[_ ®
91,50G 236 40bz 158, (ObG 65,00b1 65,50a66,5Cà65bz S 300 113256 68,00b; G 154,50 210 30bzG 74,90bzG 156,5C(& 11225bzG 147,75bzG 136 ‘00G 419 258 119,506 120; D) 149 "25G 70,590& 272,50G 142,50& 189,00b¿G 000 1128,00B 1200/100/53,00bzG 600 /203 00bzS 1500 180,60 bz 80,75bz /1000/300[173,60& /1000/500/143; 00 15640B
72,50 bz 87,7T5b
276 .25bz 174,70bz 106,50G 182,10G 161/80bzG —à161,50bz 88,50 bz G 146,00G 82,00bzG
1.520 £,159,20G Duisburg- Ruhrort Leipz. Br. Rieb, [200 Lire 159 20G Elberfeld. Znt-LBer. 17; Lindenbr. inna |59901.25002,195 20bz3G ér Bank. 300 500 Lire 195 29bzW Effener È Bantuctik: 1000 Fz. E E ener Kred.Ansft. 500 Fr. — Goth. Grndkïr.-B. 1040—2 20s58, 50bz do, 1vatban? 404 60, ,90bz Hamb. Hyp.-Bank 2000-—500 145 00bz do. Wechslerbank ; 45 00bz Hannoversche Bank 2000 u. 400/63 50G Hildesheimer Bank 2009 u. 400184 40B Kiel 4 123 60bzB Köin. Wechslerbnk. —,— Königsb, Ver. Me Landiank .
Cottbuser Maïch.| Gröllrois. Papierf. Custodis 1
Jd brs
E
M Him H Ea rade L T gut jag §rd
D
Danz. Slim, Att. do. St-Pr. Delmenh. Linol. Deffauer Gas . Dtich.-Am. Wrksz. Bie Aovh t Dt‘ch. Atl, Te'egr. Di\ch.-Oeft. Bagw. Nt Eis. Speisew. do. Gasglüblicht!| do. Jutespinner. do. Kabelwerke . do. Spiegelglas do. Stg. Hubbe 230. 50G do. Steinzeug . 91 00G do. Thonröbren 127 25G do, Waffen u. M. 130 ‘00bz do. Wasserwerke 231/00G Differd. Dannenb. 99,00G Donnersm. H, ky. 67,00bzG E N P y. x L er 168,10bzG Dread! Bau-Ges. 86, 00 bz do. Gardinen 140,758 do. Mühlen Seck 177,75G Düfseld.C Soamolie 201,75bzG do. - Draht . L do. do. V,-A. 85,75G do. Eiïsb. (Wag.)|20 214 75G p Eisenhütte .|15 . [151 30bz do. Maschinenb.|16 35 -90bz Duxer Kohlenw. Dynamite Trust .|12 98; 75B do. ult. April 193, 59bz Eckert Masch.-Fb. 124; T5biG Egestorff, Salzw. 106,25G Eilenb. Kattun . 59,50B Eintracht Bragw. 198,80G Elberf. Farbenf. 565 ‘00G Elb. Leinen-Jnd. 124 75bzG Electr. Lieferung 110,50bzG Elektra, Dresden 189 ‘50bjG Elektr. Kummer 126,50G Elett i Lichtu. Kraft —,— d, : Liegnis: 39,00B Elekt. Unt. Züri 117 ,00G B - u. St. Ulr. 127 ‘00bz Silesà 102,75G Engl. Wllf.St.-P, 104 ‘00G Erdmannêd, Sp. 134/090bzG G weiler Brgw. 61 25bzG g, Silénwverk, 148,00G Res Joh. Bleist. Nürnberg y on Manstaedt: ahras. Eisenach alkenstein. Gard. ein-Jute Aktien eldm. Cellulose Perta, Schiffb. | do. do. neue ee Maschin.| 9 ARE Sraufee tä ide T f EeA ä udcker e ‘00et, bzG eudenft, u. Ko. 07,50bzG Freund Masch. k.| iedrichshütte . 174,7 75bz ied.Wilb.Pr.-A. 149 50G ifter u. R.abgst. 68,25bzG Frie Bchh. Ja I 84 25H aggenau, V.-Ÿ 59,25bzB Gaêsêmotor Deuß 55,00 bz Geisweider Eisen|“ —,— Gelsenkir. D 10 —_—,— do. i, fr. Ver 2000 bz G do. Gußftat i 14 96 50 Georg-Marien-H.|10 [199 50G do. Stamm-Pr.|10 As Gerreshm, Ölash.| 6° T6 E erreshm. GVlash. 106,50B Gef. f. elektr. Unt.|10 65,00bzG Giesel Portl.-Zm.|13 120,09 Gladb. Baumw.| 6 116,30G do. Spinn. abg.| 5x 820,00G do. Wollen-Ind.| 0 142,25G Glauzig. Zuerfb.| 9 87,50bzG Glüdckauf V.-A. .| 5 183,75 Soevpinger Web.| 8 i —_,— ôr a Ct Gothaer Waggon!|10 | 121,25b¿G Greppiner Werke| 7j 26,75bzG Grevenbr. Ma\ch.|10 /1500/300 [198 ,99bz Grißner Maschin. |13 198à98 90à, 950,40 bz Gr.Lichterf.Bauv.| 0 | 1000 124,00bzB do. abg | 158, 75bzG do. 174,758 Guttsm., Masch. 143/50G Hagener G Gußsftahi 181/00B e Maschinfbr.|: 67,10G o.Un.fr.Pom.M.| 60,00 Hambg. Elektr. W.| 104 00bzG Hd. Bellealliance| 5 35,50 G Hann. Bau St.Pr. 177.75bz do, Immobilien 79,10bzG do. Mach. Pr 173,004 Harbg.-W. Gum. |1: 229,00b4 Harkort Brüdckb. k. 102,10G do. St.-Pr 158,00bzG do. Brgw. do. | Gg iq Harp. Brgb.-Ges.| 420,00G do. i, fr. Verk.| Hartm. Muschfbr. HartungGußstahl Harzer A u. B .|/25 12 4 Hasper, Eisen . .|224130 [4 | Pedwigéhuütte / 16 ‘ Hein, Lehm. abg.| [18 166 50G Heinrichshall . 10 221:50G Heiios, Elekt. Ges. /11 | 110,00G Hemmoor Prt!.-Z 83,10 Hengftenb. Masch.| : 186,50 H Herbrand Wa; pg. 188,7: 5bzB 186,00 bz Hibern. Bgw. C i; 183 70 bz 289,75b da L E Berk 1s: »29A184a83, 19à 80by 95,00 bz do.NM.63001-64600| — | — [4 | | 1000 1+-, 198 50G Hildebrand Mühl./133| 93,4 7) 1000 1160,00bz 109 ),75bzG Hilpert, Maschin.| 8 | 64/4 | 1,5| 1000 |—— Hirschberger Leder|10 | — 4| 1000 1132 50G 1615 50b1G do. Mach. 1000 187 00G 162.00 Hochd. V.-Akt. kv. 1200 1161 008 199,90bzG Höchst. Farbwerk. 1000 1337 00G — Hörderhütte, alte : 9 00bzG 115 50bz do. flonv. alte 16 00dzG 158 50 bz do. neue 103 40 et.bzG 129 00b¡ G do. do St-Pr. 298 00 do. St Vr Li A 13 357 TObzG 35 00 Hoesch, Eis, u. 170 505zG Hörter-Gode b. q 97,258 Hoffrnaun Stärke 171 00G 116" 75 S Hofmann Wagg. |( 238,75G Hotel Dis... 01,00G 283,50 dzG Hotelbetrieb «Gef. 167,50G 1000 [211 A0bz E C U ‘ 127,25bzG 1000 1337,00b1 ttenb. On — —- 119.00 126,75b4
Lo ots V O Cn D I
Jae
FESBERESM
wer.
