El Strb. .| Senua 150 rg “ogse / — 130,00B Boch. «Gelsenk. . .| Dothenb. 91 S. A/8 89,00G Braunschweigez .| Helfingiors Stadt Anleihe «| 34 97,75 5 Bres!. Elektr...
98,00 S d L Keclsbader do. o. Straßen.
100/99,00G do. do. neue| — |—
NLEERGR Gener d c 0/90,00G Grefeid- Uerd, kv.|10 o.
R do,
98,60bzG Deutiche Etsenbt.| 5 E m — R
Mciländer 45 Lire-Loose . A let ochbahn!
das. 10 Lire-Loose
Neufchatel 10 Fr.-Loose .
, Gr. Berliner . . ./103/11 New Yorker Gold- -Anleihe
e Gr. Caffeler . .| 34} 3t
84'40bzB ambg. Aemter 9/9 Rôm. Stadt-Anleihe T1 S. do, do, kleine IT,-VITI
Hamburger . . [8 deo. do,
—
M P Jans n Pt Prt Jt Jn È
E Ker e Anft. B A b K d. u Sp: 6200S Lüb. Komm.-Bk R 62 00H Luxemburger Bem? ¡ —,— Märkische 91,00B Magdeb, 91,90B Do, 91,00B Ma LETO 91,00B Melle enb,
r
Deutsche Kleiu- u. Straßfeubahn-Obligationez, E d. Stri. _Ep.-Bk ; Z Allg.Dt.Kleinb.rz. 102/44] 1,4,10 O Me 0e) Deutsche Eiseubahu-Stamm-Prioritäten. de. VIII rs. 102/44! 1.1.7 101 605 do Kreditban?| Altdamm-Kclég..| 5 |— [4 | 1, 500 1127,50G do. LX 13, 102 4i| 1.4.10 100,60b¡@ ¿ J 4 Ddo. pr. ult. April! S C i Bresi.-Warsau .| 34| — : „Lj 600 85,56 do. 9 u. 36 rz. 10214 | y 24 25B . Müihei tn a.d, Ruhr 104,30bzG | Alg. Ele? r.-Geï.[15 [15 | 202,09bzG do. do, V.-A. D Liegnik-Nawitich | Cf 4| 1000 do. TV—VI rz. 1024 | L1, i 24256 Nat.-B?, f. Dtichl. 127/50bzG (v.D.Edison-G.) do. Eisb. (Wag.)/20 Marienba.-ML.. —4 |11| 600 112,25bz do. VL. rz. 102| * 500/34 25 ch
t i 49 j Zl aud “ha pr. ult. April 127,10bz Allg. Häuserb. kv. „54 6 8,25G do. Eisenhütte .115 Oftpr. Südbahn. 12 — 4 |L1| 600 [112,70bz do. Lo?.-u.Sirb. m 102 50B Zalif.-Ox. rz. 19185 4 :
12175 s 149 25G 71,75& 272 ,50bzG 1000/8600 /142,10biS 1099 1199,00b1Œ 1000 1128,00 et.bzG 1200/4100/49,10bz 600
Zentr. 1889 Sli. Sofd fifc. 1889
E C pan (anck O0 _ 1! 5
T f Vf je H V Mm En DE Dla Pn Dée DE fm Olm pin V Dm Den V
Jenck dund jmd Ny S-A J J J
107,50(S o. Steinzeug 117 239,508 « Thonröhren!|11 | 92,009 . Waffcn u. M.|/18 128,00bzG o. Wasserwerke 129,7 Ie G G Diiferd Danneth. 2 T5 23),00 et.bz onnersm. H. kv.[15 y 202,4 97 75bz& Dort. Un. V.-A. C 6 | | 1509 _17950b3G 66 ‘006zG „Do. i. fr. Vérk. 79,30à,10à,50bz 1000/3001169,50& 1000 /500/143,00# 1000 1156,40B 1000 |—,— 1000 170,605; GS 1000 185,00bz& 1000 126525& 1000 1175.0081G 1000 1107,00bzG 1000 1182,10 10 £2 {161,90bz 161à169,89à161 25bg 600 188, 69S 1506 [145 25G 300 282 25(B 1000 1197 906b¿S 1000 1302 50G 1000 [38 00G 1000-500 117 00G 1000 170,50G 1000 s8 10bzG 1000 |100,00& 1000 [49 00bzG 1000 Fr.[127,00G 1000 1108,25G 1000 1125 69S 1000 30 50G 5900 169,50S 300 220 506:G 600 1163 9IbI 1000 1224,75B
1000 {162 50bzS 1000 [116 ,00bzG 1000 |—,— i; 1000 |—,— 1 |2 u. 1000 155, 50G | 1500 |189,75G 1509 1182 .00G 1900 190,00bzG 10090 1107,00G un 85.090G 163 69G 105 99G 147,75G 139 50bz 300180,00bzG 119,59G 60,50 01145,75B 189 50bzG ] 17 8, 60b) G 129, 25bzG 116,50b4S 133,09 et.bzB 113,10S& 1439 25bzG 115,25bzG 114,10b¿G
R . s R ZIEE
A n m O
U wn
Pa t Pa R Pap
und Pitt ard ai] pem park D E Prt Jnt Pen Þnk
Se. ANMAMOO
Pn Pun dO dO Tr ror Drn
pk ras D 7
0S D ck: e bad J] J t J] I J I] prt pmk p fernt drum Perm pre Per ck drk prr Peck §7 pk rat nr pur dark Jerk jem dek
—————————————
E E E E
a] &||
1M srit Jucc frnad panti: sand Je drs Jas: Þ T S-S
pre pat dund s
7
[e] S & C) bim p M Ms Mae pt Mei pr p V
et e br jp df Pad
ereevzereRr
A C do) p
Pt J 2] J J dend dr J J N Pera e
EEECEEREEE O
0 4A 0A N 4 ree
Uv
D D pk pmk pru °
M Ml pr bs jd jmd jr m] Pera Pra Parc Prek
bes pi V Ms fi
0 l térch
O
“f fend N] J) Pera
co
