j Span.Sth. pr. ult. April abg i : F do, pr. ‘ult. April anao ' Dtich.Grd-GothaPr.- E E T a | H r. uit Ÿ I e Pfdbr, N1,1Vea. 11034 1.1. Deutsche Siseubahn-Stamm-Aktien. Deutsche Eisenbahn-Obligatiou dd L a p pr. ult, U (37/7061 do. V L1 ti lStR PelAiDiRE ta A Altdamm-Kolberg {4 | 1.4.10 ü — al, Eljend.-O, aar S117 | 500 Lire [99 20b2G burg-Nuhrot 7 [7 | 4000 11200B d dis 4 ¿ B, j j . P 5 Le ¿TE ; ‘ | E gr did, A R R H E Ea f 2 BERO | eta al 1 O A EO E O E l do: Adminifiz. 5 | 15.11 (100 00bsG o. auf. 09/4 | 1.4. Kütdamm-Kolb. „/ 5 |— 4 | 14 500 (127,25G do. do. L C". .|34) 11: 2bIG : Jura-Simplon . . .| 34 [L4.10| 1000 Fr cù ener Bankverein| 8 |8 | 1000 |114.00G P E I S r Custodis 4 L | 1000 (13850b4 e E eine 15 | 1E IOIORG | e S O 30001001423 75b)G | SrtiBw. Odeisb..| 61 — 4 | LI| 500 137,00G Berl-Potéd.-MagdA/4| LL7 | 600 L, 25bIG Kivorno-Fiorenz .. .|2,4/1,1.7 | 500 S ener Kred.Anft. | 84 | 84 | 1200--600 |143,50 Musen” Lerep 194/1244 | Î7 14256 Dannenbaum — [ua l—lfcis.| 1000 [0d E M Mid M4 L R do. 449A /O.|—| fr. | 8000-100143 75b3G | Grefeide . - - - laMi — [4 | T4 |1000/500[99 5009 Brauns@weicii@s - 41 11-7 | 2000-00 — Macedoa. Gold- Obr 3 ILL7 1040--2020/58/40 Goth. Grudkr.-B.\ 7 600 122 75bz en Gang 2e IOIE | Le) 1000 1TRO0G do. Lr Gl 500 | do, faniol--Anleiia180-4 L39 —- do 1%. /3.|—| fr:Z. | 3000—100[41 7óbzG Eréfeiver [O — E | 14 1000/500 99'50G do. Landeceisenb. 1 T R do S TL17 750 58,40bz do: Priva:bartk| 74 | 7 | 1200—600 [139,90 zG „[Nürnberger îv,| 4x| 44/4 | 1.10 600 88 00G Dar fr. Verk. 61,50à60,50bz n do: Zoll-Obtigationen . | 5 | 11.7 |—— Du pp B A/D.— fr.3. | 2000100141 75bzG Dertm:-Gron.-E]-8t/.D14 | 1.1 15740B | Brölthater E S Ocste de Minas … .|— (fr. 60,25bzG | Hamb. Hvp.-Bank| 8 | 8 | 1500 G | EsOfershles./ 8 | 9 (4 | L1| 1000 /125,00G ana Dean: Bei 0 [0 [4 | Le| 100 [00026 : s i 7E “Fils | ves pr, ult. April ienb.-D./44| 14.10 500 199,50 este de Minas .…ñ.| — fr. Z.| 2000—500 [44006 E L O 1 S i d Sl Bco (0e 16) 1000 V l y Hy m4 H t. Hp.-Pf. IV-Vi|5 | verid.| 3006—200[L10.25& n Ziele Red 157,00B Dortmd.Gron.-Enich.|34!| 1.1.7 20G do. Zertifikate .. .| — |f , do. Wechslerbank| 7 | 54 1200 |104 00G ppeiner Br. .| 2 | 0 |4 |1.10| 1000 |—,— Delmenb. | 6 | 1000 170,00»: G De A | do do VIL4 | 1.7 | 5000— 200/97 60baG do. 3000 41 P MOOOSO dalverit-Bitbg. 88-84 1.1.7 | 5000-200 |—,— Portug: Even. cobel L 15 B loo0o agolt 20h annoveriche Bank| 6 | 6 | 1500—750 [122,25 Z|Pau!sb. Spitta] 8 | 8 |4 |1.10| 1000 |135,50G Deimenb. Linol. 13 13 4 | 11 1000 [16475bzG H do. do. Pr. Wik A do. do: Lu. Le fv, 4 | 1410| 5000-200/97/80b2G utin-Lübeck .… .| 2 |— 4 | L1| 600 |55,10G do do Thaa Wia LLI 500 u. 300 |—,— D Aa Ta LL7 u. 400/63 70G Hiidesbeimer Bank| 7 | 7 1000 Prie S\Posen Huagger.| 84| 84/4 | 1.10| 1000 [134/00G Dessauer Gas . [133/14 (4 | 1.1} 8300 [21050bzs 8 do» do. pr. ult. April Na cboe, | 2% 1 e 6 Oa 1E O Ea albersid.-Bitb._ 7/44 |LI 1000/500/91,70B do: do 1896(3t| 117 [1000 S00l — E E E S 1ST s: s 1831| oi aqeielbräu 12 (1241 | 1.7 1000 1205,25G E O S (13 (s | 11 00 NEDSS e nd G0 Pr, u Avr 7 13,608,50b3 do. IX uf. 6. 1905/32| 1.£10| 5000 200[80,60bIG eritd.-Blfh. | 64| — |4 | L1|1000/600|-— — ait ENe e; LISIOE 1.1.7 1000 u, 500, — a Pri Tf L s22,60G Köin. Wechs!erbnk.| 6 | 54 | 101 256 ÉsRostc ker . 44 11 |4 | 1,10| 1000 |18275G rit 7 Asphaît|12 |12 4 | 1.1| 500 [156,60bzG [1 19a D groe| 4 11.7 (89G do. X uf, v. 1908/4 versch, 5000— 200/98 20bz& Kónigsba, «Cranz. 8 |— |4 | L4| 500 [133,00B Magd. - Wie Teig e 3000—-300 | —,— : ge T A tan bi 7 2500-500 Fr.} - ,— Königsb, Ver.-Bnk.| £4 | 63 | 1200—600 [113 60 zB S Schlegel . 9 [10 4 | 1.10] 1000 [133 75bzG Di E Atl. Tetegr.| 0 | — [4 | 11} 1000 [112,064 B do. do, utte 4 LLT (960B E RL unl X veLid- 2000200198 72B2 G Liegnit-Rawit/ Au _—_14| LAT 1000 bos Medlbg. Fr.-Frz.-B. 31 s 600 |—— Swe Zeir. M S APETr 500 Fr. ———- Landbank . 7121 oos G SISöferbof . [14 [12414 | L10| 1000 [183,50 G.-Deft. Bgw.| 8 [10 4 | 1.1| 1000 1146,00bzG | ein 1,7 d «Oblig 4 10l 2udwh,- s r : Ls Cal 5.11 1000 Fr. |—,— a 117,50bzG EIShwh: | O Dt. Es. Speisew., 7 |10 |4 | 1.10 36; f do. do. pr. ult, April y reêd. Hup.«Obligat.34| 1.4.10| 5000—500|—,— dwb,Berbach |104— |4 |1.1,7| 500fL.. #222,10bz Nieder chl-Mérk A 5000—500 |—, Sizil. Sold fifr. 1 Sr. [—, Leipziger Bank . .|10 | 9 | 1000—750 |143,75bzG wabenvräu| 9 | 94/4 |1.10| 1000 [154 50G t i 17] 1000 [41e 00K, B do. Kronen-s ; tf. Hup.-Dfd, XIV 4 | 1,4.10| 5000—200/98 90G 2uved-Büchen . | 61|i.D|4 | 1.1 |1200/600|—z- E Ae 11171 00 La izil. o!d ftfr. 1889/4 |1,4,.10/ 500 Lire |—,— d h 143,79bzG Sinner Brau.