T ERES a J J J
n
bi pi s ta i ja ps | i ge
Laien s a DOÏ j Pa Pia E b J I J I
e
bs bl bn M
Ibrâu . .|1 Rostocker . Scblegeli Schö echof ; Schwahenbräu PRE E vcerihe . Ver. Werder . E: D idüler p. Wiesb. Kronbr. Accumulat.- Fabr. Acc. «F. Boese u. K. f Ani infbr. A. “G. f. Bauausf, A.-Montan- Ind. Adler Prtl - Zmt. A eonn. i Ane miralsgarten 112,00 et. bzG S B eau g mn.- 104,3 30G Allg. Elet:r.-Ges. 127,50bzG (v.D.Edison-G.) 10008 do. pr. ult, April 127,40G Allg. Häuserb. kv. 500-1000 a] —— Niederr.Kr.Pet.uK. 122,006 Alsen Portl. Zem. §00-1000 487.306; G Nordd. Kreditanft. 1000 [116, 25bzG Alum.-Ind. 50% 4000 § I do. Grundkred.| 5 | 5 | 600 u. 1200 [90 756¿G Angl. Cnt. Guan. 1000-500 8199/90 Nürnberger 1000 [114,00G do, i, fr. Verk, 1000 8 |—,— Oberlausißer Bank 600 120,60G Anhait. Kohlenw. , R Sbecrheinische . 6 1009 115,00bzG Annabg. Steingut î A Oefterreich. Kredit|113 160 fl. P. |—,— Annener Gußft. . ink, Kp, L6.84|— do. pr, ult. April 18,30 Bà17,75à18,25à17,90bz | Aplerbeck Steink. 2 76 50G l Länderb, abg, 200 fl. G. |—,—- Aguarium abg. 1000 5 Oldenburger . 000 109 20bzG Archimedes . 1000-500 s 104 2 20G do.Spar-u. Leihbk. 165,75G Arenbg. Bergbau 71308 Osnabrücker Dan 183,25G Arnsdorf. Papier 102,60G Oftbank f. H. u. 7 110 75B Atcania, chem. F. E Ostdeutsche Bor: 117 [40G Aschaffenb. Papier
Zet Offtfries. Bank 609, — 600 Bär u. Stein Met, i — Petersb, Disk, Bnk. P: 173,5 ,50bz Balt. Elektri itäl E do. Int. Bank|\12 |i. j . P, 124/00et. bz Bk.f.Brgb. u. Ind. E Pfälzische Bank ¿ [1200 132, ‘20 et. bzG B. s 97.006 o p.-Ban E arop. Walzwerk 130,00G Vom B 78,60G Bark, Lagerhaus
bî, C e
n prt Q t
Dee es L E Panl dan. Jin: S Co E En Co I O LO ens fi
w
4‘
N Cn M 00 N M N 0D I 0 00 I E Brauereien SEC Ms e S
mnn —
S R F d
J Pn P da 1a Et Les PÂ E Pra a
" Leipziger Bank i 94 ‘00bz do. Kr d. «Anft. 197,406 do.Æ-d. u Sparbk 62008 Lüb, Komm.-Bk. ky. 62 00G Luxemburger Bank
Pi a It, S Mm Hs fk Prt Pn pr ps S .
Mas p Vf
Mr MPck Er Mr H M 1er V t 16 M Al De L p
pi
-
Vos j n
Js F fi n Pt Jt t Fa
fai t O Co
2°
A
D
p A D dik —_— e
T: «A b fd Pie S
Sas =J J
D D 2D S E S “Sin e E R e - * puri Juen Pre 9
juni J ene unk ai wi fra Furt Puk ret Panik“ J Ditat Pak dent fund‘. Js Parc pn bct ad ens ded C I E D E N
A ra prá br t
4 L]
C E E N
C3 M pi Mf 1s bn Hn D C Mr n JEn
ELES
L 1D g Punk Pud bunt J brd fend F ITI) N
i O B E S E : 7
wp
S) An O Co l jn
pk E I
S zud Wck dund, 1
AAAAAA S}
0A MN-A= s 0D
S ie;
E R A A BRE 0E A EN A E mri ine p Ee J
do
A bad a C Bo
a} amm Fuer 2) an] Frma fenek rec Pes pa doit 8e ck C
[i
28 Fr Da Pa Jd Jak J vi pk OON l]
p -2| ; H pi pan b: fin bf p An b Di E D bl: d dm S pl d Af p DP D Dn Pên bf De D p Vim pEn pEn Mm VPn- Drn VE E Mm Vê pEm Hmn D D VE b J pEn- VEn jf f p V M A D pE pr Er pm Hn PP E PP VE VE I H V V Méx Em M ME pfon F P 1E VEm Ml pî Jn Jf DEns VE M VEr H pr Mm M pl VEm VE- VE- 1E 1B
==
Budapester do. DUo Ls: St.-Gold-Anl.88 do. do. 500 £2 44 IO ch4 100 £2 do. 20 £ do. Sfudt-Anleibe 1891 4 do. feine do. pr. ult. April Christiania do. 50 Lir
lsingfors Stadt-Anleihe ¿ Helsingfors u he s
do. Karlsbader do. Kypemagensr 20
2e
A ia pk J] = T
—UWLL Ey 00
I IDLA (p ant
O [an des Lis m: p ®
y pas C T: amme camm dad i E : nb.-D. gar. Span.Sch. pr. ult. April abg, 72,90bz «Grd.GothaPr=k L Deutsche Eisenbahu-Stamu:-Aktien. Deutsche Giseubahn-Obiigationen. Zil 1 Gen tos ir pr. ult. 16S B E 3 pfd V N L ; Diwibende [vorl|leite| f |Ze-L | Ste iu e [ Altdamm Moers. Ie Miitetn.-O.fifr. O A L D 24 / i AaHen-Maftrih .| 6 600 [124,75G 22G : 1,7 | 3000—300/99. bs d , do. do. L C". .|34 300 Livorno-Florenz . da. A 124, 24 Wet. .bzB : z 10 | Sudan Ee ls. 61 8 E Berl.-Potsd.-Magd.A L 600 u. 300 ¡—, Macedon. Se «Obl Adminifiz. dei 100 0B D. Grdid. -O.49%/I/I.|—| fr.Z. ) Brölthaler . .. .| 24 1200/300|58,75B Braunschweigische Ÿ A oe a E de Mi nas E a ; e z L E Brölt gier Giieny, «O.|43 500 do. Zerlisitate „ fonsol. Unleihe 1890 R : S e Port Buon E vos T E N 5000—200 |— Portug, Shend. i886 : AÀ./O.|—| fr.Z. - Pr: ult, April Halberst.-Blfbg.88-90/4 Zoll-O A VlgnSoues t ¡ V z Eutin-Lübeck do. d 4 fv.) 500 u. 300 L do. do Der ; N M x MNLS .. é L x n D ae. ‘ull, Artie 9 Lu. Ialu./4 | 14 bz Franff.-Güterb. . 