j 1 500 — Niederr.Kr.Pet.uK.| | 121 590bzG Alsen Portl. Zem. |25 213 Tobz do. Maichinenb.|16 Paul.-N.-Rupp. .| 54|— [4 | 1. 500 |104,00B do. do, | E ir.P.I.Kef.ra. ens L i R 16 15M E Nordd. Kreditanst.| 8x | 00 116 25bzG Alum.-Ind. 50%/13 | 1000 F. [150 50bzG Duxer Kohlenw.| 9 103)| 1.7 | —— 30, ra 1922) E17 V E da. Gr undkred.| b | ) 30 190,80G Anal. Cnt. Guan.| 5 | 1000 135 50bzB a N 12 30 256: Nürnberger 65 j 114 00S do. i. fte VerL| i E E N pri 100,256¿G Oberlausit u cL Bank 64 120. 69S Ankhait. Kohienw.! 1000/300/98,75et.bzB Edckert Maich.-Fb. A, Oberrheinif de 6 117,00B Annabg.Ste pgut| __1000 |194,75bz_ Sageftorff, Salzw. Es Oesterreich. Fre 114 f Annener Gußfi. 1000/3200 123,00bzG Eilenb. Kattun . 1 BN do. pr. uit. April 2% 203219, ,60à,S0dz | Aplerbeck Steink. 600 106.75G Eintracht Braw.|1 76 506;G Lo. Länderb, abg.| 6 [0G E Aguarium abg. 600 |59,75B Elberf. d Farbenf.|18 Oldenburger . 6i L 109 20G Archimcd-s 1000/500 |200,00bzG Elb, Leinen-Ind.| 0 ; 104. 10G do. Spar-u. Leibbti 8 | | 300 165,75G Arenbg. Vergb: 1500 959,00bz Electr. Lieferung 64 71 00f 4G Osnaÿ rider Banî| 7k | 7x | 1000—509 [183,75G Arnêdorf. Papier 1000 [125 00W& Elektra, Dresden! 4 7 |
_——_—
[5e
prt pee derá D) D) prá Oos O inm
ri E —— do, do, 1898 | : VramGee E E E Bad. Lok.-E.-A. (100) 45! 1.1. 101 49 Bur: ¿ra 192714 BrL-Chrl.Strßb, AB4 | 102 50B Denv. K Mies 1 10624 s | is Gir.r afßenbahn-Aftien. Die Ei s T (102;14 L : 9 6 Mt Lguïtsrsz. 1951/38 123,50bz Elektr. 7 14 | j ; do, Louiêv. Yè 1952/32 105,25G Sr, Berl. Strb 4,10‘ Kans. M.4/0 14.1937 |—- 157,50bzG | Er, Caff, Strb. (105)/4 | L1, . 500|—. do. //Berti ifitate|— E GSr.Lpz.Strh.I,Ti(100)!| | Ll Manitoba. rz. 198/41 106,00G Magdebg.Strb. (103)! .10/ 2000 N, Pac. Pr. en-H Ha 213,50B Oftd.Kleinb.-G. (100)| | do.do.Gen.Lien.B.) 136,00 bz do. do. (100)/34| LL. Oreg Railr. ra. u T Samlandbahn )/43] 1.4, : Pittsb. D. gar. 10004 Schle), K:einb. | 43 B G. Pa. of Gal. - bele D Stett. S traßenb. 103)/4 | i do. E 1829/6 N ° d De 6 N 5 0. 9 179,25b¿ G “pet geutticte s 1(IO2 A 7| ; 24196 L E
D iat Pm Jak Part pen Pee Pr jer Park rern pruch Perndk erch frrad ek Prnedk Pren jrek Peck d S0 S D S S Pra Pert Jud Pert Pt Pert erd Ps
1B I I A urek puck penck drk M
“i f f H le A VE= Dn Ml Ml E É En ên pin bi pl V D bn Mim Df Hm M Ml
—
— ONN wr A 000
t P T T b pel dad ded ad} * 74 é * . * 1
d du Mea Un
a
O O O D O R M
i _ M N IHIID D N
"en
P l P n Dk jt D jn Pn Pk Pk dend Pr jer Pr dea ÎD R R R D P m bots R D Er Er — J dun pri jn dmck O) J J O O fd pmk jem jrmah dmck
bres e
wr Der
d l 11111 S8]
E Ebbe mi E
mi m m N V
R M N
D 5s Dftbank f, H. u. G, 1000—15090 1119 90bzG Ascania, chem x 600 1107,00bzG Eiektr. Kummer|10/ 1C2,50B Oftdeutic6e E 7 | 1000 117.60B Aschaf enb. Pay ieri12 1500/3009 189,59 Ele! t.Licht 11 „Kraft| 93 A Oftfrieï. Bank 60%/a| T5 | 600 —_,— Bâr u. Stein Met.|11 | 1000 [128 506zB Sit Liegniß
chMEN Petersb, Disk.-Buk, 15/5) 9 o3/, 250 Rbl, P. |—,— Balt. Elektrizität! O let, Unt. Zürich 116 00G do. Int Bank 12 it di 250 Rbl. P. [125,75bz Bk.f.Brgb. u. Ind. 1000 |39,09IB Em.- u. St. Ullr. L Pfälzishe Bank | 1200/60060 |[183,00bzG Banning_ 1009 1LLOO S do, Silefia » o 167,80bzG | Befid. Ei 96.25bzG do, Hyvp.-Bant| 100 s—— | Barop. Walzwerk, E] S
,„OVDZ Weftd. Eisenb. (102) ches Pomra. Hyv -Bank| 1208 79,60bz G Bark, dage rhaus 102,758 Srdma annsd, Sp. 106,008 d St.8. Ee 15016 ¡ 115,506:G Preuß, Brodenkred. 600 134,00bzG E Ber. - (S 104 E C GiGwel E E E G E i 17 1500/1000 8178 30bzG T 158 50bz S aug.Ber Neuft 131,69bzG | do. Eifenwer 184,75G Ausländische Eisenbahn-Obligationex. St.2.11. J.-B. 198914 | 1.1.7 1500/1000 #178,80bzG T P n E £00 10D do. Kais. With, 61308 Faber Iob, V Bleift. Zas ,TobzG K t8b 5 | do. Imm. -B, i.Lia. s PL, Stüdt 126,50G Do. f. ‘Mittelm. 145,008 E dt120 G e Al OmO ahn 4 1511 do. Le bh. konv. 1000—400 |105,75& do. Moabit i. Lig. 909,00G Façon Manftaedt 4 î 5 9 5 i 2
ba N
Wn 1 J
,
E mät. Bot 3LS 31. B 1906| 31 —,— do. unf. b. 1.1, E 95/106 do. I 20.6.1907| 99,00B do. V1 1309/4 | | _—,— do, Srundr. «Br, I) 69'830 Nat H E G-G 69 80G at, - fa C,- 70,00bzG früher Steti. x3. 110/45) Be dd, do ta 10 f 13,70bz E E |4 | L I urf, b. 1905/34 100,00G d9, on Je ‘t. 100/34) 97 40G 0s. 6 TÈ. |
Nordd. Grundkz. 1/4 | 97,40G do. V, V unt.6.1903/4 9740G do, unk, b. 1904/4 do. VII unf, b. 1904| 2h L do. VID uf. b, jen do. LX unf. b. 1907/3
[7
—] ded OV js J
oro alœlllo|
[ay wr wr r E
M R R E M
m m e a
M bo Eo Do I I 0D
O
C0 00 ans [a n
“r
pn M C0 dm p es 2 | O
m L on t
S .
