M SEEE but J =A A =À D

O

D

ps 24 ©

mama m N W—A

Papierf. |1 Crivie Seis

D aum do. i. fr. Verk. Danz. Oelm. Akt. do. St.- Pr. Delmenh. Linol. Deffauer Gas . Dtich.-Am. S Deutsche Asphalt Dtich. Atl. Teiegr. Ditsch.-Oeft. Bgw. E Eis. Speisew. do. Gasglühlicht do. Jutespinner. |1 do. Kabelwerke . do. Spiegelglas do. Stng. Hubbe| do. Steinzeug . do. Thonröhren do. Waffen u. M. do. Wasserwerke Differd.Dannenb. Donnersm. H. kv. Dort. Un. V.-A. C | ; do. i. fr. Verk. _ 8) ) 10à 60a, 40b1 AIES: Bau-Ges. 171,50@ Gardinen 142,0I62S 6 P Whlen Seck ¡0 156,40B Düffeld Chamotte] 9 | 201 ‘00bzG “4 ogar G 0. 0 of 84,70b¡B do. Eisb, (Wag.)|: | 213,30B do. Œisenbütte .115 24 | . [150.80B do. Maichinenb. L [10 | 35 10bz Duxer Kohlenw.| 9 [15 | L Dynamite Trust .|12 [10 | 98,75B do. ult, April 194,09bz Edert Masch.-Fb.| 6 |— 125,00bzG Egestcrff, Salzw.| 64! — 105.30bzG Eilenb. Kattun .| 14/5 60,25H Eintracht Bragw.|14 [18 197,50G Elberf. Farbenf.|18 | — 562,00SG Elb. Leinen-Ind.| 0 | 0. 124 25S Electr. Lieferung 6H — 111,59b¿G Elektra, Dresden!| 4 |— 191,50 Slektr, Kummer|10 127 50G Elett.Lichtu. Kraft N 51 dz. Liegniß . 39 09B Elekt, Unt. Zürich| 6 / 61 114,75B Em.- u. St. Ullr.) T) 7 126 00b4G do. Silesia . . | f 102,75G Engi. Wllf.St.-P.| 103,75G Erdmannsd. Sp.! "A U 134 25bzG Eschweiler Brgw.|15 /20 61 :10bz do. Eienwerk. .|14 [224 145,00G Faber Joh. Bleift. 16 16 ‘00 Nürnberg 91,90bzS& Fa9on Manstaedt! 2 EI 53,00G Sabrzg. Eisenach} 6 735,00S Falkenstein. Gard. | 6 790,90G Fein-Jute Aktien! 7 | 104 25H Jem. Cellulose |11 11 } 63 80bzG lensbg. Schiffb./18 [18 ! 119,00 bz do, do. neue! — |— 4 115,00G Flôther Maschin.| 9 |— 4 | 193,00bzG Íranff, Chaufsee| 0 | 0 4 | 139,(0bzG | do. Elektr. .| 7 | 644 | 198,90G “anher y Zudcker| 9 [11 4 | 478.00bzG reudenft, u. Ko.|14 | 7 4 | 207,50G Fceund Mach. k./21 21 4 | 103,00bzG Fried-W ld Pr . [10 113 (4 |

Span.S. pr. Wh April abg,’ i uk Grd. GatbaPr. - Deutsche e Eiseubahn-Obligationen. P e Ee. TIEL ERROS R 4uidende [vor!|lekt,|f|8,-L] Ste zu # ]

Türk. änleihe 1 do. do. 0 Aachen-Matrcic . dos Do, pr. ul April Senußic. D ult. April uf. 09 lidavum a De 9. Pr. p w. Ldeisb, Do. Adminiftr 100 2M D. ‘Grdis. -O. R, Bröltbaler . do. Feine . 190,10bzG . E /D. (Srefeider 14/5 iris I do. fonsol. Anleibe 1890 ie a — DIVI/I: : 8L/i.DIZ privileg. Anleihe 1890 —-— _do. v Eri Joll-Obligationen . — ch. § ult. My ine 6 ba pr. p e Fr.-Loose.… 1118 7T5bz do, do. pr. ult. April 113,69à,75bz Ungar. Gold-Rente große 38 99G do. do. mittel 99,50bzB und do. do. fleine n) Dresd. Hyp.-Obligat. do. do. pr. ult. April Dyp.-Pfo. dos Ne ene N aub. vp. ¿Pfdbr e do L e ea S. 2 v 1-340 0. o. pr. ult. Ap . ate und fonv. do. Sg ente 1897 . 83,30 PyB do. uk bh. 1905 do. G.-A. (f. d. eis. Th.) do. unk. b. 1908 d CESO-Inve L -Bulas e [103508 Vans Bodkr.-Pfd. L, o. O Ee 9. O do. Grundentlaft.- Obli —_— do. IITT unf. 6. 1904 E do. IV—YVI uf. 06 Barletta-Loo!e i, K. 20.,5.98| 3. 120,50bz Leipziger Hyp.-B. E24 Bozen 1. Mer. St.-A. 1897| 5. dm Do. Fiá Bukarester St.-A.1884 konv. 5.11 188 ‘10b;¡G Dv. Ser. Fi do. ps eine Í 2 Us DA E elt do, ony 6, dO, 6.12 [88.10 Meckt.Hpp.-P, Ds. 128 4 e E 3. bj E do. unkdb. b. 1909/4 do. fleine D s alte d 0.