1000/50 91606 ai a dir H 4h do. pr. ult. April do. f. b, 34| 1410 onigsb (ranz. 500 [132,75G Magd. - Wittenb, Akt. S Sweiz. ‘Bente, 1880 Ungar. Gold-Rente große do, « b, ‘ Ó Liegnit-Nawit/ch O Ee7 D do. do. m'tte! do. XI ih. j 2udwh,-Berbach . 500fL.5, 1223,50G Ostvr. Süd Mare Aft. L ¿d a 4. g î Ï as 1889 3 eue. do, de. pr. ult. April Hyp.-Pf Â, do. pr. ult, April Do do. Kronen-Rente amb. bu hs E Mae il abahn do. 0s. 91/25bzG Magdeb. Bank-V. S. 51 1 o. Pr pri M 184 do. do. 1831 fv. 91/25bz& do, Priv.-B. ed, W: ult. Ben : Oftpr. Südbahn. Zichipkau- Finsterwld.|32 do. de, 1894 91 25G Maklerbank aat3*Kente e ild, U, . Z G-A. (. d. eis, Th. do. unk b. 1908/31) 1. A Or 4 1000 1206,00G do. ds, 1899 50,80bzG do. Hvp.-Ban! Dad Haun, Bodfr -Pfd Pa 1. : Sidipk.-Sinfterw.|1141 — 14 | 1,4 | | Deutsche Kleiu- u. Straßenbahn-Obligationeu, Wilh.-Lux. B. 1K, S Mälb.Strl.HpBt Y Gurndentlafk.: Oblig. :1.7 | 5000—100 29,00bsG Deutsche G L I E Bat Tien: do, VU rz. 102 4 r 1000 T V do Kreditbank Barletta-Loose i. K. 20.5.98 ._3. 1[20,50bzG . Altdamm-Kolbg. .| 5 |— [4 127,50G 9. T3, 000—500 Do. pr. ust. April Bozen u. Mer. St.-A. 1827 5. tis do. 4 | 1.410) 1500—150020065G | Bresl-aridbau | 881 — (4 | L1| 600 85,0bIG | 9 Mgi 1: 1024 11000 u. 500194,25B Amerikanische Eisenbahn-Bouds. Mülbeim a.d. Ruhr do, fieine 15.11 187,75bzG do, arieabg.-Ml.. .| 5 |— 4 | 1. €00 |112,3 0G 1000 u. 500194 25bzG Galif.-Or. r#. 1918 . 1888 konv. , 87,79 bzG do. db 5 |— 4 | L1| 600 |[112'30G bi Lok.-u. Strbi 100) 44 1000 u. 500 102 505 bzB 5a L E :12 (87,76bzG | Meckl.Hup.- Paul Mud E U 500 [103 50G do. do, D 10 19,003 Ctr.P.L.Ref cs. 1929 gniter s F „9 hic. Burlg.rs. 1927 do Aa 0G be E -10091, Brl-Ghrl. Sirhb A 44 117 [1000 u 500 101.206 Denv. RioG.1z 1936 No: leine 87:00b¿G do. I, T uf.6.1905/34| 1. 102 1000 u. 500) - ; Illinois dtr.r. 1952 do, Mêie ; 5000—100/82,60bzG Deutsche Klein- uud enba g Mities. Did. Eisbi1 (08 i Bb nh H Vi n pr. 3 2000—50 191,00bz Allg. Dtsch. Klb 1000 106,75bzG | Gr,Berl. Strßb. (100)|3 2000 100 19610 d M A 1987 np.}-Pfandbr.|34 Í s s r E Ö Ber _— EA fe 15,75b1G N 3000—50 [98,00bzG | Allg Cot.-u. Strb. (10 | — 500/1000/156,50b3G | Gr. Caff. Strb, (105) 4 L S o, Zertisikate do, d E ä 3000—100/91,00bzG Alt. Schmalsp. A| 44| — 1000 Gr.Lpz.Strb.1,T1(100 A000 Nt. Pac. Pr. Lien. B. d. T f 6 89,40b3 4E Mi 300050 Þ9.00b3G | Barmen-Elberfld. 124| — 213,00b Ostd. Kleinb.-G. (100)|4 I S dodo. Gen.Lien.B. 3090—50 199,29bzG Berlin-Chariba, 3/3 136,00 do, ¿doi 100)/34 1000 E Oreg. Railr. rz. “ei 5000—50 [99,30bzG Berl. El. Strßb. — Samlandbahn „(109 4x 13
Ls t 6 S
do. VII unt, 6,1996 i 39,108,206 do. VITL unf 6.1911 4 äm. o 1E ODE iti. dk. 31.3.1906 Zus | t AIO 0 . . Me do. IV 1.1.1909 A a do, Srundr.-Br. [T ' do Do inl 4
70206zG | Nat. - Hypoth. - C.-G
: früher Stett. rz. 110 apa ae do. do, rz. 110 . 13/80bz ck
o —,— T unk. b, 1905 i do. folie ca: 100 M 1 V4 g Que Nordd. Grundkx. Ill 97,60bzG do. A unt.6.1903 E do: VIL L 1904
O
1000 u. 500[3275G do. leine „ult, April . Genuß. 600 [24700bzG | Berg.-Märk. Ti, A, B|84 3000—300 : D do. 190,20B ; 49%A./O.|—| fr.Z. Crefelder 4/5) Os 99,25G do. Landeseisenb, L si privileg. Anleihe 1890 20 R 500 u. 300 1889 F ga. E \ / 600 (55/10G do, do. 1884 kfy.|34 o. 400 Fr.-Loofe - alberftd.-Blfb. . Meelbg. Pa -«Frz.-B. Sizil. Sold fifc. 15 do do. feine Dresd. Hyp.-Obli aas 4, , Líbed-Büchen . 26 Wein e Eini c Ge Transv. (Sb,-D.) N 91,00& ‘Märkische feine Niederlaufiß . 86 ‘90 Gag 25bz do. 2. 1897 91 '25bzG Mecflenb, Bk. 40% old-Jnveft.-Anuleihe Md 5000—100/99,00baG Allg.Dt.Kleinb.rs, 102/44/ 1.4.10 1000500 [100 60G Mitteld Bodenkrete Bukarester St.-A,1884 konv. Se E Ltegnitzt-Rawitich |13/10— |4 | 1.4 | 1009 d A 1000 u. 500/94,25bzG Nat.-Bk. f. Dtil. bo, | 1896 87,00bzG do. unkdb. L - 100/99, e LAN 211 Al 200: Le do. do. 1898 (103 00 ra. 1929/3 Medlenb.-Strel. Huy. |44 1000 u. 5002425 do. St.vouisrz.1951 89,00B 5000—100/78.00bzG Aach. Kleinb. kv., 6 | 6 128,00bzB | Elektr.Hochbahn (105 B ./4 7 da: do. unk. 1905/34 1009 = 500[100,80G Manitoba rz, 1933/44 ¿6,80 bs Badische Lokalb. 106,00G | Magdebg.Strb. (103 U 1000 9900 ittsb. B. 300 130,008 Boch.-Gelsenk. . 123,9 ,90bz Schlei, Kieinb. (103)/44 s S.