Dun pad nd jun
Wai e T d
I L L Suite: L dis ant Aa as: e Satze S: Be 4 A E P ant prand prndi pn Pru det unh emed reen D frei Pra drerch med Prm jet dre Pre sd prt pn dem 2 prak Dek dre dund rk deme deem
a] Pt J A —À n) Prt
——n es es | M O I A p N H p Denk Jud pk
p É À P jeh prrl rek prak Per pern Permdk Prrerk euch Prme:
A eO E
G ( d ) 190 0 Fahrzg. Eisenach! 6 Fp : Ï O 1 do. Pfandbriefbnk. 116,506zB o. Oftend Vz,-2 90 00'S Fabrzag. 17,7554 Bib Nordb, G-Ò) Ba Det T “vierte Sgra 149 90bzG E t 33,00et.bzB De: S L! 1000 1103,09bzG Rheinische Bank . §2, 29G Bazar Genußich. e do. Silber-Prior L! 1000 [122 C0G do. Hvp.-Bank E ao Bed brg. W oll-In. 17Ò 60G do. Gold-Prior | 1000 T Rh, Weftf. Bodkrd.| 116.20G Bemb. Baum. 54 1063 do. : [Lil 1000 (12300) E ae 1082 | Ba-Märk. JoG. G E T RÈR Sn C un autw.H j , i Ge Des | 146 0064G Dux-Prager B 123,69 50à 69bz do. pr. ult. April L Berl, Anh. Maïch. 60,25G Elif, Witb, stfr. G. 83 do. do. fipfl 109,00G do. do. Me 90 131,75bz ¿. Josefb, Silb.-Pr. —,— Fun. eBarcs gar. . 141 00G Saliz. G. ‘udw. 1890 52 00bzG Kais, Ferd.-Nordbabn
d S S 2d F fi i Fi fa Fs t jf e
J J J J J J J
i. E E E I N Es
[r
50,00bz Falkenftein. Gard.!| 6 738,.00G Seit Iu Aktien! 7 705 00B dm. Cellulose [11 98 25bzG Oen ba. Stiffffb, 18 64 75S neue! — 115,906zG Flöther M S 9 115,00G Srankf. Chaufsee| 0 1090/6001195,75bzG do. Elektr. .| 7 500 1128,75G Frauftädt. Zuer| 9 600 [198,90G reudenft. u. Ko.|14 | 600 1445 00bzB eund Maich. k.121 300 1204,00G Friedrichshütte . .(10 1000 |—— ed.Wilh.Pr. -A.|15 [1000/5001175 ,90bz ister u. R.abgft.| — 1000 1147 25G Aritiche Bchb. Lp3./10 600 169,090bzG Gaggenau, B. A.| 7 1000/3009 184 25bzS Gaëmotor Deut 10 1000/500 159,00bz& Geisweider ( Eisen 20 1000 154,75B Gelsenkirch. Bgw. 10 600 |—,— do. . i. fr. Verk. D F do. Gußftabl 4 1850 12090G Georg-Marien-H./10 1000 197,59G do. Stamm-ePr./10 1200/600/199,60bz Germ. V.-Akt. . 600 I—,— Gerresbm. Glasb. 2000/400|—,— Ges. f. elektr. Unt. 600 [106,50B Gie‘el Portl.-Zm. 1000 165 25G Gladb. Vaumw. 600 1[120,.09G do. Spinn. abg. 1200 1[:16,30G do. Wollen-Jnd. 175 1810,.00G Glauzig. Zuckterfb. 1000 1142,75bzG Glücckauf V.-A. . 500 [85,00bzG Göppinger Web. 1000 [184 00bzB Görl.Eisenbahnb. 1000 1199,50B Görl. Maichfb. k 600 |—.— Gothaer Waggon'1 1000/6001237,00bzG Greppiner Werke 1000 1123 50bzG Grevenbr. Mas. 1200 125 75bIG Grißner Mascbin. 1500/ 3001197,59bzG Gr.Lichterf. Bauv. 5à, 50à, 75à, 19à (3 50à 40bz do. 1000 112 5,00bzG do. 600 158,7 5H Guttsm. V j; 600 174 75G Hagener Gußftah! 1000/3001142,25H Halle Maschinfbr.\3 : 600 1181 50b4 do.Un.fr.Pom. M 600 167,00b1G Hambg. Elektr. M 450 160,00G Hd. Bellealliance 1000 [104 00b¿G ann. BauSt.Pr.| 43 1000 185, 50G do. Immobilien 4 1000 |l 78 09b1B do. Mach. Pr.|28 |2L 600 79,008 Harbg.-W, Gum. 12 174 175,90h4 Harkort Brücktb, k 2 n 229,00bzG do, Sl -- ) 1500 [102/006 do. Brgw, do. | 6k, 7 E 114 00bz G 1500 1158 00bzG harp.. Bragb.-Gefï.[10 ‘11 1200/600 |1 177,20b4 1000 |—.— do. fr, Verk. 177,20à176,50à177,40b4 100 fl. 1420,09S Cin Muaicbfdr. | 7 [1200/600 144 80bzG 1000 1115,25G HartungGußftabl| 8 1000 L 1000 1109,50H Harizcr À u. B „i 300 181 nend 1000 176,00bz Hasper, Eisen . ./: 1000 165: d 1000 4 5 Hedwigshütte 1000 T: es 1000 1183,50bz¿G Hein, Lehm. abg. 1000 150 L ¡G .'800/120015,75bz@& Heinrichshall A 300 7 E 300 ][166,00bz4G Helios, Elekt. Ges. 1000 L diG 1000 1221. 50G Hemmo oor Prtl d 1 ‘S0bz 1000 1110 ,50G Hengftenb. Via! é: 1200 |83, 50G Herbrand Wa 1000 135 00bz zG 1000 |187,50 et.bzB Hibern. Bgw. 600 | 50bz¡G 162000 185 75bz& do: A Berk 180,25à179,59à1 189, T5b4 88 50G do.N.63001-64600 Ö B [06 00bzG diidebrand Mübl s 16d ) 75G 198 00B Hilpert, ain. — 09,75 H Leder 132 50G 10 75G *irihberger * € per 0E 20G
M H 159,0Ibz
do.