D tleine E | do. IT, ITT 18.6.1905 2

Budapester do. 3,9 18 Mecklenb.-Stre!. Hyv. 43 H. 5000—100 32 00bzG Deutsche Kleiun- 111n Buenos Air. St.-Gold-Anl.88 6, ; ge do. uk, 06 | 50 77,50bzG do. do. do. 500 £ Y j Mein. Pup. -Pfandbr.|34} 1,1. 91,00bz S Aach. Kleinb, ky. do. bo, de, 100 £ 6, : do. 4 | 1.4.10 98/00b. S Alg. Dtich. Klhg. do. do. 22 do. e unk. 1905! h. 91,00bzŒ& Aüg.Lok.- u. Sted. do. Stadt-Anleibe 1891 Do. do. unf. 1307/2 31 00bz& Alt. Schmalsp. À a feine do. VI : E

99 00bjG Badische Lokalb. ch4 pr. ult. Mute do. VTI unf. b. 1906) 99,2053 & Barmen-Elberfld. Christiania do. do. VITI unk .b.1911;

Herlin-Charlbg. Genua 150 Lire-Loose .… Do, äm.-Pfdbrf. er Strßb. . Gothenb. St.-A. 91 S. À Mittld.Bdk. 31.3, 1906

d U Seit Ge S o. unf. b. 906! raun\{chweiger Helsingfors Stadt Anleihe á do, T1 30.6.1907 5 x aelibader de

: Bres:. Elektr. . . do. IV 1,1. 19094 5000—100 99 00bz B do. Straßenb. Kopenhagener do. do, Srundr.-Br. 1T do. do. do. TTI

¿ 3000—300 Be E do. do. neue

Nat. Hypoih.-C-G] | Deutive Gisonbe,

( y 8G I, IT 0'00bz vpot euticze Eisenbt,

i i N 70 20616 früber Stei! a0, D 117 0000160 100,00bzB | Dresdner Str.-B.

Mailänder B gire-goose 5 d D E110 A —,— S G ovibn o S E 3000— /

R Ag bp s 140064B 9 I unf, b. 1905 f Se Casei E

eufchatel 190 Fr.-Loofe . é L j Neuf Borker e L E A f ri: UOE Oer . Stadts ei °. C amburger .

Ne S Anl e ieine 27/20biG norbd, d Grundkr. TTT Hannover

do. do: L VIIL 07 308 YŸ unt.6.1903 95 7505 Pf depager s do. do. keine 97 30G do. unt 6, 1904/4 3000—100/96 50. S Hildezh,-Peine A Stockholmer do. —,— do. VILun?. b. 1904 3000—100]89 25H Karlsruher . . ._.|15 do. do. L do. VIT u b. 1906 3900—100/90 00bzG Königsberg. A, B|10 do. do. LX unk. b. 1907 2000—100}90 00bzG Magdeburg. £4 „10

do, do. X unk. b. 1909 3000—100/97,50 bz G Medlenburger fv. 5

do, ZI. fdb. unv.1910/4 ! .7 | 3000—100 97,50bz S Niederwaldbahn ‘| Nürnb. Vereins: ank . ïch.| 5000—100/100,00& Potsd. neue fonv.| 13 Pfälz. Hyp. Pfand br. ».| 2000—100/93 50S Schles. Kieinbahn| 5 Poram. V, VI/4 ! verih.| 5000—100/[86 10bzG Stettiner 6 do. ri Ÿm 1904/4 | versch.| 5000—100/%6,10bzG do. Vorzuas-A.| 6 IX u. X 1906/4 | | 5000—100/86,10bzG Südd. Eisenvabz! 7 7 5

D Os S S u D DO R 0 00 —IZA=A Bts

FARSRSPSHS A

== _— t) So p B r

V de.

J Ag000—AZA=A

.

dot Juri peits Jad

vp. -Bank

do. Wechslerbauk

annoveriche Bank

ildesheimer Bank LIEE s

Köin. Wechslerbnk.

Königsb, Ver. E Landzank ,

Leipziger Bank . do, Ker d. -Ansft. de. Kr d. u Spa: §7 Lüb. Komm.-Bk. ky. Luxemburger Bank Märkiiche

Magveb, Bank-V.

iv,-B., Matlerban é Meclenb. Bk. 40/5

S

do. e rtifikate . tjenb, 1886 Mes. 1869 i fia.

E Js pes RABGEA

bt J l J I

e

c ROLO

Haa} m i A INADA N J}

P

do. pr. uit. April do. 30001 —40000! — Futin-Lübeck . . Franfkf,-Güterb. . Dalberftd. «Blkb. ¿ Königsbg.-(Cranz. Fiegnih-Rawit! d êlibes Buen ed-Büchen . 20020 8061 Ra E ‘do i 2tli.Di4 | 1.11 600 (7220B 28,00b¿: Marienbg.-Vè: L. 112,904 5000—200 99.0062 do. pr. uit. April : Werrab os 1 do. 99. Niede riausits . 41:08 1900 Me ‘00G Wismar-Karow. do. ‘do, 1391 lh.

p prr pmk prak prt pomdk þrnk purnk [4] | GAEN ednts S Salinen

CERREREEZES

Schle E

an: z Sab: af:

Sard. N ftr. 9. 1, L do, O S TRO6 chweiz. Zen

Stil, Sold ffc. 1889 do. Ho. 1881

Sûd-Italien. 4 - E,

do. Teine Transv. (Sd. O) ) 88

3 j s wr wr

414/00bzG 125,00 b; (S 119'89&

148, 0G

70, 50&

270 00bzG 143 ‘4061G 188,50bzG 126 ‘00e b, G 49 (00G

L

pri pes t pu A M NIAN-0

Drt park jar mina Pur eam e Ee

.

d J s Pk J N)

prak dund dak — s art

50G Ver. Artern . 157,50 bzB cküler Küpp. — — iesb. Kronbr.! 123,70G Accumulat.- Fabr. 102 75G Acc.-F. Boese u. K. 94,00bzG T f. Ani infbr. 124,008 A.-G. f. Bauausf. 187,75G A.- -Montan- Ind. E Adler Prtl .-Zmt. 125,29bzG konv. und neue 196,7 Admiralsgartenb. 112/29 bzG Alfeld-Gronau . . —,— Allg. B. Omn.-G. 104,30G Alg. Ete': r.-Gef, 127,40bzG v.D.Ediscn-G.) 127,25 Allg. Häuterb. ky. 122,50bzG Aben Portl. Zem. 11625 lum.-Jnd. 50% 90, 50et.bzG Ang E Guan. 114 00G i. fr. Verk. 121,25H Ancbai t. Kohlenw. 118. 00bzG Annabg. e ngut