— .
1000—500 [99,90bzG Mas of Gal. 150 1205 6 2000500 9200G do. rb 1012 2000—500 |84/10G do, rs. L L007
179,00bz Ver.Eisb,-B,L 4 167,00bz Westd, Eisenb. (1 B 02)|4 1000 196,00G Sit L Sn, 1931
106,00G 2, ¡D9, Tj; 1981 11525b/G | Preuß. Brodenkred. 133,60bzG | Baíalt - Akt. - Ges.
18440G Ausläudische Eisenbahn-Obligationen. 11. J.-B, 1989 500/1000 8179,75bzG Le Ra ET Bt 1b Daug: Beth De 1200/300 332 00baG Albrectsbahn 300 fl do. A -B. i.Liag. 127,00 o. f, Mittelw. 1000 [58,20 t.biG A 1000-200 fl do. Le'hh. konv. 105,75G do. Moabiti. Lig. N Böhm. Nordb. G. “O. 3000—300 [19 Schiffahrts-Aktien do. a riefbnk. 117,50G do.Ostend Vz.-A, 1170 3 30bzG Dux-Bodenbach 750 :150 fl. + Real edbk. Litt,B| 0 150.00B Ah Mies 4E, 82,806 do, F 82 (SbzG Bazar Genuß. . do, Silber-Prior, 4 Gold-Prior.
jr aon L)
iris pr 1e t
5000—100189,00G Braunschweiger . 5000—100/97,75G Bres!. Elektr. .. 5000—100/98,00G do. Straßenk. 5000—100/99,00G do. do. neue 3000—300 90,00G Crefeld» Uerd. kv. 0 3000—200/98,60G Deutsche Eisenbt. — Dresdner Str.-B. 9 Etettr, vohahn| 4 ñ . Berlíinezx . . ./104 3000—200 S Gr. Caffeler 3 3000—200/82,10bzG ana Nitonger 9 3000—-200]84 40bzB amburger . 8 3000—200/77,60% annover 4 3000—100/95 60bzG eidelbecger ... 7 3000—100/95,75bzG En -Peine A s 3000—100/96 50bzG arlsruber . ... S 3000—100|89,25bzG Feger; A ÀÂ, B 0 3000—100/89,80bzG Magdeburg. 4 9 3000—100/39,80bzG Mecklenburger t A 3000—100]97,50bzG Niederwaldbahn . 3 5 6 6
125,00B Stett. Straßenb. (103 140 ‘80bz Süddeutsche Eisenb. .|3x
aglalllo]
E Spe
A J e bund prt bardt pru part prt prmck F 21 His Ja Pert Predi Jnt
H J di —
A A A
bai a DOOON
|2|So]l ili] «SSe]|
1892 tifsaboner +9 86 I, IT do. leine Malländer 45 ire-Loose 110 Lire-Loo Nerfcatel 10 Fr.-Loose . New Yorker Gold-Anleibe . Röm. Stadt-Anleihe 1G. do. do. tleine do. do, LT,-VILL, do. Do. Fleine Stockholmer do. 1880 do. do. kleine do. do. 1885 do, do, do. do. Venetianer 30 Lire-Loose . Wiener &ommunal- Anleihe do. Stadt-Anleihe 18 Züricher do, 4
Budapest. vauytstädt. Spark. Bulg.Na ttonalb. Pfandb, I, TI Donilche Ban n „Obl, TV
0
do. Bodenkrdpfdbr. gar. Donau «Reaulier. 100 fl.-L, Finländ. Hyp.-Ver.- Anleihe
do. fund. Hyp.-Anleihe Holländ. N Un S ved. „B; Dal, up. ol E:
+ Jütlands red, -V,-Obl. V ; n be Y
tr Del prr fund
Pet Punet Pee Pit Puck Prcti Pm Pren Predi mek Peck Perm Jndk Prmck Vf Jerk Pk E S S | © | dee
dd cock Es T — on
223,006,
164,754 11525b3G
,
2 u. 1000/155,25G 1500 [190,00bzG F 182 ‘006 90,50G 107,00G 85,00G 162,50G 106 ‘00bzG 350/50 bz 149,59bzB 141,00bzG 80,258 110 50G 90,2061G 145,75 191 ‘00bjG 181,755, G 10ä181A181,75A 10a 60bz 1000 1129 50G 1000 116, 30bx4G 132,75G 113,10 14300B 115,25bzG 114,106 78 00G 73,90 B 135 obs 80bz 103" 50 241 ‘50G 189,10G 101,25G 117,806 151,75bzB 156 50b 62 50 bzs 90 00bzG 331 00G
89 ‘0E 406 00G 87 50 bz 151,80G 118 50G 98 25G 108,50 339,80 bz 311,25bzB 105,508 125,50G 114 40bz 178,75bz ,60à ,39à,75by 144 80 bz 95 00 bzG 106,00bz 184 99 bz 169 50bzG 1EE 25bzG 153,00bzG 69, 75b1G 140 00G
D R ED ri i tre bn pi t b fk di prt p
_—
Ä D
— I ED oa LE EE d gd nd dret fru derd brd dch dend f feme D rad dure dern Jui herr Pardb Jer R n R a pat
© Sti 1E
S — pi D
1009 108,75b4G
do. p 2s «Bank
S Rh.-Weftf. Bodkrd.
1000 12,5 50bzG R Cer Dank abg. 5 Ruf ausw.
ins 1224122 LSbz do e L April
Sächfi che Bank. 500 ¡i nsb1G Saaftb. Banb-V
1000@r. 102,30 S Bes. Bank-Ver.
11 do. Bod.-Kreditbf, 1000 O Schwarzb. H.-Bnk. 1000 [81,75G do. Landbnk, 40%] 7
Schl. Dampf. Go. . L Solin ger Bank . Veloce, Italien. Dpf. 1.1| 500 Le, 4880bzG Südd. Bod.-Kred.
do. f. fr. Verk e 4 Ungar. Kredit-Bk. do. Vorzugs-Akt.| 0 | 0 14 | 1.11500 Le. 190/008 do. pr. ult. April
p atv Verbk, Pa, 809/ 95,00G Wars. K B,
O 5 ; L do. SOL0G Schiffahrts Eee TRY Westdeutsche Ban? s bz D
* [91/10b4 de A E T2 1000-600 101,90b1G Bekfätiicve - Bani 000-00 I S do. Detetsree : 88'406 Nordd. Lloyd rz. 100/4 | 1.4.10| 5000—200 |—,— SER L E S E E Papen
t —,— L. r E E do. appenfabr. “las do. 1894 1. 100 4 | 1.4.10/5000 u. 500 do. Unioabank| 84 | 200 fl, 1—-— do. Rüdrsd. Huff. T Don. Dpf. 82 rz. 100/4 1.5,11| 10000-400 |-—,— do. pr. ult. April! ps da, L P RIE:
0000-400 |— — Württ. Bank-Anst. 609 E A 0100 2 25et,bzG ih An? 100) s L MRRS Rai do. Vereinsbank 600 —,— D4 Wilra. Terr. 97,258
Berthold Me'sing L 108,0CbzG Berzelius Bergw.