|15 |1 do. Gasglüblicht/28 133 4 | 1.7| 1000 |416.00bz a E O E E —! 1812 BSOB O Es 1.4.10 5 20/98 90G E e [1200/600|-a— Oftpr. Südb. I-1V|4 | L1.7 |2000—300 |—, do. do, 1891/4 |1.1.7 [1000-500 L.,| —, o. Kr d.-Anft. 19 | 9 | 1200--800 [183,70bzG rau./15 [1343/4 | 1,1 1000 [209 25bzG do. Fuer Ie aITI Q 6.00b¿G e do: do. fleine| 4 | 1.6.12 193,50et.bz( turó. Hp. «Pfdbr, (4 | 1.1.7 | 5000—200/98,00bG | M p P reit h — do. do. 18893x| 1.1.7 T Süd-Italicn. A - H ,| 2,4|1.4.106000 70 do.Æ.d. u Spa.bk| 7 |5 | 1000 st105,50G v. Zuceridie „12 14 4 | 1.7| 1000 /222,75G I O12 11 | 12 omo S E Me D E 6. ¿G da, » 2513404 | L117 | 5000—200 99 00bzG aen bg.-Ml. .| 2Ztli.Di4 | 1.11 600 [17250B Stargard-Küstrin 2L| 141 500 —.— do. Mei 24 E u. 500 2 162,00G 2b, Komm.-Bk.ks.| L 73 | 1200—300 134506 Ver. Werder .| 0 | 0 |4 |1.10| 1000 |[66,00bzG da: abelwerke .| 7 | 8 [4 | 1.6 [1000 /500/120,09* | des agde, pr, ult A 17 ja0406 do. ae und fonv./3t/ 1.1.7 | 2000 200/90,00b3G gdo pr, ult. April 2472 ,25472872,25bz | Werrabahn . 18303 | LL7 [1000-100 (S Transv. (Bd-S] 88! 4 |LL10 1000 f 193,50b3 Euremburger Ban?|10 | 10 Sie Ver. Artern .| 64| 74/4 |1.10| 1000 |106,50G do Spiegelglas, 12 [14 4 | L1| 600 |14850G 14 do. G.-A. (f. d. eli, Th3| 3 117 00G Do, unf b, 1905/33] 1,4,10} 5000—200/90,50bzSG Ostvr ausit . - + 3H — / Li 100u 71 50bzB roman eas Hes 1 100 On, A8 N é 1,4,10/ 1000 f. 193,50bzG Märkische. .… 72 | 61 E: Wiüler Küpp.|14 |14 |4 | 1.11| 1000 |229,00G fg Eng, Hubbe| 3 |— 4 | 1.1} 1000 [70508 4 do: Gold-Fuveit.-Anieihe| 44 | 1.1.7 1103,40bzG o, (E L E A S LOTeA pt, Daran 9 (LDIÉ | LII (O0 07,0008 Biivtan- Sirücewlb 2 1410 G I e E m T HAER 10005 93,50b)G, | Maadeb. Bank-V.| 7 | 74 | 1200—600 [123,706 „Wiesb, Kronbr.' 5 | 5 14 |1.10| 1000 191,00G do, Thee Dtens11 (11 4 | 11 1000 10.506 e | do E A N 298,50 bz dee h e ° 5181| LLE | 200010092008 Bibivf.: Mnfterw. [11H — 14 | 1,4 | 1000 1206,00G E do f : S 4 1100 8 [93508 G Ma l 4 100 103 00b1B Acc-F.Boefeu.K 11 [11 4 | 11| 1000 (12825G N de: Waar n M 18 — [1/100 189 506 j M a 2 D, —_—— vi» A l 8%, Ä L L — S I N H 30 ei eo 1 c ' 34 a | | . c y o | | A v c dai z 24 L E Barletta-Leote 4 M f Ö — | be, V Vil ut 064 | 117 | 2000100199 0062 G Deutsche Klein- u. StraßeunbahtObli atio do 1899 4 Ae E | de bu og 8 |—| 0 s12100B A-G. f Bauensf 7 | 6 4 | L1| 200 [8820bG | Dorceren Dannenb. 4 | 5 4 L1 1200/1004806) n F E Des Se eral 1807 4 | L511 O Leipziger Svp.-B. £131 14.10 120030000 Deutsche Eifenbahu-Stamm-Prioritäten. Mob as. 1214El LLIAII0 000 E mili S. B. X. 45 [LKIN 0 E zv Sh HpeBt 1 [7 _W 1 det. bzG Abler Prtl.-Zmt. 4 (14 00 08G Dori A0 6 TÂ E 0 Be A Bukarester St.-A.1884 iv.| 43 ‘511 [28 do. do, F/4 | 1.4.10/ 1500—150/99 10bzG damimnilba s : P 9. 2 102/44 L17 | 500-——1000 101 Ven. Hep.-B,800%/,| 7 | 7 3 IEE DA Adl Pl P L r E 5 7 14 |17| 1500 [80,70bs A: do: “do. feine 44 1811 88 106:G 20. Ser, VLLSI 11,7 5000—200/90 50.2 Bresl -W ie 45 [— 4 | 14| 500 112725G A IX ra. 102) 4i 1,4.10| 1000—500 [101 10biG : Vittald,Bodentred,| 6: | 61 1000 107 S0bI S | Admiralsgartenb. 44/ 5 4 | Ll | 1000 (8520b1G, S x "Ge L [171 Odet.b, E O ee S lon 4 | 1211 [21008 | d Ser V 115 20-2 D | Bemindmide Bw (14 I [O | do N i 124 (98S )100 x O Ï v Ee Ie e e (E At kl 2 E | ck ad San Ge 18 12 (e | 14 0a erie ; E n +4 a A d, Ser. IX.|4 | 1.4 200/9950 Mer Eo N Ü i R do. TY— ri. 1,7 [1000 u. 500/94/25G Amerikauishe Eiseubahn-Vouds 9. pr. ult, April E eld-Gronau . .| 84/11 4 | 1,1| 600 1141256 do D S] : 500/142,75 J H i} : 1,6,12 zG Met Hyp.-V. rz, 125/44] 1.1.7 | 1500 —75 |—— i og. Ml. | 5 |— 4 | L1| 600 ‘1112,25bz do, VTI. 13. 102/4 | 1.4.10/1000 / Es Müh ; Al M SNE 110 | jl id.Chamotte| 0 412) o | O a a 1895| 41 | 130 [88 25bG t Miet d E 5 Ostyr. Südbabn .| 5 |— |4 | 11! 600 do, Col.- b. 100) 41 11 1. 500/24 10b:G UWdeim a.d. Ruhr| 7 | 7 1000 1104,30bzG Allg. El He 4 |11| 8300 [177,50bzG Le: ba : 56,40B l 4 do. 20. (1895) 44 | 139 88, 25b do. untdb, b, 19094 | 1.1.7 3000 . 1900/99/00 & M S, i; 112'50b¿G D BEE u.Str ( 00) 43] 1,1.7 [1000 u. 500/102 50B O A Nat,-Bk, f. Dtichl.| 84 | 64 | 1200-—300 127 g. Slettr.-Ges./15 (15 4 | 1.7| 500 [201 ‘00bzG mette| 0 |— 4 |11| 1000 |—,— : F I d e ‘39 ¡G R E 34| 11.7 | 3000— 100/91 25: ul.-N.-Rupy. | 54 4|14| 500 110410 » do, do, 103) 4 F Sale Ed AAISIO f LZIT 1600 58 ¡—— ns 9 127,2562G „.D.Edison- «B,) I | à 0. Draht . 4:0 0 |9 [4 | 1,7} 1000 7 4 E : do. do. 1898| 44 117 5 Gent É . 