. I—— Annener Gußft. . i 218à18,50bz | Aplerbeck Steink. G. |—,— Aquarium abg. 109 20G Archim: des . 165,75G Arenbg. Bergbau 1383,10G Arnsdorf. Papier 110 69G Ascania, chem. F. 117,50bzG Aschaffen. Papier —,— Bäru. Stein Met. ¿ Bait. Elektrizität . 1124,25bz Bk.f.Brgb. u. Ind 130,00bzG Bänüilig. i «e E Barop. Walzwerk Back, Lagerhaus| 133,00bzG Baialt - Akt. - - Gef. 157,908 Baug.Ber!. Neuft.| 10 60bzG do. Kais. Wülh. 126,50G do. f. Mittelw. e Zroabiti Lia. do.Oftend Vz.-A.! do. Kl.Thierg.i. L.| An Seißemiee| i, azar Genuß Bedbrg. Woll-Fn. Bemb. Baumw. 506 Bendix Holzbearb. | 250 Rbl. P. 25bz Bg.-Märk. J.-G. 110,25bzBà109,25à 50bzG E Anh. Mas.

600 143,00b G : Brotfabrik 125 10 . Cementb. i. L. — — . Charl. Bau 143 00G . Cichorienfab. 150,10G . Dampfmühl. 100,10G . Elekt.-Werke! 107,00G . Gub. Hutfb.! —_— Holz-Kmpt. 155,75G . Hot. Kaiserb. —,— , Jutespinner. . Knstdr. Kfm.) 200 « Beo. [162,00G . Lagerhof i. L, 250 RbI. P. |—,— . Stamm -Pr. 250 Rb1. P. |— . Lichtb. Terr.

1000 114 50bzG Maics.-Bau: 14

1000 112 8089 . Maich.-Bau. 1500 u. 450 1114,00bzG . Neuend. Sp

f

rad pu parat jen pur

Er

¿0s Panl dae 2st Uan Fe

dueá

"N «J A A O J D A el CO C0 J R r OMOD

E De b —J J S — bed esd denk n

d es cs 1 H f brt Hrer C Jord Jed D E

34| — ./34 Oftpr. Südtakn | 3 3 li.Dl4 [1 1 87,25G Zichipkau- Finfterw!ld. 35 Do. on 1894 do, pr. ult. April 87,50 &à87,20bz | do. “v 1827 3ichipf.-Finfters.|1Lt — 14 | 1,4] 1000 1206,00G AA 1899 do. Hvp.-Bant D Klein- u, Straßzenbahn-Obligationesx, Wilb.- -LQux. B. L. lin Sr pa ; Dt.Kleinb.rz. 102/44| 1.4.10| 1000—500 1 ein /a Deutsche Eiseubahn-Stamu-Prioritätenu. do VIL r 102141 L17 | 500-1009 101 00G Mitteld Bodenkred. 1000—600 [109,606 do Kreditbank

. ; S Z do. pr. ult. Apr 4 os 9 O 4,25b¿E A mera iche Sisenbahn-Vouds. Mi peint c D Rubel

2

bz 1000 u, 34,25b Nat.-BL f, Dtichi.| 1000 u. 500/102 50bB Calif -Or. xa. 1918 ili O E „Do, pvr. ult. April 1000. E Ctr.P.1. Ref.x3. 1949 500-1000. — ,— Niederr.Kr.Pet.uK. 1000 E do. _vo. Ta 1929 500-1000. Nordd. Kreditanst. 1000 1101406 Chic. Burlg. r. 1927 1000 3 E Grundkced, 1000 u. 500/102" 20G Denv. RioG. 41936 1000-500 8|—,- Ou Metger siù 1000 u. 500|— Fllinois atr.rs. 1952 1000 5 verlzusißer Bard 1000 u. 500/94" 25G do. St. ‘oui3rz.1951 ; DO Oberrbeinisce . 000 u. 500|— do. Louisv. rz. 1953 : F Oefterrei. Kredii| 2000100 26; 20G Kans. M.#°/arz,1937|- ink, Kp. L,8.8i]—, do. pr. ult. April 1000 u. 500 do. Zertifikate 5 Î do. Länderb. abg. Manitoba rz. 1933 1008 3 ,00b2 Oldenburger .… N. Pac. Pr. Lien. B. 1000-500 8:04 25 do.Spar-1u.Leihbk. do.do. Sen.Lien.B. l Qenabrüter Bau Oreg. Far. r3. 1946 O bank f, H. u. &, Do b. B, gar. Pnî. See Osideutiche Bank P Sa 5 106 75 riei. Bank e 5. Pac. of dal. 1205 Ee bzG Peters Dat But ; 71913 S o. Int. Ban 4 rá: L 11. 1937 —,-— Lfälatiche Bank . St.2,S.W.Irz3.1939 96,50G do. Hyp.-Bank St.L.u. vas Fr. 2 Pomm. Hvp.-Bank

e 4 115.256:G Preuß, Brodenkred. 0 Ausländische Eisenbahn-Obligatiouez, Sti L 1 I. ‘Þ.188 1989

500/1000 8179,20b1G un s Tut Se Ulbrectshahn N 5. 300 fl. [—,— do, Imm.-B. i.Lic.

1000-200 fL,] - ,— do. Le hh. konv. Böbm. Nordb. G. D.

do. Pfandbriefbnk. L

Is m nt d pel Pt pt Peti Pk Pt jt mt P jt Per Predk Jerk rk Pk rk Pert [x unt jk

es dret Paed fac prak fend dund fd pack

n C E R

t SULOLLO

en!