—— Bank-Aktien. Obligationen von Bauker. Oper Mad):
As Dividende | vorl.| legte | Bank f. deut. Eisen, 4 | 1.1.7 | 1000 « |-,— Biomarhütte 7 |— i : Ctrbk. f. Esbrw. rz. 1084 | 11.7 /2000u. 1000/——- ütte -,— Aachen. Disk.-Gei,.| 8 | 8 | 1000--500 1133,00bz Landianf ez. 108|44| 1.1.7 | 1000—200 [100,00G Bliesenb, Bergw. 95 25bzG slsterdautes Ban! D 200 E holl. |—,— SE mer Sud l lntro. Zentraiban t, V. L, E (Sia, ocqumer Gu 7106 Badische Bank. 7 500 _— Bankf. Orient.Fisenb.|4 | 1,1,7 | 1000 Fr. 194,50G Dos L E 105,60bz Banca Com. Jtal, 2500-500 Lire er Bö2perde, Wlzw. 195 30bzB Bk, f. Rheini. u. W. 1200—300 187,75G Braunichw. Kohl — a f. e 128.00B Industrie-Aktien. Do. 9. Sig, Pr. 02 20 armer Bankverein JUS f utespinner. 102 30G do. Handelsban! 8 116,50bzG Divibende t Zf.[Z-T-| St. zu é | Maschinen . 102/40bz Barveriiche Vank . Z 98,75G Berliner Umon! © 8 n" |1,10| 600 1112 69 S Zucker 102,49bz Bayer. Hande:sbk, ‘ A, its Bock fv. 10 | | s Ie 300 167 ,10bzG Breestu.Ko. Well.| i 5000-100 f.[100,70G Berg.- M irk, Bauk ‘ 148 30bzSG BGöbin. Brauh. 114 114 i 209,50G Breitenb. Zement 1000-200 .|—,— Beriiner Bank . .| 7 102,380bzG Bolle Weißb. H 2 4 | 200 98 80 H Brem. Allg, Gas. 262ou.125RI do. Handelsge!, 152,60 dz Oriczehnin, | 54 | L. 600 1119 00G do, WoNt, . „14 625u 125R. 103,50bzG do, »x, ult. April 152,75à53à52 75A53bz ebhardt 1000 1122 60G Bresl. Oelfabrik £00 97.905 do, Kifse verein, 8 y 3000 146,40G Gericke JORDA, 500 178,00G do. Spritfabrik|1 2000—500 [— do, LViaUAer-Ver. 1000 115 '80& Germania . 1000 1107,25G do. W. F. Linke 20400—400/97. 90b1G do, Prd.u.Ho.i.Lig.| —- 200 L Hilsebein . … . J 1000 S EES do. Voraugs-Akt. 2000 u. 500198 80bzG Bochumer k 1000 103,80bzG do. abg. neue) 1——2000 1106 00bz Do, Kleiv. Terr. | 2000-500 8 50bzÖ Bôrs.-Handcl3 Ver.| T4 104,60 Kaiserbtauerei 1000 |139,75bzG Brüning u. Sohn| 7 2000—500 [97 20bz Brasil. Bank f. D./12 159 00G {Königstadt 300 1102,00bzG Brüxer Kchlenw.|16 | 2000—500 [97,90bzG Braunschw. Bauk| 61/6 K 116,80G [Landré Weißh.| €00 1199,50 Brunsbüttel ...| 5 | 1000 u. 500] — — do. Krevitban!?| 64 K 110,60G München. Brh. 1290 |[100,25G Buderus, Eis.A-C!| 6 | 2000—500 |—, do, Hypotbekenb.| 74 3 133 50bzG atenhofer .. ( 200 50bzG Buích, Waggon. 1000-200 Thl. 98'00hzB Bresl, Disk.-Bank| 74 24 80bz G feffferberg 1000 1242 50G Buktke u, Ko. Met. 98 00B do, Wecsier-ank| 6 106,10G chönb. Sl. 183,00bzG Calmon, Asbest . Brüffeler Bank . .| 85 |i, Fr. |—,— Sch'1thoift 225, 80 b, G Carish. V.-A.. 97 ‘99bzG (hemn. Bank-Ver.) € 6 ¿ :11.00G do 12701- 15700 214,754 Carolin. Braunk. 98 0 9 Coburg. Kretith an?! ! 200 91 25G Spaud. Mel 140 50bzG GCartorn. Loschw.!/22 10 98 60b¿G Som.- u, Disk-B, 54 116 506zG Vereinsbr. ko. 220 25bzG do. 1691—2600/12 | ! 99,256 Sreditver. Neviges 75 118,25G do. St,-Prior. 239,759 do. Masch. u.Fag.| 0 | 0 8 10b1G Dänische Ldm,-BV.| 6 ) _— Viktoria 87 (0.H Caffel, „Zederftah! 12 98 60bi Danzig, Prinati:ank| 7 t it Bochumer 165,00 et.bzB | do. Tre tbertrod.): 25 | — 1 97 90bzG Darimit. Bunk. G d. p ju Braub, Nürnb, 123 50G Charlottbg. Waff, 123 134 97,90bz do. prx. ult, April “— BriegerStadtb. 102. 00bzB Chc aclottenh, 1 LitO 12 | L ; Ds do, TV uf.10/4 Jura-Simplon 4 li. D.14 | 1.1 |—,— 189 38 00bzG do, Marte 1000 1134,190bzG Dantiger 121,50G Chem. F . Budctau| 0 Pfandbriefe und Schuldverschreibungen Schles. Bodenkred.-Pf,|4 do. pr. ult. April 101 50G Süd: Westbah | e do pr. ult. April 134,10G Defíau. Fidich!. 88,00G do. do. St.-Pr.| 0 do, V unk. b, 1903/4 do. Genuß Dr E fr.3 113 25bzG Tranfaukas, Dil l bel 8 | 9 G Bl do, Zettelbant 800 103,70bzG Dortmunder. 349 00G do. Griesbeim|16 |
Argo, Dampfichiff.-. 4 Breslau Rhederei. . Chinesische Küttenf. Hamburg-Am. Pack do. ult. April Hamburg, Rhederei . Hansa, ag vi Fette, D. EGcchiff op Dofich. Litt.C. Neue Stett. Biapf Nocddeuti. Lr
do. ult. April
ps 4 J
Bedbrg. Woll-Fn. 116, ; 00bzG Bemb. Baumw 90 10bz H Bendix Holzbearb. . 1107 90; Bg.-Märk. J.-G. — — Berl. Anh. Masch. 143 00bz do. Brotfabrik 124, L '60bzG do. CUethl „t. L, do. arl. Bau 143,00G do. Cichorienfab. 150,10G do. Dampfmühl. 100,10G do. Elekt.-Werke 107,00G do. D b. Hutfb. —_— do. Holz- Kmpt. 155,75G do. Hot. Kaiserb. — [AEE - r 200 Á Beo. 162 00G pg: Lagerhof i. L. 250 Rbl. P. |—,— do, Stamm - Pr. 250 Rbt. D. 1— - do, Lichtb, Terr. 1000 115 40bzG Luckenw. Wll. 1000 112,70G po Masch. -Bau.
a [-]
A N Sah N Nam N W-A
D E d G É E E E E LIRNT L E I I T A, E E A E nie
R t} ui due uui Jad
Go e
99/60G
L do. X unf. b. 1909 e do, X, fdb. unv.1910 les ée Hinnb, Vereins ank 105,10G vp.* Pfandbr,
j omm. Qyp. V, VI 95,90G do. vi Vou! 1904
V X 1906
L XTI 1908 TTI 1906
L, 11 rs, 110 M
— M-W NO
us
o wi m k D det 1s Js Pk Junt Punk Fer Furt Pr furt drk Puk} Bt A AAAAA [Aa N I
ci Wstb., ftfr. G 88
ck fin B osefb. S D Barcs gar. .