Hod. V.-Akt. kv.| bwer!k. 3328 00 et.bzB
ôhst, Farbwer 80G
Hörderhutte, alte h 16 00et.bzB
do. konv. alte! J 5 102/00 do. do St.- 006 be do. St Pr Latt.A\| 134 90516 (5 Hoeïch, Eis, u. St.! 170,00b4G örter-Godelb.. . 97 ,50bz 3.00b1G Hofmann Stärke! 17 50B 33 00G ofmann, 2000. 101 238.0 Ib G 16,75( otel D I E otelbetries Bel.) I oe 0G | 284, i 00bzG owaldîte- el 26,75 Î t 90,75B | 0 N10 25G üttenb. Spinn.| 105 00 125 59b4G 102,75b¡G
GNROPS P | | | U] o |
a E _
-O0O00N és —
) 77,60bzB Hanno 95,60bzG | Heidelberges 99, (9bzG ildesh,-Peine A 4 96,50bzG § arlsrubher elb 39,25bzG Königsberg. À, B/10 89,80G Magdeburg. 4, B10 do. X unk. b. 1909| L A 9720 S ecenhutgex Wo, 5 do. ZI. fdb. unv. 19104 97,508 “ ertgag M 26'00bzG Nürnb. Vereins. ank .|4 A 100,00G Sles. Kleinbahn! 105,108 Pfälz. Sup. - Pfandbr. |34| ve: \{.| 2 93 50 H Stettiner 3 96 002t.bzB Bam, P V, VI/4 | veri. 86 10b¿z3G â i z ) ¿ do. Vorzugs-A.| A v VTTI 1904/4 | vers. 86,10bzG Südd. Eisenbahn! 89,90bz do. XI XTI 10814 | C: A 0186 10b2G Westd, iter baba 118,50bzG d do. E 9 30, e ijenvahn 8,50 ba( 9, 387 | 86,1055 Lu ‘11 1906| 34! vers.) | T 81,106 Weêürzb. Straßenb.| | Î 131,00B do. do, ar. éa êr. L, ÎL r, 110/5 | 1.1.7 3000—75 112 50G Kaich.-Oderb, Gold89) —_,— do, H. 04 / 5000—75 107,90G A G do. do. 91 —,— do, z D I0 Le NE Ausländische Eiseubahu-Stamut- u15 do. Sitb,-Pr. 89 E I S000 ICOOR 0D C A. Aronpr. Sat —— do, 5000—100197,60bzG Aussig-Teplitz 15 si. D.[4 | ss “ | S 5000—100191,00:59 Böhmische Nordbahn .| 74 |i. D.| CreeA gern, Ao 88'10et.bzG 5000—100|90,50bzG ._do, pr. ult. April Oeft.-Ung. Stb, alte = do. kv. | 5000—100/90,50bzB Brünner Lokalbahn . do. do, 1874| ERA . &VIT utf.1906/4 | 5000—100/97,75bzG Buschtherader Bahn . De: Da O pri: “Bot 19104 | L 3000—100/99,00( do. pr. ult. April do. Ergänzungsneß r.-Bdkr. 86/89 31 veri.| 5000—100/90,50bzG Csak.-Agram Pr.-A. . do. 189 34 5000—100/90,30bzG Gaisberg do. L Il de E |34) 5000—100/90,50bzG Graz-Köfla do. Gosld-Prior.| do. 1890 4 | 5000—100/98,80bzG Kaschau-Oderberg . do. Lokalb, Gld.-Pr.| do. 1 4 5000—100/99,00bzG Kronftadt-Harom. „ do. Nordwestbahn .| o. unk 1910/4 | 5000—100/99,00bzG Zemberg- Czernowiß . do. do. Gold-Prior. | 9225646 | bo. 188€ unf. 1806 3! | O L0G | Desi Eu Fris do, do. Litb (Ew) 92.25b1G o. 1901 unf. 19104 | 5000 100/101.50 Dp oes Nordwefibah Ostrau. Friedland. 4 N'50bIG | Pr.bv.ABL4%NI. A M do. pr. ult. April Raab Bedenb.Gld s z p. L /9I/J-|—| | i.C.1.7.01 40G e pr. uit. Apri Raab-Oedenb.Gld. 83 75et.bzG d0« 4% J./ (S « | i.C.1.7.01 [84,75bzG Oefterr.B.Elbthalbabn Reichenb.Pard.(Silb. —— do. 49/4 A./O. i.(.1.4.01 |84,75bzG do. pr. ult. April SüDdöftl. B, (Lomb E) 97,20bz doe i.C.1.7.01 |78,00bzG Raab-Oedenburg do. do. neue — — do. | i.C.1.4.01 76,00b¿G do. i. fr. Verk, do. do, Gld.-Obl. 88,90b do. | fr.Zinsen [104,40G Reichenó, Es do. do. Do: 23,50 do. fr.Zinsen 84,50bzG Salzb, Ë. , Tée: n Ung.-Gal. Verb.-B. . 99,59bz do | fr Zinsen |84,50bzG Südöfterr. (Lomb.) 25,10bz Ung. Eisenb. G.-A. 89 g do. | fr. Zinsen 78,00 bzG do. pr. ult. April 25Bä25bz do. — — | fr. Zinsen |78,00bzG Szatm.-I E do, do E do.
do. ile Pr. Dwv le „t, 1905/4 | 1.4.10) 5000— 100/96 80bzG Ungar.-Galizische T 40 j » de ks 116 10bzB DO. Eii-Sil. A.