S R 19+ Siga dr“ Ne] E]

dee

)| 1500—300[90/30 » E S ¿ 10] 1500—150/99 25S Alidamm-Kolbg. j § |— 4 | 1,4j 500 [127,25G E ri: T4 pee O 50 Ÿ Nr Sara. l Bz) L Ll 600 s: La U, LO Tis T | 9000— 200/99, iegnik-Ramwitich 1 ) 9006199 A 2 | 5 do. VLII. rxs. 102 4,10) 5000—200j99,50& Marienbg. Ml[.. [5 M S i do, Sol «t Sich, 100 1,4 14

E S

pm A pa O

73/5 cèB 99,50 bz 8 279,75 bz B 174" 00bzGS 106,60

182 ‘30bzG 161,75 *

162 N ,25bz 88,7

147 20G 82 00G 200 30bzGS 301,00bzG 37,75G 117, 00G 68,50&

2 dee as

B; ILH

Habe M4 P wee

A t b

1500—75 |—, »fipr. Südbahn .| ? | do 30900 --100/99,008 Yaul,-N,-Rupy. | 94 l | 500 do. De 1898 (108) 3000— 100091 256 Prignitez j 4 — (4 ¡14 300 [—,— Bad. Lok.-E.-A. (100) E d R o o traßenbahn-Aktien. Dtsch. Se T 102 Ele o an 107.0003 Gr. Berl. Strüb, (100 156,25bzG Gr.êpa Strb. (100 105 Magdebg. Strb. 108 198006 fb leinb.-G. (100

135/50B V, O: G

— A per * wr

e

E

bé D) Loge gn e

p P i s f nt pn p dr bt nt [e

S 0

D M Pi pn Jrenk pem Pk

N00 N

wr wr un

tee En bm e js F J et 5 Jord jun Q

I E N

G E E Co E O

T B J

S J r

J A A C N N r k

S L LES J m M N wr Our

pk pmk D

p FU ja is m duns dk

F s P eDT E

aas

20 I LOTD

1 E vo- m] a] derl puri dert pri park prt pannk g

rj O Ihn n It n In Sm i n in min m4

Li ai

J

2 m m jr A AnI

S —_—

bum Jerk pmk pk

de-

Gd Ga E R E A E Sir Ad E55 Pes S C T M) rer S MENRURMET R KLET M F E pr

Schlei Ferde (108 L iet

124 0064 Stett. Straßenb, (103 141 80G Süddeutsche Eisenb. . 177,40G Ver Eisb.-B,L (102) 167 25G Westd, Eisenb. (102

da ¿L | Am

[ay f

6 o

T S E É Ta E E E L E E OA

—— #2

bk pn C3 D D O e unt puri

I It F I I Jus DO ja P, S I bit tb j N brt A C6 00 A E

af,

Ea 4s R G E N

N E I vop nd f TEL SEES É AIP BE R Dad Pat Jab CFETI fi: ive: bd S S A

a uo

N j #0; T0 A D D S L S S E T0 20 n At A I Ps CN) Pn n Pt i l Lt 1 Pt Df m S l b

L O

i R R P endl Pen À bent bend l pr fred Pk Park jam ri Q Dm Pank Pen its Ômt Prt Jt Pee Pet Pert Tut Pert unr Luk Pas Pet Jenes Fund

D

duk

E E E En 0 Ub P UP [|*=ckckS=*=[}[ [=* E | Va pl pie bfr bts bli pf bs ba bft V pl bw bla pin ¡n M ban b pt bl b fs ¡ian piO VÉar V E Dle D Én bn Pie Pins ME A Din DEs ¡f De pam D DE- pr Dn 0s 16m 1E D Dn 1E M D 1B

166,25bzG 121,00bzG 105,00bzGS 110,25G 155/50 190.00G 181,75G 93,00 bzW& 1000 [107,00 1000 |85,10G 163 50bzG 107 50G

148 3 00bzB 141 00bzG 79,75bzG 110 90G 59,00bzG 144 50 zG 192,00bzG 180,60bzG 180,25àä181 bz 128 25G 116,70bz 132/25G 144,50G 115 ‘50bz G 114 196 T; (0G 73,25G 135, 00bzG 104,30 bz& 103/25 242 50G 188,75G 101,25G 117 80G 152,50 160,90bzG 64,75bzG 95 00bzG 331,00H 83 00B 88,00bzG 405 00bz ® 85,00et. bz G 151,25G 118 25G 98 75G E T5 332 25bzG 310. 00b4 106 00G 126 00G

des

3000—300 i:

WOLIRO I, Schiffahrts-Aktien. Reaikredbk, Litt. B Ou 8 Rheini Bz E

: Argo, Dampfschiff. M j f einiice anf

Breslau Rhederei T E Bt 4A ging) Rb -Wefif Bedi

Chinesische Kütten 4 H. G

Hamburg Amt. Patë | z Roger Bank us

do. ult. April G Hamburg Rhederei. 3 j Ce des Apel

O Saite Ses Lj [0 «Hg sh | Siu, erien Norddeutich, Lioud | 71/i.D/+ | L1| 1000 [119 10b¿G 28 var, De do. uit, April 118,756,203 | Do Landr, 400% Schl. Dampf. Go. .| 6 | 3 [4 |1,1| 1000 81,75W Solinger Bank t Veloce, Jtalien. Dpf 1.1/500 Le. 147,50G Südd. Bod.-Kred.

F F. Nort

|9820B “5 De eugs nri: 0 | 0 14 | L.:1500 Le 190 '50bz G Ungar. Kredit-Bk.

fand an] J dund = I] F R———— e

100 D A Nor OANN O D

bed

IASYA A ASADJI

S l

in w—

R E O Am

da v4

ai

O00 * D

Dit. Mo T G T H D E C T E E N

po É L E E Rae O R R t

D 7 tein pt js pt jt jd jt p

M-W N O

R

ge eniggyttis DO TO LO TD J N 1 bauk fra 2

cli Witb. ftfr. G. 83 do

. e do. I ftfr.

3. Josefb. Silb. e

nft, -Barcs gar. .

iz, G. * udw. 1890

r Wr

Venetianer 30 Lire-Loose . Wiener Tommunal! - Anleibe

do. Stadt-Anleihe “idi Züricher ds.