91 29G iaute E S 2 d | 2e%, 1000 e c, » PL. e April 127, | e | a | S 74, 1D j H B 50bzG uf 6.10ós (81) 117 | 300010091 2506 . Lok.-C.-A. (100) U) LLT | 1000 do. oo. ra. 1929/24) 1.8.12 (500-1000 4 —-— Nord, Kredit 24 | Á Aljen Portl. Zem. 23 (19 4 | L1| 1000 (21 (Das) So e L Ï DE Budapester do: ¿4 | 189 |88,76B ?zflenb.-Stze’. Huv. 4i| ver:ch.| 5000——100/82 001 Brl-Chri. Strßb. A.B/44| 1.1.7 [1000 101,40G | Chic. e ‘2.19274 | 15,11 | 1000 s |—,— do. Fe itanft. N, 11600236 Alunt.-Ind. 50% 13 |iD4 | L1| 1000 Is do. Eisenhütte - 24 4 |L10| 1000 [176 O0tet Ï i | uen2oAir,St- Gold aigtdé h 1612 220 M da At vert, 5000—100 32 00b2G Deutsche Kein: und Strafßenbabu-Atties. D 2 L T E EN 102 25bz Denv. RioG. 319864 LET [1000-500 sl— — Nürnbergec fred. L L 6 ao S Angl. Cut. Gun] s 11 g E10 L P 1e 110 4 | 1.1| 1000 106, T G À | N Do, U L 6,12 Mein. Syp.-Pfandbr.|34| 1.1.7 | 2000—50 i ich. Eisbt. T (102)/4 | 1.4.10/1000 aas inois GrL.c3 C10 1 1000 4 Ovberlautißer Bank| 83 A E O do. 1. fr. Verk. Ua Z uxer Koblenw.| 9 [15 4 | 1.1} 1000 182.1063 Ÿ | | do. do, do, 100 £| 44 | 1,6,12 76,10b A 4 9100bz® | Aach. Kleinb. kv. 6 | 6 4 | 11 400 1131,00 Slektr.Hobahn (105)|4 | L4 u. 500124,25G do. St.20uis13.1951/34| 1,17 / aulißer Bank| si | 74 «0 |12125B Anda!t. Koblen | T Dynamite Truft [12 [10 |4 | 15| E i 4 | do. do. do, 20 £/ 44 | 1,6,12 |7 76.90bz do. do. unk. 1905 4 | 1,410 3000—s0 198,00bzG Allg. Dtich. Klbg.| 7x| 6 4 | 11| 1 1067 G flf, Br Be Sn 05) E 1,4,10/1000 u. 500|—,— do. Louisv.-ra. 1953/31 117 E Oberrbeinishe. . | s |6 1009 118 10G An M chienw.| 6 | 6 4 | 1.1 /1000/300]98/75B do Á Ti 110 4 | 15| 102 1161,75 j ; | do: 1A t, D À 1.6.12 (76,90 j do. do Un i966 31 verjd 3000100191 00bG Al det She I10 (4 | T1 E V 106,70bzG G G “s f6, (100)/31| 1.4,10| 2000—100 |26'20G Kans M.19/ c i D h . e Oesterreich. Kredit|11ck | 10 | 180 f. Þ. |—— A nabg.Steingut| 4 | 0 4 | 17| 1000 [192,59B Etckert 0 i. eb] A, 162à161,50à,60bz E | do. do? fleine| 6 | 1.17 39/40 bz do A MUSE vao. 3000—100/91 00bzG Alt. Shmalip. À i— 4 14 O I MyO ass, Strb. (105)/4 | 1.1.7 [1000 u. 500|— — E E A inkt.Ko. 18Bi)—,— - do. pr. ult. April 215,90a19,40à, 106, Mai 219,20à,60 | Aplerbec Gußft. /10 [10 4 | 1.7 [1000/3200 /125,25G Egesterff, S L ae a : do. do, pr. ult, Y 9 j do, -VIlint t | 1.1.7 | 3000—50 /99,00bzG Badi — 4 | 14 1000 |—,— L.EPI E 100)/4 | 11.7 [1000 u. 500/101 e mate lu T do. Länderb, abg.| 6 | 6 ai 219,20à,69 | Aplerbeck Steink.| 2 |— 4 | 11 105,75 geltortiz Sulaw.| 021 —/® [124 1500 18S N Grati, a s B 117 O | d Eci O LLT 22-18 BBS | Baer 1 — 1 | 11 100 O S EES (1022! 1LIO/A0 200 [108756 Manitoba 4, 1 Lr Os P Bua 1 sS200 S| Wmde». -18 (90 4 L 1000200 926 | Entaht Bran 14 18 (4 | 11 | 100 (09. b f enua 150 Lire-Loose Le lde S , Pri Ta erlin-Gharlbg 34 | L1| 600 [135/508 do, L Lu A5 do do Sea.Lien B.|3 |1.25,8.11|1000- U, ar-u.Leibbk.| 8 | 10 g 16525G C | Arenb = | 1.7 [1000/5001197,50G Elberf. Farb S T E Gothenb. St.-A. 91 S. 4| 33 ' rám.-Pfdvrf. 4 | 12 | 8300 [10G Berl. El. Str : 5,50B (100)34| 1.1.7 | 1000 —— ;5,8.11/1000-500 8/71 39S Oba brüder Bant| 74 | 74 | 1900—509 [133,100 9. Berabau/75 50 9 | 1.1 | 1500 |570,00bzG Sn 0 0217| 1000 [8008 : 4 Gothe 1 E viiéd. O Si S alb, LA0| 60 ; Strßb... 2 1TH 000 Samlandbabn 102)/44| 141 i Oreg. Raiir. rz. 1946/4 15,12 | 1000 102 30 Dfth Í | a S 9 1133,10G Arns dorf. Papier| 6 [15 (0, 0UD3 Elb. Ceinen-Ind. 01014117! 1000 138800& F f do. D M Â 128 9510 5 da: T S 1A 06 E | 1,17 5000100977 T5 Braunschweiger . 43 — 4 N 123, 75bz el. einb, 108) 43 TET 1 500 99,90G A Zan! L. N 44 . „10 1000 5 dn E Oftdeutiche Bank | T T 1000 {17,50G 8cania, chem. F. 6H s 4 j 11 600 112,00bzG Ei ft e erung x M Ei | L 1000-500 117 00& ; | L do i 128 051 6 36s 1907 | L O E 5000 L Brau e ; L1| 500 [12500B Stett. Siraßenb. 103)|4 | L174 Oa. S0 S. Pac. of Sal. 1905/8 1,4,10 1000-500 §/106,75bzG Oftfriei. B Bank 6020| 7k | A 7,90& Ascvafenb, Papier|12 |— 4 | 1,1 [1500/3001192,00 € ra, Dresden| 4 |— 4 | 14} 1000 168,60 : A8. : : : 8 80G do. IV 1.1,19094 | 117 | 5 D re Étr.. ..| 8 | 764 | L1| 1000 [142,00 Süddeutsche Eisenb. . c ; i De ra. 1906/6 | 1,4,10 [1000 t D : L 00 E Bâru. Stein V : S Slektr. Kummer/19 |— 4 | 1.1) 73,590 bz Í d Kopenhagener do 34 | L117 [90,25 9/4 | LLT | 5000—100/99,00 do. Str 42/00 et.bzG | e Eisenb. .|3z| 1.4.10| 2000—500 [92,00 5 | L& u,5008|—,— Petersb. Die? -Bne 19// 9/3 250 Rhi Bâr u. Stein Met.\11 |— 4 | 1.1| 1000 |127,75b t L 0 E L x E : 3 117 29G do, Srundr.-Br. Ul3:| 1410| 3 D aßenb. 14 [138 4 | L1| 400 [177,40G Ber.Eisb.