100,00 13x} versch.| 5000—100/90;25bzG Ver. Arad, und Gsan.| | 1 E A BRV1I 1905/34| 1.1.7 | 5000—100/90/,50bzG do. Pr.-A.| iz : ¿ fm E arf %,10bzG VIT unf. 1908/34] 1.4.10) 5000—100/90 50bzG 9 o —- XVIIT unf. 1908/4 Gr. Nuntiihe ŒEilenb. do. XIX unk. 1909/4 98 50bzG Iwangor. Dombr. . .| | 1 I—,— Iwang.-Dombrows . doXZKu.XXTu?.1910/4 ih.! 98,75 bzG Kursk-Kiew. . 4 i.Rd/4 11.2.8 |—,— Kos[.- Tboron, Obl. . do. Klb. Obl. uk. 1904/3i| 1.1.7 | 92,00& Warschau-Wiener . . .| i .7 1390,10bz do. 1889 do. unk. 1908/4 | 1.1.7 | 99,00G do. pr. ult. April 300,25 bz Kurs?- „ahe i A. bt do. Kom. Ob. uk. 1907/34] 1.1.7 | 92 25H do. , «{ — [i.Rd14 | 7 172,00bz do. do, 1889 do. IT unf. 1910/4 | 14,10 101,75G | — |i. D.|— Kursk-Kiew 8 u -Pf. 66-68 F Außerdem 8 Rub. Pap. Moskau- ‘For -Arch. | 90/106 d unk. b. 1902 4 410 99, 50G E 0a gar. | : h. 91,80bzG u á 97 00bzG do. S.69:82 uf. 190i 3i| veri. L G | ei an 4 ILD4 j L F Moskau-Rjäsan 89 0G do. Hyp. Kom.-Obl.|34| 1.4.10 92,50G do. 60 9/4 Dr z Moskau-Smolensk. Rh, - Weftf, - Bodenkr.| do. pr. ult. April! Cà87,30à 50et.à A0bz Moskau-Wind.-Ryb. uu L, TTI, F unk, 1905/4 N98,00bz G Canada-Pacific L e | 5 - 192 20»? do. do. i do. TI, [V un?. 1904/34] 190 22bzG do. pr. uit. April : Ikb Orel-Griasy Türk. Tab.-Negie-An!l. abo.| 5 | 8 4 |11,4—,— do. VIunf. 1908/3i| 1.1 20,70 » Gotthardbahn 6 Le E ' do. do. dos. do. pr. ult. April —-— do. VII unk. 1908/4 | 98,25bzG do. pr. ult. April Rjäsan-Koslow. do. VITI unk. 1910/4 0198 80 Ita'ien. Meridion. r Riäsan-Uralsk Sächfi. Bdîr.-Pfdb, 1/34] 1, 00193,00:§ do, pr. ult. April] “ ARE do. do, do. do. Il u?.08)3i| 1.1.7 | 193.00 Italien. Mittelmeer . | | : do, do, ., — 7s oi F 1B do. ‘pr. ult. April) x Enbinse é N o U A5 | 00/100,00G : P Pfandbriefe und Schuldverschreibungen Se‘. Bodenkred. «Vf, 4 e 200/97 60bzG m L A ei 1898 Deutscher Hypothekeu-Bauken. p Furt 4 120814 e 97 60bz H do. Genuß! F: E E U estbahn .
N
——,——N ri ri ri
e SS! S
w
Ar6o, Dampf if. Breélau Rhederei. . Chinesische Küstenf. Hamburg-Am. Pack A ult. April Rhederei .
Ge , Dampf fichiff. ette D. E't: vi, ue & S ampf. i 1s do. Bod,-Kreditbk? S d is d . } L. 119,30 bz r - j . 195 30b¡G s cu, Lord 118,90à119,25à119bz Qwarao, D: p TI E | 6 | Li 100% |81,75S “ae hiweng “rex alda E Sl. Dampf. Go. | L B Solinger Bank .. 498 10G Be! oce, Italien. Drf. | 0 [4 | 11/500 Le. [48,00G Südd. Bod.-Kred 100 30G do. {. fr. Verk.
Be fr
uar —_
ds. do. fieine Stodckholmer do.
ds, do. 36. do. 4, do.
56. do. Benetianer 30 Lire-Loose . Wiencr Kommunal - Anleibe do. Stadt-Anl ene L 1898 Yüricher da.
Budapefi. Hauptftädt. Spark. Bulg.Nationalb.Pfandb. T, Il IDANOE Landm.-B.-Obl. TV do, IV e Bodenkrdp!dhr. gar. Donau - Reaulier. 100 fl,-L, änd, Hyp.-Ver.- Anleihe do. nd. Hyp.- Anleibe! go dom par Kred. d Hyp.-Obl, 1899 2s. fr. iat T “Pfdb.
M lands tre -V.-Obl,
A —y d D ; G L Mie v» H =={ ] |*] [S S Hf V 1 1 V n V bis M V E ble pi ¡fa bs Mm E M 1 it 1 Vi M VEck Pr
P D M-M S S-W S d E S d SO n 1 aUOUDULO a UOEI 05 Ms Fs Pas 3 a] Mas b Put bed bnk C) Pt A Pun dret J J dend
L
[7-T-+1* «Let nas i dret rand dect dund S Em H P VEck Vf rjck- M
c |] o
A
O
yY
N | | O -1-1| R
B G S | j Ra wes
pk pk pri Pen Pren Pn erk Prm am] N D N OOOO
pa I N A
wr _— —
143,75bzG Brotfabrik 124,89bz& . Cementb. i. L,
— — . Charl. Bau 143 00G
i . Cichorienfab s 149 890bzG . Dampfmüh! | ) 100 19H
L Slekt.- «Me- E 500 107,00G Gub. Hutfs. | 1200—300 Holze KT npt. 600 98 40bz do. Vormgs-At 1 500 Le. 18950 2 E, p E 209 fl. 6108 Verbk. Hamb, 80%;| 94 | 9 [200 &# Bco.