Budapest. Hauptftädt. Spark. Bulg.Nationalb, Pfandb. I, IT Dänische Landm -B,-Obl. T

do. do. IV

do. Bodenkrdp‘dbr. gar. Donau *-Reagulier. 100 fl.-2, Ginländ, Hyp.- Ber. Anleihe

fund. Hyp.-Anlei

Hollénd. LXommunal-Kred. f, Ital. ovp.-Obl. 1899

2s ftfr. Anh Bk,- Pfdb. ;

Jütlands fred.-D ? „Obl. V ; a Y

u

M h B f RALEIE? S E E É L T TREIEN

amanguan (É was

A Illo|l S5 e | on |f] | [Em | 2] ao] ||| Se | S007

176,25bzG ¡ed.Wilh.Pr.-A.|15 [15 4 | 147 09 & rifter u. R.abgft. — 4

70 25bzG Eritlche Bchb. Lpz. 7 4

83,60 aggenau, V.-A. | 3x4 61,00bzG Sasmotor Deutz 10 4 | 5 Geisweider Eisen Gelfenkirch. Bgw. do. i, fr. Verk. do. Gußftah! HSeorg-Marien-H. do. Stamm-Pr Serm. LB.-Akt,

Tra 00 9M 0W,

eo -

»

T Ó Baer 7

do, KT {d} 5000-—100186,25bzG Ver. Eisenb-Betr.! O Ferd. Frorvos y 906/34| versc.| 3000—150/81,10G Würab. Ste ahn do. .7 | 3000—75 [112 50bzG ursb.Straßen | Kasch.-Od rbG 189 | 3000—100|114 108 D be SE-LIL 98,20B Verbk. Hamb, 89/| 94 S : bd its H / | 3000—100/110,90G Ausläudische Eiseubahn-Stamm- und p E L Li—, Wari. ‘Koun.- B. [10 } 5000—100/98 00G Stamm-Prioritäts-Aktien. do. (Salzk.)| 4 |1.4.10/2000—400 [100 ,50b; Schiffahrts-Obligationen. do. Disk-Ban! 104 Rus g HIG Aussig-Teplik 15 si. D. 4/1 [11 Lemberg-Czern. fr.| 4 [1.5.11 2% (0G F in g ei 5000—1( (0bz(S o i s zt oden?kr 5000-—100/90,50bzG Böhmische Nocdbahn.. 74 |i. D./4 Oef-Ung. Sts. s: 3 ar (91206 Hamb. ‘Am.Pck. n.100! 142 2 8 R Ga 101.80bzG | Westfälische Bank| 64 A Bi Botalbahn , _— do. do. 1874 3 * 88'406 E Llovd ra, 10012 | +4 | 5000—200 [98 ¿bz ee anver 8 1000—400Kr.i— ,— i‘ Paetfatri, | i: : Sry, Blash. 6 l C 7 7E O7 0. pr. U ri _—— h T. ( M ; : Buscbtherader Babn .| 13 |i. D./4 | L1 [— do. Ergänzungäneh| 3 (13: “ [89806 _ do, 184 rg. 100/ | 14.105000 u, 500 do: Unionba»fk| 84 | 71 | 20 fl. 1—— : Küdrsd. Hutf. l Gie el Portl.-Zm. do pr. ult. April : E do. 1895 5. 00183,19B 82 ra. 100/4 | 1.5.11] 10000-400 |—,— do. pr. ult. April] « j . Spedit.-Ver.| 9 | ; Slad%. Baumw. Baiern... | 0 [Di | LI [10508 do. L 11) 6 115. Ac ho. "86 rg. 100 4 | 14.10] 1000-400 |— — do. Vereinsbanf| 7 |7 | 0 |— do. Wim, Terr.| fr. G | do: Wollen-Ind.| 0 ( L .!| Z Ç ¿ J, N . . E M 2 4. R, A 1, E ct ¡Ja fl 7 T s 4 im. eTL. R D i en* i do. „Gold-Prior. A 100,20G N E O Berthold Me fing 1j Glauzig. Zuerfb.! | [E 8

[AY aay

Le ae Ea | —P o Dk bk bens derk Jem pk per rect pr Peck brd fend prr drm pk pem drk pern P

Hirn | E Eo

—IMAN I Funk fans | Jura mm OO

W100]

n "r

wr

R i b I N R O O bm m M A —AROA

d:

Ps M 1e ft Pms 1 Pn 1 1 Pm t É, P V 1 V Pri Ps

4

è Eo T E J] ] bur pur dunni c} dumb pen

G E D b prt Fus O O

LZA

wt

R O7

—

2 | | Ia m

E E == Es —y prnak prak perá per S I bund bund jredd jr D pre C TT' T P an m L R m b dns bunt Jed dark derd jdk pn Pemdd dera “dret Jerk denk duen deme S S T O! Prunk eet d

—I H) C N N s [Wi

o N / s —-— ©®

E S Is M

Db M: CI5 C5 1 fan C J wee

do. kv.u. XV1 uf.1907

bo. XVII uf.1906 bo, XVITIuf.1910 Pr. E die 86/89 ,

S

S

urs My pnd pri perná Dk pmk Punk rek Jerk Pk Per prr pk, þrá C

I l br 7 17 D H 1e b

DONINNINNNIOIS nes w

O Nord. Ptandbr. Wiborg 2

Hoaeal(e HvpbL.- Obli. . Oesterr. Are Soose 1858 Oest.-Ung. Bk,- i Pester Komm.- Db. do. do. m do. Kommunal- E do. Vaterländ. Spar fue Polnische Phanoee. do. do. 1000-100 x 4 Porte: Tele do -Monop.-A.| aab-Grz. Pr.-A. ex. Anr. do. Anrechtsicheine . Schwed. Duo. «Pfandbr. 1878 do. do. mitte! do. do. kleine do. do. Gesamtkdg. ab 1904 do, Hypothek. e eft. 78 do. Spoive ndhr. 83 Serbische Gold- L, Stockholmer Pfdbr. 1885 do. do, 188ê do. do. do. do. Ungar. Temes-Bega do. Bodenkredit-Pfandbr. do. do

do. do. E Me do. Regul.-Pfandbr. do. Hyp.-B.-Pfdbr. 97 T d D park.-Pfdbr. IY, V d0« do. L.