C. Lud, 1890
K M Ferd. da: 1887
O
—_
Am NOD t
“A t mte E l B e M H
E u w _— DOLO m bs Fs Cr
E pundk rak pan fd pk ermd frmdk fr 7 7
pem Prm ree Prm ema
3000—100197 '50bzG Potsd. neue konv. 5000—100/100,00G Schles. Kleinbahn 2000—100/93,50 8 Stettiner .| 5000—100/86,106zG do. Vorzugs-A. .| 5000—100/86,10bzG Südd. Eisenbahn / 5000—100/86,10bzG Ver. Eisenb-Betr. 4 Pons | Ui Sa ; Ür; / c 3000—75 [112 50G E gas. «Oderb. Gold sd | 5000—75 1107,90G do. 3000—100 114 10G Ausländische Eisenbahn-Stamm- und Ie Sülb.-Pr. 8 :000— 100197 0G Stamm-Prioritäts-Aktien. Kronpr. Sudolfsbahn 5000—100197 60bzG Susia-Teplik 15 si. D.|4 | L1 |-—-,- t tfr. 5000—100191,50G Böhmische Nordbahn .| 74 |i. D.|4 | L1 |—,— do, Do “Mus 5000—100/90 25bzG do. E April j S” Oeft. ‘Ung. Stb, alte 5000—100/90,25bzG Brünner Lokalbahn . .| 7 [i.Rd[4 | 1.7 [|—,— do. do, 1874 5000—100/97, 0b zG OisGtheraer E j 13 |i.D.4 | 1.1 |—,— do. G do. 1885 3000—100]/99 9. pr. uit, Apri ] 22 E o. Era 5000—100 90 50h Csak.-Agram Pr.-A. .| 5 [i. t Fre do. s uaunasnes 5000— 100/90 10G Gahera 0 f: D. .1 110 90bz do, T 5000—100/90,50bzG Graz-Köfla 6t |i. D. L do. Gold-Prior. 5000—100/98,90bzG Kai Ce Derberg . f l E do. Lokalb. Gld.-Pr. 2000— 100/99, 0G tes E 6 6 At — M Lan jm F Z «d, E 0. Do 5000—100/93 '10bG Oeft.-U. Stsb. i. Frks.| 57/10 |i. D. .7 1148,00b4 do. do. ict El ) 5000— 100193 ‘0b G do. pr. ult. April i 48,40à,90à,40bz | Oftrau-Friedland . . 5000— 100/101 50G Oele I 54 [i.Rd14 | 1.7 | lien-Priesen . ¿.C.1.7.01 [104/40G r. U pri ' aab-Oeden ‘C1701 85,90 bzG Oefterr. B.Ütbthalbabn G 1 DI41 L Stithenb.| adi) i(.1.4.01 |85,50bzG pr. uit. Apri ; S ï L G.L701 78 25b2G S G C Lts 1 li. D.14 | 1.1 128,50bz o. E N R i.C.1.4.01 178,25bzG i. fr. Ver | Gt, PaTE Do, do. Gld. fr.Zinsen [104, 30G Reichen: ubs, «1 4/3 i. D./4 | 17 |—,— do: do 0K “Obl, r-Zinsen 85,0bz (H Salzb, E. u. Tr. 5 l, V. L N Ung. «Gal. Verb. «B, E Zinsen 85,50bzG Südösterr. (Lomb) . .| % [i D.14 | 1.1 [25,00bz Una, Eisenb. V A. 89 fr.Zinsen 178 29bzG do. gpr: ult, April ] 24,90bz its 78,29b4G Szatm.- Bef: . Ll: Fe” de do. 1.4, 10 5000—100 96,90B Ungar.-Galizische j S do. 134] vers.| 5000—100/90 25 S Ver, Arad. und (fan. i. D. 101,25bz do: Eis-Silb, X. 97 35bz Pr. G XVII 1905/34| LL7 | 5000—100/90,56bzG do, Pr.-A. : 116,10bz Vorarlberger 96,60 bzG do. XVIT unk, 1908 1,4,10i 5000—100]90,50bzG Gr. „Mute E d u do. XVITI unk. 1908/4 T 5000— 100/98; ,90bzG Jw Dom T8 Dombrowo . do. ZIX unk. 1909/4 5000—100/98,50b¿G | Fwangor. Dombr... | 5 |, P Rat Koi l-Woron. Obk doXXu,XXKIuf, ‘1910/4 5000—100 100128, 78bzG Ma i Rit | ‘Sf L 20 s Bo do, Klb, Obl. uk. 1904/34 3000—500/92,00( ar\Gau-Wiener . . .| 264 |i.Rd e a F Kursk-G «Gha k -Aî DA unf. 1908/4 3000 500/99,00G Do. pr. ult. April! : 293,50bz r 1889
Fe Kom. Ob. uk. 1907| 131 3000—500|—,— do, E o La ä 171,90bzB L do,
do. I unf. 1910/4 | 1.4.10/ 3000—300/101,75G do. Gen.-Sh, . D.|—| fr.Z. gut d pl
89 60bzG Rhein. Hyp.-Pf. 66- M + Außerdem 8 Rub. Pap. Moskau. S i 85 un!, b. 1902/4 9,00 S s 9
fon | doEiit ivi 08) 00-0 | unaen 4 (Dit) 11 sri | BeofauMian
97 70bz 9 2u natolische volle ,. i. D.4 | #4
89,50G do. Hyp. Kom.-Obl.|3j 60 9/, M ogau-Smolensk_
F li. D. - 88/0064 L Rb. West! e Bobente | do. pr. ult. April §800) | Mostau-Wind-Ryd.