[ck)
It Prm ant P Jeck prred Prunk per pr fern fer prr furt Punk pi p jer rere per Prrek pa
E SIA SIE SILSIE G Drs Pre Pat Det o O N O S 1e M L
Iunt J O O m n P J P s
E S A
pk bnd perdk jem jk |ck| Ao | 2 Fer
E Sä che Bank. .| t Swaafsv. D V!
102,0061G | &&lei, Bank-Ver
C3 de 19.
_.
f Î
A 3 UOLO bun Frs Fs C5
T
r r T É pt prt bet bk prt bent duc deem s
dent duns A P T) i t
= 10 D A C0 CON e
e —— Il IaRr| [ol oo] | me
E
P ortyty ry ry Dun
“ -
C0 E C Fee [V
[ay
Min C N i O I O
wr
wr
ur
Berat Dun Prunk pem ed jmd Punk Prm Prm Predi Prerk Pert pmk pk Pr Prrdk Pk Sr S fred pack pur jmd ficl Jerk Predi Prerk Prt drk brr rk Per fremd Pk jut pr rk
C LOS T Es S E P E
Vit Prm Pendk Vis Jck Pert Prt P Put Prt Pur i] Pert Dit nt Prunk Prt Tut C5 Pt Pas mt a et Drs Prt Fred Prt Jrmi Prt Perl Pert t 1 i t t T )
Peel drm bed p pmk “.- wr r ry ry S
Bou DoDnSnoaoo
O —3l 00 -1 Mim CD —l 0D 00 —J O00 0 H 00-1
e
o M
J] uet Prmet Prt J Pera deni 24} Peck druck J f] ck} J] I] I] burt u f] R R) n
I I I Junk Frs io] 15512
C C0 C0 pf O ôe- wq.
———_—
Hot. Kai: er Ari, Komm.- B. 10 [i.Rd] 250 Rb:. P.
Futespinner. . Knftdr. Kfm.
100,8 do. 2 -Bant/104 | 11 | 250 Rb: P.
t Eciflahrts-Obligationen Mine Erd [2 20
j | F | | Ee de
dd 14 I: J
duns jun peant
ps [t N r ck
Om OO p 4 N I O
e — Punk * O
ck v wes “e e L S T E 1E 6 Pr Em Pêck ME D Dl De Dl D D
Lagerbof i. 2, Bod entr. 54 1009
Jus fs
bumk bnd C) C
5 Ms Mis C _
Go v
—
|
A“
pt pt D pet É pi prr jen dea O b b i O T 1 UOLOLO s my fra fs fs f Prt eret!
S)
212]
00 00e 00 dil 10D O df D M Ri 4 _.
r 8B T d
Fr 09-99 D
O O OMNUWNDIT wr
de
T
ry c ry ry ry t, tyr ey ry
pa pee k pee erl jer Jer era Mrde, t J dend Jrrad Jun
Co C0 O C3 Mle 1 Ml Mi ps p p pit Ps CIY pn CIN M M Ms Hs C0 C O [7
des -
erre E Ein J Pet Pert P Prt Pert Pr Perkin J L) Puk O F] 2 F D 3
ven pi p bt
4 Da ; erd. Pfandbr. Wibor :
Norwegische Hupbk-Obl. Orwegt € vpb a” ) D: Q el Defterr. redit-Loose 1858; Oeft.-Ung. Bk.-Pfdhr. . Til Boner S „Pfdbr.
E Kommunal-Oblig. 11! do Baterländ, Sparfkafse| Dao e Pfandbr. 3000 R. do. 1000-100 R.! Beg „Tahack- a conoy, -A,| Pr.-A. ex. Anr.!| Anrechtsicheine .! Sthwed. Duo. «Pfandbr. 1878| ds. do. mittel! do. do. Heine dw. do. Gesamtkdg. ab 1904) ps vpothek. abgest. 78 tädte- Pfandbr. 83) Serbische Gold- Pfandbriefe.| tockholmer Pfdÿr. 1885 h do, 1886| ps. de. 1887 do. ängar. Temes-Bega Bodeukredit-Pfandbr.)
v i tr. Regul, -Pfandbr. dtr E vp.-B.-Pfdbr. 97 1! «Pfdbr. IV, V
do. E LT
O
1E 10 V vi Vîne 1ên 1D Vê v j On. df d Vê Df DED Dn D DE T E ey L]
F Lr]
pl O7
Eb CEEREES
1 P Prt Pt LO O O TO Fund umd Pun fer F
268
OONNINNNINOO ai i a
SS
ct
S H A S5
—
C0 P Mas C5 CIS M pn jl Vi C CAO H T api Hh M: A d R -diisidi . : Sard gui
Mr | prad dd T
-- Tin I
240 25 S 1000, 0/600 187,00G 1000 1101,25G 300 1189IB 1000 1144,25G 10900 [161 50G 500 159,25G 500 189 50G 400 1331 00G 1000 189,00 S 1000/500189 25bzG 1200/6001406 50G 1500/300187,25bxG 1000 1151,25G 1000 [118 50G 500 198 00G 1000 1109 00G 500 1339,10bzS 1500/3001312,00G 400 }105,00G 400 1125.10G
ck _—
— — 5
r A ck ——
m
Eo —
—- Mom t 4
9 9-01
| N
Stamm -Pr. Lichtb. Terr. 90'410 hamb.-Am.Pck. rz.120/4 |15.5.13}1000 u. Ss 6 Beftfälif che Ban?! 64 | u, 450 , Neuend. Sp.| 4 |- S i do. do. unfkv./4z} 1.2.8 | 1000—500 [101,705¿G Wiener Baulverèin | 1000—400Kr . Patetfabrt | i. Li 0 do. Unionbank 89 69G do. pr. ult. April ; o. Spedit.- Ber.| E i : 82 r. | 1,5.11| 10000-4200 |—,— Württ. Bank-Auft.| 7 | 7 | 600 V.-A.| 97 25 bj Berze!i ius Beraw.| R Biel efeld er Maich.| K Æ deut. Eisenb.j4 | 1.1.7 | 00 A — — - E + E Dividende [non [le A, San k E) -Â ch 10314 | 7 2000 u. 1000| — — Biâmarckhutte .