T3 M pit C5) C13 pie: pf Cs

Sraz-Köflach A A do. Lokalb. : 3h:

Kaschau-Oderberg . 4 14 11.1.7 [89 00G o. Eotalb. Gld.-Pr. J: 97,20 55 Berzelius Beraw.| 6 | I 7,00bz GlücCauf V.-A. Kronftadt-Harom. . . . [Di L Br do 0. Nordwestbahn . n ' mert : i; Bielefelder Mai. 25 [16 4 |1.10| 183,70 et.bzB Göppinger Web.| temberg-Ciemen 6th, 211—,— ps do. ‘Tátt. Elb.) ‘F E Bank-Aktien. ___ Obligationen vou BVauken. Bing. Nrnb. Met./14 [14 #4 | 1,1) fes Görl. Sienbahuy, 18 | Veft.-U, Stsb. i. Frks.| 5/w |i. D.14 | L7 I — Oftrau-Friedland . .| 5 |14. : S. |-— z Bank f, deut. Eisend./4 | | 1.1.7 | 1000 4 E E 4 T |B 2750bG S O. S

1899 unf. 1909 . 1901 unk. 1910 . Kom.-Ob.87,91 1896 unk. 1906 . 1901 unf. 1910 Pr. bo. ABL I dos do, h A./O. doe g 33% J/J, do. 34% N/D. do. Zert. 43% JF./I. E do. do. 4% JF./J. 1009,0IG do. do. 4% A./O, 1090,00G do. do. 33% J./I. 100 00G do. do: 34% A./O. 97 90bz v „Huy. o rbrt 1905 99 70bi 96 80 bz Pr P. B. V1 1905 96,25bzG do. XVITI unt. 1908 _—_ do. S unk. 1908| _— do, XIX unk. 1909 _— doXXu.XX1uk. 1910| uw quis do. Kilb. Obl. uk. 1904/34 —_— do. unk, 1908/4

Î 1 7

S: _—

2,- r

m m l] ba 4A En L

Bo bINP

do. vr. ult. April 148,25bz sen ' Dividende | vorl. leßte 237,

On 14 SDKj n ' *Priesen . E M j S — | Cirbk. f. Esbw. rs. 10314 | 1.1.7 | ¡2000 u. 1000 J | G De terr. Aordwestbabn 54 Ji.RIA | 1.7 I—,— Raab-Oedenb. Gib b : 74/80G daten. De Bed S: [N Tao PMIONS, | Laydhant r3. 108/44] 1.1.7 | 1000--200 [100,00b4G Boe B E E E M O Sepviner M Oefterr.B.Elbthatb al 6 L EE b aGenb,Pard. (Silb, L, e miterdamer Ban?) 2 i. A R a an E Bochumer Gußft. El 199,09 ¿G | Grißner Maschin.| 13 pr. ult. April l G: B, (Lomb. ¿ 74,00G Aw. Zentratban! | 4 i. D. Va ' Bankf. Orient.ESisenb.|4 | 1.1.7 | 1000 Fr. 194,50G ch.y È E aas, 198, 50A9 40à, 10à291bz | Gr.Lichterf. Bauv.

E A 74‘ Badische Bank E s Raab-Oedenbura .. ,| 1 li.D.4 | 1.1 12 » O L fene! 5 114, L P a Ee A Bösperde, Wlzw. 1000 [123,00bzG | do. 0 ab-Oedenburg i, D.14 | 1.1 128,50G do. do. Gld.-Obl. . 1105,70 et.b;B B mea Tom. Ftal.| 84 | 84 [3500-500 ao Tas Br, Ie, Tan 600 158,75 do. Terr.-Gef. /25 18 |

fr.Zinsen [102,: do. i, fr. Verk, s Do, Do D 5.11): 95 39bzB Bk. f. Rheinl. u. W.| 6i | 14 O E 88.00G L, L 174,75bzG Sus Masch.| 9 |

Fo Cs E E Se

O

i

e 3 mgm RZ —— S prak pet pen þnnk dme pern É S. B :

¿fi 1j» 1PM 0PA Ds Od 1 ais nbe Den

Hi 3 F s Lo 1a

— bnd pak D

Ink drk pk dem pen park pre Pak pur Pre erk purdk Derr k drt dert eti pur drm aTO SPO drk deni Pn Pr jer drnd dr derd I . . s . .