-B.L,IT1(102)|4 | 1 ' do. 1912/6 | 1,4,10 [1000-500 8—,— d F o /s) 259 Rbi. P. |— Bait. Elekt A ,TóbaG Elekt.Lichtu. Kraft} 5x| 54/4 | 1,10} 1000 0 256 2/0 “A do. 1898| 4 r I 2 AUIE Hr 33 14,10 3900—300 90.00G dos Dr C T 1000 i IBestd. E 1.7 |2000—500 |84,19B Do: 15 1 1L19870 | L —, e L ‘Bank 12 |i.Rd| 250 R. P. |125,39bz Bt. leftrizität| 9 4 | 1,1| 1000 d Gipanti E E 100,25 & : H iiaboner do: 86 LL 4 | 11.7 srovobIG | Mal « Oupolb.- G Crefeld lied. fv. 10 10 4 | L1 | 500 Sa ® Gie, (0 | 11 | 1000 (AOO E il | U es [Is bwBalNn 9 O Bt.fBrab.u. Jud, 0 |— 4 | 14| 100 (88504G | Et Unt üri 8 ‘81/4 | 17/10 Fr.(126008 4 F i U G A leine| 4 11.7 [70 105zG früher Stett. z 0141| 1.1.7 | 3000—150]— — Be Eisenbt.| 5 |— [4 | 1,4| 1000 [106,00G L | St.L. u.St.Fr.1931/€ | 1,17 1000 S Pomm. Hyp Bas 7 s 9 1000 E T Barop. Walzwer?| 0 |15 4 | 17| 1000 [127,60 Em.- u. St. Ulr.| 74| 74/4 | 17| 1000 [108.00G : f ailänder 45 Lire-Loose . / — | fr. 3. 45,006 do, do, 14. o . (4 | L17 | 3000200 — Dresdner Str.-B.| 81/ 9.4 | L1| 1000 1849B Ausländische Eisenbahn-Obligatiouen. S R iole | L157 (00G 1152566 | Preuß. Brodenkeed.| 7 (7 | 0 [125600 | Baclt-Gs 6 li L | 1000 [102 O Eng: WÜtSt- p00 4 12) 1000 125,506 U Neufchatel 10 Fr.-®oose . . .| — | fr. Z. [39,906 dD ee e roggld, | 11-7 | 8000—200I—— Gr. Becliner . ./104/11 4 | L 9,25bzG | Albrecht8bat S S E a data d e E s. O IERMES [DeETI C1211 00 10490bG | Erdmanned. S 4 [Li 500 [6925 S / New Yorker Goid-Anleibe .| 6 | L17 99 75G P: Raa af ip 1905/32| 1.1.7 | 3000—200|—,— Gr. Caffeler . 3} 33/4 Tit T*a L OeS do. ita 9 [15.11 90 fl. |[—,— do. vp.-Ak Bl, GE S 600 9,60bz O Da R074 (h Ao UIG Eschweiler Bro aw. 15 20 4 |LT| 800 (222008 E 1 Röm. Stadt-Anleihe 1 S.| 4 | 14.10 [97,50et.b da de » 28-,100/3:| 1.1.7 | 3000—200/84 40bzB Hambg.- “Al s ;10/ 1000 199 50G Bô fm N - ch| £ [1,5,11/1000-200 f — ,— do: Mo B {Vial — | — | de U do. Kais. Wilh. 1,4/ 1 4 |1,10/ 500 |61.10G T E17 2 R AOIE E ' i d et. ¿B 2. do 100/3 | LL.7 | 3000—200[77 60bzS „*Altonaer]| 9 | 9 4 | 1.1| 1000 öhm. Nordb. G.-O.| 4 [1.1.7 | i q.) e é pr. Btl do. f. Mittelw.| i. Lig. |—|fr.3.| z do. Eisenwerk. ./14 2234/4 | 17| 600 16: 5 EP | * E B E E N P H G pa Schisfahrts-Attien E R Ee Ba Sr o E L uo ane D do. do. -VILL 4 14.10 19 50e 4 “do 1 A imk.b Dal | L17 | 3000100 35 75b3G Ae ti s i 00bz& di 9 [14.10 150 fl. |-,— . Rec E Litt, t.8 0 0 1000 117,75& do.Oftend Vz.-A.| 8 | — [4 | 11|1200/600/91,50& 0 Mat E | h; : Ds!) Stoh D6. j o E YE (s 50 :t.bzB 29. V fp 12044 | L£10| 3000-—100/96 50bzG ADELVETDEL - « - 4 TF1 1000 [.— - I 5 [1.1.7 [1500 u. 800|—,— Neich8y 19 45 | f T EE Le do. Kl. Tbierg. € — |— |—[fr.3.| 36 163.00 agçon l 6 35 4 | 1.7} 1000 1167,50bz@ Ü tone 26 A4 | B Pr | da Vini 61800) 1220 I-W SNS | Ende n alt 7d L I G | I Obe L N hen wu, Daner: | f S [14 18 POtO | Boie bur I R ho | B E E R o (S (E A ene L do. do. 1885| 4 | 156.12 ¡—,— do, IN 731 1.7 | 3000—100/90,00bzG Königsberg. A, B|10 | 0 75 7 do. A E slau Rhederei .| 8 |— 4 | L 1000 1120 0CbzB do, Hup.-Bant| 84 | 9 | 600—1200 |—— Bo [T 1600 Toc ast «Jute Aktien 7 7 4 | L] 2508 j do: do Meine L 1-A5GIO L bo. I unf. b. 1907/34 1.1.7 | 3000—100/90 00b3zG | Magd L 4 | 1.7 |500/1000/53 25bzG S 3 |1.1.7 [10000-200Rr.|7620G Chinesische Küstenf | 4 |— |4 | L1| 1000 |111 00G Kh.-Wefif, Bodkrd.| 6 4 6 256 Bedbrg. Woll-In.| 8 | 0 4 | LI| 1000 [104.25 raue Affen f (7 14 | Ll l, 1000 280 f . 1 I do, XRu uf, b, 1909| | ELT | Nan ä agdeburg. A; B10 | 9 (4 | 1.1 /500/1000]155,60 Dur Prager Gold-O. 5 |L17 S Hamburg- A at | 8 [1 ï 9. o | 6 1900 116 25G Bemb, B 5 A 04, 29G eldm. BESiTele H A181 5 C0 eier Wo ieaiau L 8 e R E hs Reats 74 M 08 | ilen. mde i Llo 20000 [7/006 out A R E ies 13 (wo 2 p UIRO | BentlSaltent, 9 2415) 100 (Sn | do tonen 411 120 |[100G F Wiener légrwniekei- Ani leibe| 5 | - L17 [106.106 Nu A S6 anf t ver’. 5000—100/100,00G | Potéd. neue fonv. [13 : s1,(0bz ij, Wfib, stfr. G. 4:10/2000 u. 400/100,20G amburg Rhederei.| 8 |— [4 | L.1| 1000 |——_ do. pr. ult. April| (250 Kt. P 114506 | BaMärk, JeG. 7 | 7411| 600 114736 äiher Maichin.| 9 |— 4 | L 5 00bIC i al-Anie L : fäls; Dün Tf ver, 5000— C L Woo E do. do, fipfl.| 4 |1.4.1013000 u. 6 r ansa, vmpfchif.|i4 [14 l4 [11 ‘ S ril| j 112,10à11325bz Berl, Anh. M G |4 e Flôther Maschin.| 9 |— [4 | 11| 1000 95,00 do. Stadt - An'eihe 1828| 4 | L117 [96,10bz omm. Hp. V. V 4) ve d. | 2000—100/93.50 8 Súhles. Kieinb i —_— do. d : u. §00 e Vamp i4 114 14 |L1I| 1000 |141,10bzG ächsi he Bank. .| 75 |9 | 600 1143,40bz asch,16 |— [4 | L1 /1000/600/194,50G f D f o S 1 [10 B Bene D P as O Ae | San e (T6 N O PURS .