A L, If, V, unk, 1905/4 Zanada-Pacific 101 192, 10 bz | do. T1, ny unt, 1904/31 0100 e do. pr ult, Avr 91, 91,90492,30à,20bz O Türk. Tab.-Regie-Anl. abg.| 5 | 8 14 |1.31-—,— q unf, 1908/34 _— 708 Votthardbahn (î. D.14 | ' . bk —- BA da ult. au B aas do. VII un? 1908/4 do, pr. ult, April Epe giäen-Kotlow do, VLII unk, 1910/4 Italien. Meridion, . .| 6% li. D.14 | 1.7 |—,— do. do. Sächs. Bdkr.-Pfdh, 1/34 do. pr. ult. April 135,25bz L 4 do. do. Il u?08/33 Italien. Mittelmeer. | 5 |— |4| 17 |—,— Rybinsk? de. do, LII uk.09/4 do. pr. uit, April 99à99,10bz
—cky
et
fe n je f Fs a P a e Pn Pa D D or r
Frs
D
p
we- 4 28,
—_ S
Fnd fund Denk Jem fund Pen Pen Vene
Ld C19 P ¡la pn V M pes bts ¡s C j i miaihà fr w î RRIOAAAO PMRORrS A
— —
wr. Min C C M D T e“ wes
Bond bnd pri prr Prrak funk Dn Pr prdk rk Pernk Prrk Pemcd Predi Peck rk Pack fert D Jerk eck Peer rk Pre Pur Pr Prnck fred Per rk Pr prnk erd Jerk jed Pur prnk Q
B pas bm En Din M Mi Di Eins Df d b Dn ps Mus Pn Mr Dn 1E V pn Er Pm b Dn Sfr Err Pm Mr Er Err M DEm Mm Drn E E
n
pad pak p O I 0
wes
Ds Si Þ A S ER E oen | M M N N T TSTITTTS
&
S
ez,
K
E bo M f b
J] Prt Prt Prt f] Prt l 2 t N AUMOA A A Pr 23] 2 Prt Pud A Roos
N
Z or | g Ille] IS5S5|æ#|=+| vao] #] ||
18)
E
eo r
129,40bz
88'30G 96,30bzG do. kv.u. XY1 uk. 19073 97,75G do. AVII uk. 1906 — do. ZVIIuf.1910 ie ma Pr. N Dokr. 86/89 . —_—,— t
—,— do.
——,— do.
—,— do. 1901 unk. 1910 —_,— do. Kom.-Ob,87,91 92,25bzG do, 1896 unk. 1906 92 bG do. 1901 unk. 1910 92 50bzG Pr.Hp. AB.L. 41%I/J. 92 90bSG do, 49/0 J/I. U do. 4% A. /O. —,— doe 31% I./T. —— do. 3409/0 A./O. —,— do. Zert. 4¿%/%6 J./J. —— do. ‘do. 4% F./I. 100,00G do. do. 4% A./O, 100 00G do. do. 33% Z./I. 100 00G do. do. 349% A./O. 97 90b Pr. Hvp. i et. 1905 100,108 do,
—
l . P Pr M Q toe den
rat dit wi i ici
E atiwi S winn L B Lc: T ager n p dentahre Ca ar t amtnt: fac Sar an gaben o LÀL-aUIR D E E iers
lden S r COED b i D O —_ N _rs
r
ry — pi j pmk d prá [mt —A D D
Wr
2,
2
ZD ps jus da DE
—————————
Pa Fa L, Fa l fis 1 dra d CE S
pt 3x —I I l brt bt d I I O LO O O pa pmk pk Pert
t ee
a e I jrrá prt
L 30 det eat M
F pet dk pr Int di ddt Drt Dm dd derk erk pk g Pk QE dend Pr pki de O7
— — —
——-;
P 2 0 0D 1 Ln [S811x15
R S CD [redi
Vis Nord. Piandbr, Wiborg 4
NiabieliEe Hupbk.: Obl, Desterr. Kredit-Loose 1858 Oest.-Ung. Bk.-Pfdbr. . Pester Komm.- „Pfdbr. Ti do. do. G do. Koramunal- ola S do. Baterländ, Sparfkaffe Polnische S r, R.| do. 1000-100 R Portugies. Tabad-Monop, -A,| Raab-Grz. Pr.-A. ex. Anr. do. Anrechts\cheine . Schwed. Hyp.-Pfandbr, 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. a abgest. 78 do. Stüdtes fandbr. 83 Serbische Gold-Pfandbriefe. Stockholmer Pfdbr. 1885 do. do, 1886 do. do. 1887 do. DO, Ungar. Temes-Bega do. D -Pfandhr. Do. do. Fe t. Rx. do. Regul.-Pfandbr. do. Hyp.-B.-Pfdbr. 97 I do. Spark.-Pfdbr. TY, V do, do, L T
J O a
2. w-
Fs Pa O Ps fs Prt O Ta I Pa U Ta 23 Fs Tes Fa I F
p a —
S des denk d Q J irn J Jerk Pri J i e s _—_
. _—
rb l ad R E
D R
Ps Vit 1 Jt Put 1 Ft 1D
e U
© E rer Ae O m D SSS_S —— n 00 —A 10000 00 20 0 0NN
I-I O
P nrn
S
|
E E S p E e O E M V Had zitt,
=
=S p S
E d N «fu - 0 m C00 O fa da ps ien S R S dad
uy E) M 0! ' f |
2 i |
|
|
/
|
|
R ———
E e! es es ei es
Lar mm —
p [ay 00D
E
wSSsI —
Em
ale
m — n S
Coo RN| R | -.—.
E
S
MNMD=NND r
r
D * | i | R d En nbi pla p M Vi Die D Df D | 16 M V V | V rj Mr
SES FRFRERER SO@
—_- 009 wr
E E
In feme pre fet D oth Jer erret Jerredh Premndh jeth E S A D
p E rat
ès
i 16ck r V [1 H Dl Vf pf Pm pin V p Dm fa HEms DÔe Dns
Z A E E S S Pans A E om e m S
tOND
LO Fi A J fai A A "J Df "J; pmk ”-
D C0 Co U M wes wes
S
P
m I =A=IS A
©
His Jens Li t Prt Fr Pr nt Det fri Pert Pt D fe 1 Prt Prt L Jf D
errt
Vil C3 V Ms bli CIN Me Mf p bme b ps A O I be prt pel pra fem jem
e | aon
a E R D] M r bs H pf b pl b bie Vas M Mi Dê Df Hn 1E En V PE VEn Mf D Lf 1E 1Pr Vin Lf Vê 1E 1E
3
I Pert Pur 2 1M Pri Puck Pre F Prt Pri 2} Pert Pm Puuct Pen Jr Peck Prrck DF
- ren U S t D E ocn s eme a E E ARRT M AG A TER I E: E Es
det drm reti dret CÉ ferrà
M Jnt Pank Pt CÉ Prt Y E 1 D I N a
Id prt pan Drmk Perm Pre Prm frei Pren fert (jg) prets preis pern Perm Pen per rendk Pre rend Pr P rc Pr: Pee seren Pren pri Jnt Peer Prm renn rend Smn Jemand Prrmedk Prm Prem Pren erme Perm Prm ddt F E G J E 3j r Gar En wn An S.-S D
a I E E
E Ee
_— M p C7 CO
psd sud dund duns uad ad pie” dd ee Duk duch 2s PeA Dees Pen deut Dem q, Pun dund D
* * Pren rent Peti Prerntd Pren Pra Pran derei Per ®
® A A — ® ® A . be Dee E SCEES S5 O
OoOOmMOoOO0 D
Ml V CIS Mi M _—- wnden De
»vck “—