S

h S! j |

3 Zinsen |82 5 Reichen - »Pa-dubitb, | 4/4 [i. D 4 | 1, Sur E R : : Bk f Spr 3. [B 75 30S S ie-Aktien. do. Stamme-Pr. L fr Zinsen 250biG Salzb. E. u. Tr. . “ 5 i. ¿ a0 Gal O s 28 E Bare bente 7t | 7k | 125,50bzG AUIURLLO do. Jutespinner. 000/300/14600bzG Lagener Suß ßftah:!) 6 6 fr. Zinsen 76,00bzG Südösterr. (Lomb.) . i. D.| 1 [24 (60bz E S d ‘Dr | j * 102 40b4B do, Handelsban?| 8 |8 116.20bzG Dioidende [|3ori][legt.|3?.|[Z-T.] St. zu] do. Maschinen . 600 1189 60bzG Maschinfbr. 133 [36 fr. Zinsen |76,00bzG do. pr. ult, April! 24,60bz do. do. 9° 102 50 Bayveri.che Bank y 6 1009 98,60G [Berliner Union] 4 | 5 [4 [1,10| 600 1114 60bzG Bredower Zute1| ‘ 600 167,00B Va. Un.fr.Pom.M S | (4 5000—-100]96 90et.bz B | Szatm.-Na | D. 1 do. L iy 102 59B Bayer. Hande1sk.|8,05 8,05 |200fl.\.10004|—, Bod fv. u. n./19 [10 | 1,10/1000/300 167,50bzG Breeftu.Ko. Well. 60,00bz Hambg. Elektr.W.| 8 | 9 5000—100/90,60bzG Ungar.-Galizische . ,| |% 11,1. do. Eit.-Sü. A. V A 1109708 Berg.-M rk. Bank) 8 81 1200—600 [148 508 Böhm. Weißb. 44/2 1.1| 600 [206,50bz Breitenb. Zement 104 00bzG Hd. Bellealliance| 5E a1 5000—100}90" 50 Ver. Arad. und Gían.| D, Ï 102,90bz Vórarlb s x ‘J E Berliner Ban» . [7 | 5 1000 103 39bzS Bolle Weißb. 300 Brem. Allg. Gas. E Sann. Bau St.Pr.| do. 116,308 E e — — s do. Haud-lage | 94 | 8 | 1000 u. 500 [154 096 G 600 do. Wollk. . 2 90b4 do. Jrumobüien| 7 Gr. Ruifi\he Cijenb.| 3 [1.6.12 2 S do. «ult. April! 153,70à154,30bz 1000 1122 756 Bresl. Oeifabri? 78 60et.b1B do. Maich, P:.|28 |28 4 Iwang.-Dombrows . [103,006¿G do. Kifie ver ein| 84 | 84 | 3000 {146.10G 500 j D gEvritjavrik 173.259 Harbg.-W. Gum.|12 1174/4 | a Kosl.-Woron. Obl. .| 4, “l8,00bz E do. WnNtGeA Ver. 9 |7 | 1000 115,80G 1000 258 W. F. Linke|16 229,00bzG Harkort Brüdckb. k.| 74| — |4 E do. do. 1889! 4 | _ do. Prd.u Hd s tal T, 200 in 1000 |—,— E Vorauas-Akt.| 4j! 102,108 do. St, -Pr.| ai — 4 | ) 292 bz Bä— Kursk-Char? -Aï.Obl.| R 250 (00bzG es E 64 1000 103 006 | 1—2000 105 00bz O90. Kleinv. Terr. J 124 159,50 Braw. do. 7 14 112,60G —,— do, Kom. Ob. uk. 1907/34 ¿ 7 1169,25bz do. do. 1889 . 500199 10G Böri.-Handils üer. c: |6 300 104 75bzB 1000 1130 75 Brüning u. Sohn _— Sat Brab.-Ges. 10 11 4 180,10bz ——— gd0. IT unk. 19104 | 1. j i. D.|—| fr.3. [248bzW Kursk-Kiew 128 | -500 [98,70et.bzG Brasil. Bank f. D112 | 9 (00 157.00» . [419,00G do. i. fr, Verk.| 179à180,50à 190181 bz 83 00bz in. Hyp.-Pf. 66-68| h t Außerdem 8 Rub. Pap. Moskau- ar «Ar, Braun», ant 6/6! 64 117,30G —— 35 unf, b 1902/4 G 99,75bz Moskau-K.-W. 5s v9, do. Freditbank| 64 | 6/6 290 110,69G 90 00G 34 i. 8 Amsfterdam-Rotterdam; 44 [i | Moskau-Kursk . 11100 1 0 70bzG do. Huyvothekenb.| 74 | 7x 600 134 19G 97 00bzG do: S.69:82 uf. 1964 31| verde. ! 80bzG | Anatolische volle .. ,| 44 |i.D.14 | 11 187,59bz Mosfau-Kjâsan 600 aa Bresl, Disk. Bank| 74 | 4 | 1300—690 |94 25% §9,25bzG do. gade. Kom.-Obl.|34| 1,4. DD. 6 7; 4 li D1|L S p h Wechs ertank 6 N L eo0 106,10b1G 2 T rüfseler Ban 21 i, D.! L _— 11e

Chemn. Bank-Ver. j 64 | 64 | 1500—300 /111,00G do.12701-15700| — | — Coburg. Kcedit bank| 5 5 | 300 92 90G Spand, Berg (8 8 Com.- u. Disk-B 51 64 | 1009—300 [116 10bzG Vereinsbr. kv./13 [12 Creditver, Neviges S [18,25G do. St.-Prior.|14 6 Dänische Ldm.-B. —,—- Viktoria .…. .| 5

Dantig, Pri at! u 7 —_,— [Bochumer . „11h 13

nk. Gd.

do, pr. ult. April

—,— Berauh. Nü ürnb BricgerStadtb, | 51 do. Markftüêe do pr. ult. April

1134 49bzG Danziger .…. J 74 134,25 Deffau. Fld\ch1.| 5

L. Zettelban! Defsauer Land 363,

_— Dortmunder 20 — — Dortm. de 134 U Deutiche Änsiedl. . 111 75bzG do. Union|18 [18 * 1100,50bzG Deutiche Bank . 00 [205,00 bz do. Vifktoria/124/124 . 1100,0901 do. pr. ult. April 50ù,25ù,40bz | *|Düffeld. Adier| 6 [10° E Dt. Eff. u. Wechje, 113 80‘ do. (Hófel)/10 10 E Di, Gregor Eee JErlange: Reii| Zl ü 14 ses P rund} E an Henna d aus Dre ogt Ber l NhiS cim. 12 13 1820d1G j 132,50 7e 188,30bz

[L

T T e B R B iei i darin di in ci zit tige Ellen mt iet e dnn im a4

—A—I—NHck Seb fis Pet Bat Fans Paas nd 5) G Frs Ps P A jt I Tes duk J

M

On SUE iter Ai E T DES

d

iedrichôt ain. ebbha LT ¿o GSer:cke Weißb rmauia . Hilsebein . . do. abg. neue Kaiserviaueret (Königstadt. . . Landré Weißb.| München. Brh.! Pieserve E fefferberag . .|17 chónb. SchL.|

JPr ib pa C1, J Ss

. | —J bund pee

—— T

R I ZI Jul # "O07

E a Q ck S - _. c t M trt S

S E

— 4A R Dn

__.

L Int Drt Prm pt Pm Pank rad prak Prm Prem Per Pk Prerdk Prt Jet dk Pren prnn Perm Pre fend rund frem Permndk Prm Perkin Pk jene fmd per med S. S S E . .