| Bo eve 1 LCIOE R E n Budapest. vaupiftäd; Spart 4 | L5J Set] On Ey TLLE 04/4 | vers.) 5000 —100186,10bIG | 20) Cotquns-A.) 6 | 6 14 | L1) 1000 118200B j nft „Barcs gar. .| b [14:10 200 fl. S. |—— Neue Sretr, Dampf | 9 | 8 4 |L1 I T Sü. Bark-Be | fs | 7° | 3000-300 [1422 do. Gharl: Bau 4 Uin. — fr, §00 130081 rrutint. Sudes 2 (4 1) 10WO 2 Bulg Na ionalb. sid: Spo "i € | 1511 [87/00b4G do, i Ta Ich v S | Se G s L 00 ees Kat, derd -Meedbeta] d [rc] Lol (S: tobt Norddeut'd. Liovd | 7z/i.D/4 |11| 1000 [119 00B do. Bod -Krecitbk| 8 |8 | 10 P 20. SiGorienfab,) 5/54 11 800 [07508 reund Maícb. 2/21 21 |4 | 17 | 300 Gt änische Landm.-B,-Obï.IV| 4 | L117 |— P- Bde i 06/34 veri. 3006— 150/81 10b3 WAR C 7 14 PLE- Ane 2/00bzB ordbabn| 5 |1.5.11| 300 fl |—,— o. utt. Apri 118 90b Schwarzb. H.-Bnk.| 4 | ch S 9. Dampimühl.| 5 |— 4 | 1,1 1000 [104 1757| i 147,7 L i Sid? ; 2 d 30 1 S n 7 — |4 | s do. d L 1 r , » j ' 11 d z n 7 4 j 3000—2 100,10G D F{ Ft s j j e 04,00G iedrich SbÜ E 1 ¿ F Le pu p § do. Bodenkrd dou.gar| R | 117 |—-— do p S versd/ O07 [107 0G Wink Straßenb. 9 | (4 | 14| 100 1192800 | guGuOdade gar. 4 (15.11/1000-100 K — Sd Sar Da 0 | d [t [LIl00R, (Se | Some Bat. 8 | 8, | 12002000 [2 O e G S (8 0 | L R I | EOSRELAS 16 1 1 o E Donau -Reaulier. 100 -L.| 5 | 117 |—— os £V 18.115454 1.1.7 | 3000—100[113 90G l'.rOderb.Gold89| 4 [1.1.7 [10000— 9810b¿G do. © fr. Berk Lt Südd. Bod.-Kred.| 74 7 | 600 [156,106 do. Holz-Kmpt.| 4 |— (4 | 1.1 | 600 9,50bz rifter u. R-abgst.| —|— (4 | 1.1 /1000/300/80,00b¿G f s —_— Do. - dd Ls D _ F 3 2s - ! A) 156,10G î | A G o 590bzG it) B Az li 7 ( ; Î Finländ. Hyo.- Ver.-Anieibe| 4 | 15.39 |—,— do, R O 1410| 5000 100|00 00D Ausländische Eisenbahn-Stamm- und do. Si!b.-Pr. €9| 4 [17 10000 00s0, 10b¡G do. Vorzugs-Atl| 0 | 0 14 [ 1.1600 8e. 19050bzG - | Ungar, Kredit-Bk) 9 19 | 20 E do. Ut nalierd. 2 t 0 (1 | 17 1000/500 [59508 Gaggenau, Vot. 7 | 34/4 |L7| 1000 6000b5E / d ¿und ovp «Anl Anleibe 34 | 1.5.11 |—,— de N - «cat L410 5000100 95,00bzG StammPrioritäts-Aktie Kron s Rudolfst ahn 4 (141002000200 Cl — Verbk. H R April 7 z do. Knstdr. “Kfm. 4! — 14 11 O 59,50 bz Gasmotor Deust|10 [10 |4 | 1.7 [1200/600 145.00 2t b G ü Stale pup O 189, 4 | LLT [89256 do, E, 91 L410 2000 I E | AufleGvit a Salzf.)| 4 (1.4.10 2000—400 [100 40b : : h En 0e [L200 Dee. 116200G E Bri | — ie 00 E Geisweider Eisen 20 |25 4 | 17 | 1000 192,006zG : do. ‘ifr. Nat. 6E Pio. 4 | 1410 [6660.8 de kv E At 1.1.7 | 5000—100|90,50G Böhmische Nordbahn . 7 k D: T TELZ epbero- Ern o L E Ie P 9480G P I, Mosdeutithe Bant| g! U 250 M 9 s do. Lib. T “De E 850 (2000 e L Bert E e S D A / F ‘41 M R 2e Tv.u. ZV1 uf. 1907/34) versch.| 5000—1( (5 [Ae o: P. P .9.11| 300 fl, S. Weftdeuti | 7 | 1000 115,00 da, Sade S a Gil [T 2000G L | 9.10bsG | Jütlands red.-V. «Obl, Y : L 1E 97,80G »o0. AVLI uf.1906/4 | L 2G O T Te bas Br: gr u. l, —,— Peft,-Ung. Stb. alte| 3 [1.3.9 | 500 S. 91'C0G Hamb .-Am.P&ck. rz.100/ {4 [15,5,11|1000 u, 506|— do, E L E 5E 16 I Ie do. Lucenw.WÜ.| 61| 61/4 | 11 1000 95.000 do. L LEMETIR S E jS | TO| TOO0 RTE 106sG E a i O E: E RE Ed ati al i 1A O R [G0 | B [f E S (B aren 4 18 4 | 14 NgOPRRIOUG | Jo Em T t 104 | Lotte E N M c r 131] veric.| 5000— : T 18 (i. D./4 | 1.1 [—— 3 [1.3.9 | 500 Fr ordd. Lloyd rz. 100/4 | 1.4.10 h Wi añfverein| 8 | 74 [1000—400&r.l—, do. Neuend. Sp.| 4 |— 4 | os | 17 | 1500 |130,00bzG@ at vei: aut 1 M line [fe c N E |gauani B& s une 17 se do: Sraämiunasnes| 2 112 | 00 Ml 2G S a n t l O B Geg f d i | E O g 54 Bs S L N I hene Ì E 91,006 4 L s” Todt 5 5 Í : 2 lo LL ‘ 5. 2 7 do. V di -1 | c R E D |— j b e Tes 8b! Ae 0 na e Hvpbk, Ob! E | B L de A (4 | 14:10 2000100198 90L. S Gaicberg. E E, 0 li. D.14 | 1.1 [1050B do. I, i 5 1511| 200 f E 5300S Don. Dpf. 82 rz. 100/4 | 1.5.11] 10000-4090 |—,— Ld ie Unionban? E I P do, Küdrod-Hutf H 114 111 1000 E Ges. f. eleftr. Unt./10 |— 4 | L1| 1000 e 08 ; OesteUng, Bk.-Pivh! 1866| — | fr. 3. |—— a, 1901 3 1910 1 | LLT 5000—100/99.00bzG | Kai a L E i 24 b da Botalh E 4 L T u. 400/100 30et.bzG do. 86 r. 10014 | 1.4.10| 10000-400 |— — Württ. Bank-Unft. 7 | 7 600, [—— R Es | 11 0 [11928 Giads. Baurnw. 8 |6 4 | 17 1000 708 j est.-Ung, Ÿ N T : un 1,7 | 5000—100 99,00bzG Kronstadt-Ha lz T fee d .1,7 |2000—400 197,25 do. Vereinsbant| 7 | 7 £00 N |— 4 | L1| 1200 [116306 e nw.} v | 6 [E | L 77,900G j i: Pester Komm.-H.-Pfdbr. Il 4 | 1.28 |[92/25bz@ do. Kom.-Ob.87,91|3¿| 1,4.10| 5000—100/93, Lemb rom. . ..| 5 i, D.4 | 1.1 |-— o. Nordwestbahn .