Jn eat pet Pn pri rech reh Jerk Pr Prm Pm ermd Prm ermd Jra uen Pud Park Perle
mZE I eT P
—__ SES
Es
_— O ps O
— Brauereien
o (3 M M M
OODIODMR
E E T
C s — ®
2
D pi Deni Jed Jrrma fei fee É Lt L l cli its E S O S A E A
V Simi A E ET E mi G E I
l l D M tier den Dein Fun dd ad 10ck
S Era E R TA oil Pinto E
J aan 2 22ER O —I On LO D OC LO s J bri J J Pt J but Fmk funk O) J edt Pre mek
E E Os
B I
D ps s TS S
Deutscher Hypotheken-Banken. do. V unl, b, 1908/4 do, St.-Vrior.' 15 3 | c nze Dessauer Land sk 1500—300 |123,00bz& Dortin. Löwen 213:50G do. Grünau. .|12}| — Uri (V, R Ls Be 5 Ini R A Sa v D n D Do Warihau- Wien 10 1.1.7 | 1260 Rbl. N1OO,00be Deutide Banf 1900 u 600 [208 0uIO do, Viktoria N.-Pac. Borzugs-, q 414 41 1,8 6E ba E Le) 4 |LL7 | 126 Rbl, [—— De E ult. April | 202,764208 254 108 2664 | 2 1Düifeld. Adler do, pr. ult. Apri Uà,7 j 1 Ls a Vi, \ Wechse ! 9. (Hôfel) | 52 d j Do, Do. LX [4,4, , C G E 24 MRE Sl 4 Sard. Deus frbahn 5% | 52/54 | 1,7 e Wladi?, Oblig. 1885| 4 [1.1.7 [125 Rbl. Ms=, De en enw! f 200-600 11 Di E N Schweiz. Zentralbabn .| 9% | 9 14 | 1.1 l—— do, do, 1896| 4 [1.4.10 08.00B Dt. Hyp. E Berl, 600 |111,00bzG Germ. Dortm. S, do ». L pr. A Y April! l i i 1609,C0bz as Eh 898 1,4 10 / 00 (s 10b1 Deutsche! Nat,-Banl! 1200—600 125 60biG Geveis ióberg .. .10} R 100 : ps, Ndoft. S Ei 5 li. D.l4 | L1 Ne 17 .bzG Zardîoe-Sel- 1102 50bz Dieke ne leberie A L IRE oq Glû: auf . _—_ JO, 9. pr. uit. Apri L o - Kornm u ) zu G1 7| E do. Unionb. . ¿(1-6 LD61 L1 i, iu 201 E „do. pr. ut. April 185 60à,50à187,10bz pa Dor. D E IOR do. vr. ult, April 97/7561 Anatol. isenbahn I| 5 [1.4.10110800 u E 50G Derimd. Bank-V, [ 0-202-021109 dén Br. O 1 4 5000 — 100 99 Transvaalbahn .… . .| 11t li.Rd|—| fr.Z. ZE I da do. fleinc A, G herodier Bank? | 1200—600 [148 50bzG Höher! M 19 do; O | | 5000—200|— ,— do. do. | 5000— 10019: 2 bzG Do. M A Bert.) TIErgänzungsn. f: i 30h b¡G p Dr, ult. Avril 148/30à 50bz Holsten . ._. 116 Deutsche G: d. Gotha | 11 A ¿ant do. do. 5000—100199,20G do, Zertifikate! -= | —— [4 | fr.3. 218,7. 75h41 da do. fleine 4.10! “ D” L Bank-V. 1000 116 10:9 Fsenbeck u. Ko.| 8 Pr- Ph andbr. 1!34| 1,17 | 3 118,39 do. pr. ult. April 219'à2 19,25bz vpt. (Keneh-Aff,) .| 341,1. p D r. Kr.-A, f.J.u. H. 1000 100,75b64G Klosterbr. T [10 do. Ai 109,80G West-Sizil. St.-Akt. .| 1/5 li, D.14 | 11 1—,— Cittubpenel I i; üsseldorfer Bkv. 1000 119,50bzG Kunterstein , .| 4
- 1 _—_._
I. T L J b N Bs S S
ck_—-
L r N E v
305 25G do. Mil . . [14 [11 175,506 do.Oranienb.StPÞ|12 | — 119,50G do. Weiler . .|14 |— 175 00bzB do. Ind. Mannh.!| 7z| — 64,00bzG do. W. Albert|12}| — 135 00G do, E. 4/910 200 50S Chmn.Baug. i. L.|— | — 112,509B do, do. — |— 145,75bzG do. Färb, Körner| 0 56,10bzG do. Ier? 1€uU [1 118,50G do. Wirkw. Mi. [12 106,00 et.bzG Gitv Bas. St.-Pr, 9 97,75G Concordia Brgb.|21 204 25G Concord. Spinn.|17 91,00bzG Consolid. Schalke|25 | 156,00G Da L fr, Verk.| 183,50 Cont. El. Nürnb.| 7 |
1
S s
D: I v E 34 bo, 10 und . b, 1905/34 Anh -Dess. Pfoadbr. .|4 | 1.1.7 | 3000—200|-——-,-— do. IV unf, b, 1907/34 do. T unk. b, 1905/34] 1.1. 7 | 2000—200 91 '40G Schwzb. Hyph?.-Pf, 1 /34 Bayr. Hyp», u. W.-B.|3}| versch.| 2000—100[94 90 )bzG d9, T4 unkb, 1906| i do. ünverlgpshar 3k! verich.| 5000—100]94 70G do. 1 unt. v. 1902/4 Brsch.. Es J verid,| 5000—200191,59bzG 00. IV unt. b. 1909/4 Tx KI &Y t! verih.| 5000—200]90 00bzG Südd. Boden-Kredit f (9e do N u. XVII 4 | 1,4,10| 5000—20C] 8 00S do. do. 3 do. XVLUIIT uf, 1905/4 | 1.17 | 5000.—AV 19 00hzG BtD, Sb! I unk. 1%4l4 d, E. la 117 5900——200149,00bz G D Da M tndb, do. XX 1:?,1910/3k| 1,4,10| 5000—200|90,50bzG do. do. ITT1f,1905 Danz. Hvp.-Pfandbr. 3} T 5000—200|— — do. do.
llt Prt S t Dn Det Pen Pert J IEII G ICOTA Jrs 3 J duns E J Fs
P _—
C0 S s —_
2 O
-. - Gw — Q)
n
t t S C
_—. — DC -
| a Mm ©O N“
Dent 2] ns J O s D — e L. 4
nd m fremd: lei Pee 2
pi prt Pk Dk D J P I 3 Ds Prt Prt s Fund Þ
J
v (S
S
pt pur Dat t e 2 i Zti medi Spt Jed frei (erei DY
wp u.
& EE pet dumb preis June jed pur pruch fet fund er. Y De S E D D. L Dey - L C E E B:
ne jw] | | as
[Uy
S;
D fy “ —_ D C5
—_— _—
s d jet fend gern fend fts jm D O 5 s
-
Q + Q
|
Junt dme _—
I N il s LO à —
IDONNANNO r
pm m D
Co Co 0009-170
[ C
Lo note ntt o E 2
—
———_———_ Brauereien
E S |
azn
I læl 1]
It dmn Prt fri rak Part Sena Sea ded r rk Pedb Pk Peck, Peer: Pri pki dk sr jer E R S Ae F S: A S0
"- L 1E Wn 16 pi Wm V | | R E
0-0 00 V0o00N Mim f m f i vi f l ne rfi D dumb dum ernt Put: mat Pran Jum Pertd fri enc end ®
t ——
333à3344333A337hz | Hüttig, puol. Apo. d. 1000 183,50G Huldschinsky .
pm: O