Ludenw.Wl. Maî{.-Bau.
i ord d 10U|4 | 1,4,10 5000—200 ¡—,— Ayr i _Pappenfabr.| 6f 87 60G mou: S F 10C'i | 1,4.10}5000 u. 50CI—,— do, pr. ult. Apr il 7 00 E L . Rüdrsd, Hutf.) 43 —,— 1.4.10 10000-4909 |—,— “m | | £00 - o. Wiim. Terr.| i. L 100 25t.biB do. Vereinthar: | éo ld Me fing|1 Fr Obligationen von Vauken. Bing. Nr nb, Met.
— -—- Bauk-Aktieu. g Birkezwerder E E — Ta - 7 Bliesenb. Bergw f Aaúen. DisL-Gei.| 8 | 8 | 1000-2 1950S Landbant *103l44| 1.1.7 | 1000—200 199,50 Bob. Bg. Vz.C.
00 —I n 00 00 00 00 0 T) M
bek rend Ph Pee Pren Pera Pur Pre Q: . "e-
FRERREEREE
Bob Lo D m UO O LVoOUXOUOLO 1 D bo
O G A Sb
g SSSaS Es
E
——
zes 4p S
aas
Amsterdamer Ban'‘| 9 |i. D.| 200 fl. hol. |—,— # Bochumer Gußft
739051S Badiiche Bart ban’ | 7 si. D. Ee E Bankf. Orient.Eisenb.|4 | 1.1.7 | 1000 Er. 134,50G do. i. fr. Verk.| —_—,— Mie
=
- _— N
-—
8 : i Bösperde, Wlzw. A | 8 | i s Fre 88'006 z Braunichw. Kobl / 5 '39et.bB Bt. f. Reinl. u. W.| 6 200—300 |88 09bzC do. Stamm-Pr. S Bk.f.Sprit u. Pred.| 3 A S Industrie-Aktieu. do. Jutespinner 15 [10 4 wut 4E BarmerBankvere in y 116 0061G Lividende |vori|iezt.|8!.[t H/.[Z-T.] St. zu & | dos. Maîïcbinen . 18 - ¿ 102 50 et.b4B Bn Handels an? f & 98 50bzB E ra iner Union 14 (1.10 a S 111200bzG Bredower Zucker F N 108, B ima Ge 18,05 8,05 200A, 1000.4|— A Bet fo. N D 10 E E f 75bs U air 1i i Bela 100,806 ey rì. pon Fl 2 T R e S Bolle # B zeißb. 0 500 99209 z Bre m. Ai F — [4 _—— E iner U 17 1000 u. 500 [152,10 bz Friedrichédana ‘10 A 124 G = Bresl. Oéifal ritl 1 do. pr. ult. April 152,602,405 Seb a. ‘ 500 76 50bzG a Sprit* abri? 10 E do. Kasse verein| 84 3000 146,00 et.bzG | 7 |Geridcke Weil 1200 [N 258 do. O Ainte.16 2 do. Mafier-Ger.| 1000 [115,800 | 7 [Germania E L] Kone A -—— -— Riiep 4. gs e / up (00 gea boitia — a | joo sorzo0w | 2| do. aba, neue Los | ga L dT 25 0ID Börs «Handcls Ber.| 7i 000 1104750 Naijervrauere! 100 (102 2564G | Brürer Kohlenw. 1 98 60bz Brasil. Bank f. D. 112 1000 155 00G ¿(Kénig îta 1Dt, - 199 5566 Brunsbüttel 97,79 9 Braunichw, Bank] 6!/s 429 116,75G |andró Weißb 100256 Buderus, Eis.A-C N 2061 do, Kreditban?]| s | #90 110 00bzA München- Brb. 200 00G BUE Monaanf 1000 u. 500 = do. Hypotheken®.| 74 600 [133 25%»B Patenbofer . 4250646 | Bukke 1.Ko. Met 99/0061 Breal. Dis?.-Bank| 74 1200—§90 27 50bzG Pfefferverg - -| 18250þz¿G | Calmon, Asbest - 15 7756 do, Wechsiert-auk| 6 E 106 39G R s) 224 89bz S idarleb. ‘Gin 6 f üssei rg C 95 R Chemn BanbeBer.| 6 1200-2300 |111,005G | *|do.12701-15700 T e: ] Caen, dow ‘70et.bj® Coburg. Kreditbani| : 300 193 50G Spand, T. bo. 15 219,25bz do. e i Gom,- u. Disk.-B.| 1000—309 116 50G Ber 238 00bz G ba, Marik, uFac s Creditver. Neviges | 1200-300 [118,50 et.bzB | | do. St.-P: e do. Maib.u. Bos 9,206 Diniiche êdm.-B. 450 Ps Viktoria 166 75G do Trebertrod.|: 98 0061 8 tan? 1500 —_,— [Bochumer . .| 123 50G Charlo ttbg. Waf. 27 etn Darmsi. But G!d 250 G. |—— Braub. Nürn.) 101 50 H Sharlottenb, LitC 97 75d ar pr. ult. April| BriegerStadtb.| 121 50G Shem. Fb. Buckau þ97.80biD do, Markftücke | 1000 1134 99b4B Danziger - - 88005 do. do. St.-Pr.| do pr. ult. April 135, 506M 60bz Pessau. SIdiGL, 38 loó Ne ae, s, DL SOEe, r 0, telban? HRET » +44 214/00 Grünau auer Land abt. E S riens18 (18. 306 259 do. Mil .. Deutiche Bank do Vittoria/124/124 17506 | do.Oraniend.S 12 | do it. April] Düfse!d. Adler| 8 | 51 175.00 do. Ind. Mannb.| Éf. u, Wechse do. (Höfei)/10 [10 17500bzG | do. Ind. Vans, Dt, Genofsenibk. Erianger Reif 1/1 135 00S da B ¿n D Dt. Grundichuldbk. Frankf. Henna 3 7&| 200 50 Cbmn. Baug. i. L. è E, E | 109,758 t Feyertvers . 145 255 do, ra maren Körner a me 57.106; G do. Werkzeug 118,50G do. Wirkw. Mi. 105 50G City Bgi. St.-Pr. 7,75G Concordia Brab.|2 204 25G Concord. Spinn. 17 90 60bzG Goniolid. Schalke|25 155,50 de, i, fr, Berk.) [83 50G C ut. El. Nürnb.