| 5 |1.3.9 | 300 fl. S. [108,00 : E do. Wilm. Tere.| i Lia. |—|f.Z.| 175 [822 0010 “t U E i 128 2'256 G i 1896 18 ÁÂ, 2 500 M 2,49bzG Ï emberg- Czernowiß . 63 E j | 5.11 Df do. do. G [des 219 . . ' d¡G S 0 Ir. 5. « 322 ,00bzG do. Wollen-Ind.| 0 4 4 7 79 95 (6 f fte m. M | 128 [92/25bzG do. 1896 unk. 1808 !| 14710 2000100193 60A E eTg-Sgern E (Wh old-Prior.| 5 |1.6,12/ 600 {198,706¡G Berthold Me sing|11 [10 |4 | 11| 1000 [143,75bzG Bollen-Ind. 14 | 17 1000 |73,25G : do. Kommunal-Obli Al 0 do. 1901 unf. 1910/4 | 1.1.7 | 5000— B i, Frês.| 5/19 li. D.|4 | 1.7 do. do.Litt.B(Clb.)| 5 |1.5.11| 200 fl, S. [108] Atti Berzelius Beraw.,| 6 |— [4 | 1.1 ; ZObau Glauzig. Zuerfb.} 9 | 85/4 | 16} 600 1135,00 et.bzB | pt iglind Epasafe 4 | 159 [27G | be oh PA/—| CA 50001001101 063G | C20 gpE: ult pri 14889by, Mail48,90b | Pisen-Prdg n - -| 2 (410) 0 rata E Obligationen von Banken Bielefelder Mac 16 4110| 1000 [183608 | Göppinger Web. 8 |8 4 | 17 1000 (00G | oinisthe Wendbe 00 M 63 | 114 fiel E 0 —| 3. | (C1701 (88,10b4G R S [i. Rd] ¡Je Sis Pilsen i [1.1.7 | 150 fl, G. |—.— Dividende |vorl.| lehte B: ut : ing. Nrnb. Met./14 [14 4 | 1,.1/ 1000 198,50B Görl.Eisenbahnb. [18 | | 15 D | | do. do. 1 t | 117 e do. 49/0 M/O.l—| fr. | ¿C „Ft: ult. April : —,— aab-Dedenb.Gid.83| 3 |1.4.10| 4 a : i ant f. deut. Zisenb,/4 | 1.1.7 | 1000 A |—,-— Bit PRIETDE 0 O L E E E S N 1S 1 2A 1 A FNIEE | | me R 4 | 14 bine | D S E A E R ofe s 041 u i ELM E Gt) 1 Wi sino Ei Da E (S I-I p | Sat Ba I, 115 ide ofs | D B 1 f L O S | Ste M4 L 2D ius Portl. bade onop.-A. i | 1410 Kt. E i“ S1 E C1401 7600bIG Ri E j 29 60bz ü B, (Lo 3 |LL7 | 500 Fr. 174006 Azxtw. Z e e J L. 4 . hol 1—,— 7 rv | y 100,00G liesen M 11 | 6 4 | 11! 1000 |12330bzG A r Aa gon 7 T4 101,25& E L L S | 541 89, ( zG do. Zert. 44% Ï I/I.- -| On zinsen [102, dbz L: do Urg 1: 1U7Si& | Li 128 '60bz 9, do, neue| 3 11,4:10| 500 Fr. 174 10b¿G Badi: O, ra var?k| 7 |i. D.| 300 Fr. |—,— Boch. Bagw. Bz.C,| 0 4113| 100 27 90b z Greppiner Werke| 74| 84/4 | 1,1 300 1117,090bzG f Schwed. Hvo.-Pfandbr, 1878| 4 | 1.17 3,60bz do. do. 4% J/J.\—| — | fr Zinse bz Neiche i. fr. Verk, — do. do. Gld, «Obl. 5 [41.7 | 200 fl. S. 1105.7 adishe Bank. .\ 7 |7 300 E Bankf. Orient.Eisenb.14 | 1.1.7 | 1000 Fc, 194,50G Bochumer Gußsft.|163 16414 | 1.7 1500/300]205,09b Grevendu, Wahh.,10 |—14 114/1000 ber ' : | 1,17 1109,09b;G do: do: 4% Â/Ô.|—| fr.Zinsen 83,10bz G Reichen, Par 4/4 [i Dij4 | 17 —— do, do, ‘a1 - S, 1105,70B Banca (om. Îtal.| 84 | 84 [2500-500 Lire|—,— L d i s 900,70a1 258 Gritner Maschin.|19 (18 4 | 000 j do. bo. mittel ¿ | l 17 100 00k G 0. 0. /o N./ |—| A fr. insen 83 10h ( Sal b. E. 24 «l 1 4 1,5,11/2000 U. 400 95 30B S - Ire , 0, i. fr, V er!. 900 0 1 25 [57 ; ( ‘ e j LA 1000 160,00G tel] 4 LI, y N i 183 ¡G 3 u. Tr. .. ,| 5 i. D.4 | L1 |—,— Ung.-Gal, V beB. “T W L c Bk. f. Rheini. u. W.| 64 | 3 | 13200—300 [87 60( Bös | 7 200, 70à1,258200bz | Gr.fihterf.Bauv.| 0 | 0 4 | L1 35,00 S Sa E E 1 122 AURE bz do. do. 349% J/F. — | frZinsen [76,00b¿G Südösterr. (2 s ( ; er 5 [1,3,9 | 200 fl. S. [106,00G Bb 60G Bösperde, Wlzw.|10 [10 14 | 1,7| 1000 |123,00bzG 4 | 1, 500 165,50 j do. do. Sesamt!dag nel * | 1.1.7 1100 00bzG do. do. 34% 2 e L ¿@ rr. (Lomb.) . | s li. D.14 | 11 124,50 Ung. Eisenb. G.-A. 89 9 5000 q f.Spritu.Prod.| 3 |5 600 75, 40b Braun | CUDI do, abg S 010411] 95, 10e | | do..du4, bolt Rei 18 ‘ 1.1 98 00G Pr. Hop. Be At 1 A. Ge 14 | 1410| ¿ 260d N 60061G Gei g}T: ult. April| 4 E Mai, 20A 20b1 20. do. 1 128 1000 L 102306 R Deus g L 12000 1B Judustrie-Aktien. de Siaau-Pe 9 10 i 11 200 177008G Guts Terr. «Ges B Ie 181 H 100 B If do. Städte - Pfandbr. 83| 4 | 1.5.11 196 60bz “ (8t/ scridó,| 5000—100/90/50b/B | Ungar.-Galizühe ...| 5 | 5 (4 —— do. o. | 41128 | 500 fl [10220 veri ck P IS Dividende [3orl[ledt.[8}.|8.-T.| Gt. za 4 | do. Jutespinzer (15 [10 /4 | 1.7 1000/800/149/00bzG gener Gußstab!| 6 | 6 4 | 1.7 1000/50088 20bz E \ | 19,41 190 OUDI Pr. YD.B. XV1 a '| 5 alizishe ...| 5 5 4 1.1.7 |—,— do. 2 Daveriicge Bank 1 S are Tk E : ] Se Ti - ) 50b1 alle Maschinfbr. (33 96 4 | 11 / 05 508 | Serie Gabd-Ptandbni c # L17 [or25tiG r. PBRN V1 1906 2 L 5000— 100/90. Obe e Ven, Arad: ‘und Ciezc| 6 [t Vila 17 L da Eii.-Silb.-A. U T7 N 102396 Baver. Hande 4b?.|8,05 8,05 S00R CIOOO Ab 25bz 2 [Reriiner Union| 4 | 5 E [1,10 600 1[114,49bzG g D gr B S | il | 1E 600 [189,50bzG Lafe Maschinfbr.|33 [36 [4 | 1.1 S 0E Eo Da IG 9A 1886 4 | 1311 de. XVII unf. 1908/4 | 1.4.10) 5000100198 DUG do. Pr.-A| 6 [M4 | 17 [11630G Vorarlberger 4 [1:39 [1000-200 f {— — R Ban Sl 1,34 | 199-000 UQ50b1S Böhm. Brauh.