P S1 1 13m pl CIT Jn MP Me A Mf J j uns Drt ded dund dund jed due und

—

Orien

1 I

"5

M O D D S

300 1102,.00G Brüxer Kohlenw. '1

600 1139,75‘S Brunsbüttel .

1260 Buderus, Ers. À:G

300 1200,50bzG Busch, Waggonf.

1000 |{ 3 Buzke 1, Ko Pet, 1000/3090 Calmon, Asbest .'1 1000/3001224,00bz (darlsbh. 'V.-A..

1000 ‘ ( Carolin. Braunk. 84! 1 : Cartonn. Loichw./22 |1 do. 1601—2600 12 do. Maïch. u.Fag.| 0 Cassel, Federstahl 12 | do. Trebertrock.|25 Charlottbg. Waff. 1241: Gharlottienh. LätC|12 | (hem. Fb. Bucktau!| 0 | do. do. St. -Pr.| 0| | do. Griesyeim/|16 | do. Grünau. 1124| 305 00 et. bzG | do. Milch . [14 do.Oranienb. StP 12 119,50G do. Weiler . .[14 174,75G do. Ind. Mannhb.| 7j 163,00 do. W. Albert|124 135 00G do. Byk. W 9 200 50G Chmn, e É É 110,25G do. ras 147/00 et. bzB | do. Färb. Kirn ail 0 56 50G do. e ders [14 118, 506 do. Wirkw.Mich./12 | 10650G Citv Bgs. St.-Pr.| 0 | 97,75G Concordia Brgb | 204 25G Concord. Spinn. 92 75G Consolid. Schalke 157, 50G do. |. fr. Verk.

P * J Put bunt Punk P —_— an N

—_— O

115,25bz Hartm. Muschfb.| 7 1200/6001142 50bz 111,00bzG HartungGußstabi| 8 1000 192,00bzG 7650S Harzer À u. B 25 300 [106 09H 65,75 Hasper, Ei'en . .[224/: 1000 1189 00bz 184,00bzG Hedwigshütte . B 167 50bzG

E R A a ° . ,

OOmOoOOoOoO E R

_— _— 0

Bud Penn Pt Pert 1 P Vit Prt n P F 2} Pert O Jnt Vene

S

E E E E E V V V jf pin pn V Vi 1E pên Wêe a

R — A — — Pana Pes Pert une dent Pert À OoOOO0O000

A —

ps amt bu 2

Ca

O 3 l Vf: CS M V ___ de T Fs Duo P 1s 1a Do df je P C J drn fund dunn peemck drk fen ONIDONRNNNI

5,50hz G Hein, Lebm. abg.|18 189,50bzG 164, 75bzG Heinrichshall . . [10 153 25G 219 50G He'ios, Elekt. Geï.'11 | 67 09bþ;G 108 50G Zemmoor Prtl.-Z./15 [1 139 00B 78,00bzG Hengstenb. Masch.| 5 —,— 187,00G Herbrand Wagg./12 139 00G 182.50bz Hibern. Bgw, Ge!).| [12 184 25h 2075B do, i. fr. Berk | 153,70à184,80bz 94G | do.N.63001-64600| — | — N 116 50h Hildebrand Müßl.|134| 9t) 161,50bz(8 133 25G 87 00G

hiesige B

ib Î . 88, 19bz o Nh, - Weftr. - Bodenkr. do. pr. ult, April| 88, 10bz Moskau upd,

L,ITT, V, unf. 1905/4 | 1.1 i S &anada-Pa | DO ats E do. TI, TV unf. 1904 34| 1.4.10 5 89/80: 6010 d Oxel-Sriasy

- Zab.-Regie-An:. abg.| 5 | 8 #4 |i.3i—,— do. VIunf. 1908/34| 11.7 | : 90,70 Gotthardbahn .....| 6 li. D.14| 11 1—— R fic do ° do. pr. ult. April] —_ -— do. YVII unf. 1908/4 | 1.1.7 | 9; do. pr. ult. April! —Ât62 75b4 R A0 « » do, B de une, E 4. 98,80 Italien. Meridion. . .| 62%/ [i. D.14 | 1.7 |— Aan do, 1807 ' do. Uwi L 93, ial. Mir |— 14117 N do. do.

i N elmeer . | E sf L 1

gs S a do. pr. ult. April] 99/00bz Süd

: | 0 s Pfandbriefe und Schuldverschreibungen lei. Bodenkred. Pf, Ini mplon oi 4 li. D.14 | 1.1 1101 E. IV unf. b, 1903 do. D ibe if 14 R O Süd-Westbahn .

I pt nt dk Pet mth mth dn Prm Prm!

Bo v6 d D b O my b Fs en I I E J

“de- 4 p l A D ° — ao | E ps P

E D T T T E D E I I

d E

T

O

T E T T T E T N en rat:

d . So LO

116,50b4 Hilpert, Maíschin.| 8 64 Virihberger Lede: [10 | 165,00G do, Maich.| 74) 51 161,75bzG Hochd. V.-Akt. kv.| 17 15 190,50 S Höchst. Farbwerk |26

— — Höôrderhütte, alt] - 7 114 75G do. fonv. alte| — 160,00B do. neuc| 9 12900b4G | do. do St-Pr —| 225,00 do. S1 Pr Ltt A| 14 14 132 00G Hoeich, (Lis, u, S1./15 [16 43008 Hörter-Gode b.. .[12 |— 139,60bzG Hoffmaun Stärk | 12 112 110,00b¿G Hofmann Wagg. P=| / Hotel Disch.