ps] A] t A i C
i ri i _— oOo0
_— ——
A o wo
B pt pk per dh Prem rent ferm Prt bi bt =—J A LO t
O9
Banca Lom. Ftal. |
Se
—
—
SSS 2E E O TEEE 53 N |
S
S
N O l
-_ wr-
R
S
—
T — D _ck
D
S
1 B D DO E Lo Dr fa jim Fs Pms jf Fus M U D Do Ps ENÈ
Me wr 10. Dr Me —I 00 TO O O O —A — ue- Des w
or
—
S9 BOO D
M M —_—— S T S
z &/= 7m
1
r -
PEREEEEE eere O
— J i A I II I) f 1 u 9 En s I Er
n R -
©
N) Sar s 2 0 — M G2 Es
-- L p R R R R L R n A m ÔÈ
: T E aat ba arat d
[2 | oor wr Si T
brs Fes Dens Pud Trt Trt Drs 3 _--
dend gd d prt pund puud dend OOOOE
p J derd ps J b | O P L _-
S : ®
moo
E
eaen
p dd b 0 N D M Ll D
-.-
O | On
[T De Dot Pee deme ent eret fmd Prt
o F O
S. — | M O bd P R Q O
]
_—_
- N
2 Îs 1a 1 Ér Jf Jos jf C0 É Fs O
I O N Prunk bret Durck dert prt Pert L) pur
bek
w
Pun pem pri Peer fpnedk fernt per Perth Sperndk Pren Prehm Per rere Pk eremdk Pk ern n”
O0 A ps ps O — P
H O
a
o p p
œ | C
Paas E J
. Li
2E
_ T 0A MNUONN
———— B
pet P prt prt rk Peck pr Per ck ret Prt rk
on |
I 0 wr ff te -_ . dg Cu OUD I t A e O C0 - S D E : b eo j ol j -—— 28 t deth dret fred rent spre DEO nd
r E E E E E
nl R] _— w- _——
T 1 N I O O e el
e O
¿ iri Ein lo i Lo E bo T D pt pt dent dent duns D S | E E L E E Vî 1 v Vî Vê V V Vê VDA e VÔ VÊ
—_— — —
—
e111
1500-800 [— 1000 113,006zG 203 00B 203,30à,10bz 113 808 106 40G 750bB 110 80G 124 00S
97 80bzG do. St.-Prior.!| Transkaufas. Obl dr s 89,7563 | Euxemb, Pr. Hnr... 103 50 bz a Ge 10° 4 11. 89,75bzG do. pr. ult. April (R De E j ; 89,75bzG N.-Pac. Vorzugé-A. .| 4 | 14 1 13 196,00b4G = ps r Ll 140 108 30 do, pr. ult. April) 96,20 25ä96à96,10b1 | po por P do. i uar, p. 1902| 98 00b;G Ban a E i B | 52/514 | L7T 1—,— Wladtk. Oblig. "190 idd. Boden, | 200010099 ,00G Séweiz, Zentralbabn. | 9% | 9 14 | L1 1166 00bz S F | Be [eh o a 96 0b d E A e 0111 CNILAIOM | do da Uebersee 122 89b1 (1410 f 4s h o oft.St.-A,, i, D.14 | ) 25 e 32890 x t 1906 l 17 E Sf. BdE. Tun. 19044 | 1.4.10) 5000—100196,20bzG do. pr. ult. April 114,90à S0à16à15,60à,75by Ditkonto - Komv 184 6 do. XX uk.1910/34| do. E I 4,1905134! 117 ! A _ Unionb. . 5 fi. D./4 | L1 I—— T Serte -—- BaDEA | 13060@ s Hessische . - - - Deus, Hwp-Mandbr.j2k, do. do. IVuf 1907 34 14.10 ! 0190 2063G | Transvaalbabn t dpr Ut jiNdi—| fr.3.1—/m G do. 1.4.10 Dresdner Bank 148 00 et.bzB | *1Höceri Br.
do. do. Vuf. 19094 i. fr. Verk.
Deriicbe Grd. "Setha|
| LL 4, 2D do. pr. ult. April! 147,75à 90bz Holsten a, Dr Pfandbr. 13) 1.1. 00, D CRLLORES p H 99,20G Zertififate| — ! — 4 | fr.Z. 1226,50 do. Bank- 43k] 11.
p oL0 mam
_—
ps L pt ect fet brend jereeh feme pn
duns dund dd dund dund
0 l n O N S N O .--
Unh.-Defi. Pfandk Ai do. LV unf. b. 1997| de T unk. b, 1965| 17 1’ 30S Schwozbh. Hypb?k.-Vf, 1: da eun u. W,B h, ‘ 94 90bzG do. unkb. 1906
_—
133 do. I u b. 1906/34) 1 3
+— nt dund pr drnnt dera I Pet Pet Dent Put
T f e a m B 0 e _—. _— —.
Brauereien
wll ill
pt pt
_— Uo 00 -_-
—_ y G] oa M0010 A -_—
o | 2
Tp x _— 7
_— S aco ace E S |
v D 00 T O U M E D D u —
2% 10 1 J V V J p pi CIO C pl j vi J J 1E V p pl pi p ps ps ps p pf V ps V s V p V CAC | of pl V p pi ps C p C CAO CIO M C0 V C C Q C7 Ms Mi C C5
„Gyo ps
Srünberger . Hanau Hofbr
ter Aerrd mie M N
s 4 A T0040 a bs bes Pert bert 3 O J
E
T E P A Vi Ds 4 pen pu pt pm per prrk L
pr pr g A S
E E L A
IlællI|
— Io OMMAAMMOM O
—
1000 7 ‘ fittig, pat. Apo.\2e 29,75à328,50à33 5bj uldicht “u 8 Fn et Mai. 71
Lub A E E E E S
t pee et prt fend Perm Perm: TÉ
G5 s E Sl L i i in i e m i | [F iS É L e 5 ie 1 De Mle be VP V 1
aure
wt
M S e — —— —
16,00b4 Jienbeck u. Ko. 118 40B L April! 220 50a21 geo 10b1 i . Kr.-A, f, S 101 00D Flosterbr. Röd. 109,60bz¿G West-Siz Crüe 11% fi, D.4 | L1 E un dbahn ) 1 feldorfer Bkv. 119,00bzB Kunterstein .
—
an imp m ai S p
—_