| 11 E O L S Breestu.o, Weh. i. Kia. —fr.Z. 450 [60006 | gene fr-Pom. M. 10 | 73/4 | L1 (1500/3800 84,25bz j | do. do, 1888 4 15:1 A v unf 1908/4 | 14.10 5000-100188 50b4 r. Nunsice Sd. 7 [LEIDWIS, n T - E E E | 1000 103 50 bz Bolle Weißb.) 4t| 2 |4 | 150 200 10000 . Breitenb, Zement|11 | 84/4 11 1000 [10300 et.bzB Name E e G 8 s 4 |1.7| 1000 1151,25G J | do. bo, 1894| 32 | 1410 |—. doXXu.XXIu?.1910/4 | versch. 5000—100/98,75G Kursk- Ki ; , Iwang.-Dombrowo .| 4z 1.1.7 |(625u.125R.[102 da Ie d 9e.) 5] LIOOO u O FLIE 80»; G ch[Friedri8bain .| 5 | 544 |110| 600 [11 00bzG Brem. Alla. Gas.| 6 |— 4 | L1| 1000 |8550G | Har ellealliance| 54 64/4 | 1.1/ 1000 1185S : | Ungar. Teures-Bega 1M do, Klb, Obl. uk. 1904/33) 1.1.7 | 3000—500[92 006 Warscha Ri S 5+ |i.Rd/4 [1,2,8 |—— Fosl.-Woron. Obl. .| 4 [1410| E, 102 90G o. r ult. April * 154,75à 90à 60à155,10à4 75bz | »|Gebh 188 | L PLTEE do. Wolik. . 130 | 0 (4 | 1:1| 1000 [170 ) Hann Ban StPr.) (U — [4 | 11 boo Dacoe | E U s A | LE10 |—— 9 un? 1 4 | QUUO— U DOC - E 5 | . [1,4,10} 80G do. Kaffe -vereiu| 84 | 8 ebbhardt ..… 18 |8 4 |1,10| 1000 112275G Brel. 1 E 170 v0bzG do. mobilien T4 | 75 | jgar. Tenied-Bega (14 | 1410 do “un. 1908/4 | LL7 | 3000500/99 00G E Me. „| 264 |i.Rd/€ | 17 289.50bz4 do. do. 1889| 4 |1.4.10| 2000— N j #000 146,10G —\Geride W Ua b.| 2 | 0 [4 in L Bresl. Oelfabrik| 1 | 5 4 | 16} 600 [78,50B é T | 1,1| 1000 1108,75G i x br. 4,10 |—— * Lom. Ob. 1 3 3000—500/99,00G . pr. ult. April] 289,504290 bz Bà28 Kursk-C j LLT 6 500 | - ,— do. Mafler-Ver.| 9 | 7 1000 [115,60 e 4 [1110| 500 [7850 do. Spritf 2 10/1: 173,25 Do. e Sum (12 (17H14 | Le [1500/300 [308 22 n do do. 4 | L611 do. Kom. Ob. uf. 1907/84 1.1.7 | 3000-—500| — — do. neue bz Bá289,50bz | Kursk-Chark -A.Obl.| 4 [1.1.7 98'00b do. Prd.u Ho.i.Lia E * [Germania .… .| 4 | 5 14 |1:10| 1090 [166,756 - Spritfabri 10 [12 (4 1,10/1200/600 1173 25 Harbg.-W. G 7 7 [150/300 [308 25h) do. do. t, Kr.| 34 | 1410 83001 do. T unf. 19104 | 14:10/ 3000—800/101,75G ds. Gen.-Sh. ..| — (dis | | 1.7 [170,25bz do. do. 1889| 4914.102000 9'25b1 Boe PRLE f N Le “Milsebein. . . .| 0 | 0 |4 |1.19| 1000 |—,— biG | do. W. F. Linfel6 |— 4 | 1.1) 300 1229/0061 arbg.-W. Gum. (12 17H4 | 1.7 (1500/300 /308,25b1 F P do. Regul.-Pfandbr. [4 | L410 {—— bzG Rhein. Hyp. Pn 65-68 , t Außerd V — i. D.|—| fr.3. |—,— Kursk-Kiew . .… . ..| 4 [1.28 |2000—500 x 000 2 edes Berl 7 61 1000 1108,75G =| do. abg. neue| — |— 4 1-10| 12000 [104 25bsG do. Vorzugs-Akt.| 44\ — 4 | 1.1 | 1500 25bzG Hartorb Buy. bi 711-18 [14] 2 UESSE [24 do. Hyp.-B.-Pfdbr. 7 U 4 | LL7 [90'006 83—85 unf, b, 1902/4 | 1,4.10| 2000—100]99,60 & erdem 8 Rub. Pap. Moskau-Jar -Ar. | 4 [1.4.10] 2000— 98,90b „Handels Ver.) Tz | 6 600 103 6IG e |Raiserb 6 —2000 [104,25bzG do. Klernv, Terr.| 64/1244 | 1.1 | 1500 159 50 “ i PEE si 714 1ER ETRRRE ‘ do. Spark.-Pfdbr, : ‘1.7 190,00G dhe Gil es M Betr 2g M 60 8 3fau- .| 4 [1.4.10 2000—500198,25 Bra il. Bank f. D. 12 |9 1000 1157,50 elRaiserbrauerei | 6 | 8 4 | 1,1} 1000 113075b3G | Brüning u. S Lu E do. Brgw. do. | 64| 7 [4 | 1.7 [1209/6001113 5 e Stoner 4 f | 1X Prin | de WdWdai 160!) 28 21901 V0IO reer Madam A (D Hl [2 Li Mosfau-R-W, gar. aar, .| 4 [1.410 2000-600 [98/60bz Brauni&w. Bant| &1/| 6t | 200 11750et. 61G | ajSbniaftadt. 41/5 4 (1.10) 200 110250bzG Drürer Keh!enn, (71,7 (4 L11000 e (Sar. Brab.-Gej,/10 [11 14 | 17 /1200/600 180 60BS 1 Âe 89: 00. Hvvp.FRom.-Obl.|35| 1,4.10| 2000—100[92 50G natolische volle . , | 44 i D. 4111 3709b oskau-Riäsan E 1928 2000— ai A . S 6 10,50B v[München. Brh.| 0 j 4 14 [110 R, I D Brunsbüttel ...(5| 64! 11 1000 115 25G O, Le: A E! 80à181,75à,50à 7T5à. 40 bij Rh, - Westi, - Bodenti do, 60%)| 44 li. D.14 | L1 87' s Moskau-Smole R T4 L510 99 00bz _ Hyupotbekenb, 1s 74 600 134 10G wi att 1.10| 1250 [100,00G Buderus, Eiï.A-C| 6 | 9 [4 | 1.1| 1000 1111,75 Hartm, WBaGfbr., 7 | 9 [2 | 12 1 ate E En V, unf. 1905/4 | 1.1.7 | 5000—100/98 do. pr. ult. Ap il) E 20ba Moskau-Wind.-9 [1,5,11/1000-200 ZhL]98,20bzG Bresl, nf| 74 | 4 | 1200—600 [94/75 \Patenbofer . ./12 [12 4 /1.10| 200 [20050bzG | Buïch, w el 9 | 44 [L L I HartungGußftahl| 8 |— |4 | 14 | 1000 [92,10bzG ' L 2. 1905/4 | 1,1,7 | 5000—100/98,00 Ï i ril| 8T,9Cà, 50b au-Wind.-Ryb. | 4 [1.4.10 2000—500 [98.39 do. Wes ervcnk j feffferberg . 13 /14 4 | 1.10| 1000 [243,00 M 2 | S S [L E R {} Dürer Mt, D 2 7| 06 ZObzO | Tia R L D T V e 1904/34 1410| 2000100189. Canada-Pacific 5) G R Na, U bz do. do. 1898 | « . _Wechs ervank| 6 | 6 1000—600 ]10640B _— í | N 5 Eußike 1. Ko. Met.| 2 |— [4 | 1.1 | 1000 ar arzer À u. s 12 14 | 17| 300 1105, 50bzG | S ». ,TV 42 10| 2 S a E 7 19250»: 4 [1410| 2000—500 [98 25bzG Béelllelée Bank . ,| A.|t, D.| 500 Fr, [—— «ISchönb. S110 [10 14 |1,10/1000/300 180;60bz C Y x Un : 65,75 asper, Eisen . ./224/30 [4 | 1.7| 1000 D E | do. do, pr, ult. April a dz do. unf, 1908/31| 1.1.7 | 5000—100/90,70G “pr, ult, April 92,70à,80à,70à 80b4 | chdGriasy .. . . | 4 [14.10 600 00 Che 168 0 I [Schultheiß . [14 [14 4 | 1,9 /1000/300 [222 almon, Asbest «15 [15 4 | 1.1 | 1000 |183,75bzG s E F G S A Zu do. VIl unf. 1908/4 | 1 17 | 5000—100/98/25 Va bahn . E E l z do. do. 1889 4 [1410| -00b¿G mn. Bank-Ver.| 64 | 64 | 1500—300 [111,10G *1do.12701-15700!| — | 1 19| 10 22,0063 Carlsh, V.-A.. .| 0 | 0 |—|fr.3./600/1200]5,60G z ewig ohne ee:lis |— [4 | 11 1000 [190.0084 è do. VIIT unf 1310/4 | 1.4.10| 5000-—100[98 bzG do, pr. ult. April! Ss Rjäsan-Koslow . s 14 | 1000—500 199 00bzG Coburg. F:ediibank| 5 | 5 300 19175G Spand, B 700|— |— 4 |1.9| 1000 1213,50bzG | Garolin. Braunk.| 84[14 |4 | 11| 300 164 00 Hein, Lehm. abg./18 |— [4 | 1.1| 1000 [190,00bzG E Säcbi. Bdfr.-Pidó. 1/31| 1.410 5000-—100/983.006 Italien. Meridion, . | 62/ - Â163bz Rjäsan-N :4.10/ 2000—500 [98.75bzG Gom,- u. Disf.-B,| 54 | 64 | 1000—300 [116,25 et.b pand, Berg .| 8 | 8 4 (1,10| 1000 [14200G Jartona. Loiw. 22 | 17| 164,00b4G | Heinrichhall 110 |— 14 | 1,1 8300 115350b E: | «Vfdó. 1/34| 1.4.10| 5000—100/93.00G | G4 li. D.14 | 1.7 1—,— äsan-Urals! . ...| 4 [1.39 | 404 [100,00 Creditver. Neviges| 7 200—300 et.bzG | [Vereinsbr ?v.118 [12 4 /1.10/ 300 [221 do. 1601-9600 12 | 5 4 | 17| 1000 [10850G 6, Eleft. Get\11 (7 14 | s 1 fs. Bdfr.-Pfdb, 1/34) 1.4.10) 500010019 do. pr. ult. pril “y E lebi 00bz ver. Neviges] 74 | 74 | 1 118,25G d | . 2210 G do. 1601—2600 E 5 14 |1,7| 1000 110 Heli tos, Elekt. Ge 11 | 7 |4 | 17| 1000 [68,0)b4 Î 5 do. do. 11 uk. 09/1 | 1.1.7 00/93,00G Italien. Mitt 135,50bz d 4 [1.5.11] 2000—500 [98 40b4G Dänische Ldm.-B.| 6 | 7 “a o. St.-Prior./14 (14 14 /1.10| 1000 23980bzG | do. M : 4 | 17) 7520616 emmoor Pril.-3. 15 110 4 | L1 1000/50018 | j do. do. 09 4 | 1.1.7 | 5000—100/100,50G eimeer. | 5 | — 14 | 1,7 199,106 0. gg 29, 1898) 4 [14.10 2000—600 198 50 Danzi aut] 7 L E * * R S T6 fel, Beverftai/12 |— (4 | L1 | 1000 [187 80by0 j d I P 21 : Pfandbriefe und Schuld vo. do. IV uf.10|1 | L117 do. pr. ult, April z Rybinsk / 98 50b1G ig. Prioat-axf| 7 |7 | 1500 |—— 1.10| 1000 [85.00G dafiel, Feverftabi 12 |— (4 | L1| / Dengstend. Bas®.) 2 [12 4 | 1510| 1000 l verschreibungen Súóle:. Bodenkred «P 11,7 | 5000—100/100,00G Jura-Sin l, April 9,00bz VoIndE - « « + 4 [1.6.12/1000 u. 500/98.20bzG Darm. nk. Gid.| 7 y ochumer . . [124/1244 | 1.8] 1000 [165,008 “padam | 2 10% NOONE brand Wa 2 4 L 4 | blei. Bodenkred.-Pf.|4 | eridz.| 2000 200[97 90: Mo «14 A 4 Süd-Oftbah (1.6.12) 20bz 6 | %0 G. |—— N 0B do. Trebectrock./25 | — 4 | 1.4 | 1000 brand Wagg. /12 12 4 1,10) 1000 [12 6064 | j Deutscher Hypothek 0 Ei, SroventreD, Pf. 4 | Versch.| 2000200197 20D et) li. D.14 | 1.1 tis n .., ,| 4 [1,5,11/5000-100R./98,25bzG do. pr. ult. April ' Brauh. Nürnb.| 7 | 7 [4 |1.10| 1000 [123,50 (ael | 1110| 1 185,00bzG Hibern. B w. Ges.|12 [15 |4 z j en-Banken. do, 1V unt. b, 1908“ | 1.4.10 5000-—200/97,90B do. pr. ult. April 10 406; B 18ós| 4 |1,5.11| 2000800 (98 d ann S BriegcrStadt.| 5 | 54/4 2350G | Gharlottba. Waff, 124/1344 | 1,10 /1000/300/290,00B e E | ds, L mb 104 | (.10| 5000-200197 0B i R o 1 leit z eit Westb [1,5,1 500 [98 25b1G o. Mar!fiúde| 7 | 6 | 1000 113450bzG ger b, 54/4 | 1,9 | 1000 /101,50G Charlottenb. LitC|12 | 0 |4 | 1,7 | do. Verk 184,25à 7A, 2b | | 1.1.7 | 5000-—-100/97 90bzG d fr.3. [14,50b4G estbabn .…, .| 4 [1.1.7 (625u.125R.[98 60et.bi do pr. u't. April 0E A Danziger ¿2/7 | 7/4 |1.10/1000/200112150G 4 (17) 1000 PhOdetbIB | doi Sio0i I It | 11) S j do. 01 S i| veri. 2000—200 89 80 do. St.-Prior.| 44 |i. D./4 : Tranófaufaf, Obl br 3 15619625R d au 14,40€ 8,5064 | «[Defau idi 6 | 5 14 | 110) 1000 88.0064 Bana, Ster. 0 |— (4 | L1| 1500 [116,06 17| 1009 ? Anh-Desi. Pfandb. 14 | 1. do. Lit unt. 6 1966/3¿| 11,7 | 500 L Curemt. Pr. nr. | 5% li D4 | L Pre fc 3 4 00bz@ o, Zetteitan!| 5 | 6 Ln es Pesau. Bdichl. 1.10 1000 |88,00b4B do. do, St.-Pr.| 0 |— |4 | 1.1| 1500 Î ildebrand Múbl.\134/ 9/4 | 1.7] 1000 161 2 25bzG | rb -Def. Pferde (1 | 1.17 | 200200 do. Il d 19. 2000100188 0G em Dn. Ss li “1 Hoi 4064 ad 3 A S RLLMI —— Deffauer Land 21f| 7 | 7 | 1500200 [Dortmunder .|20 [20 [4 | 1.10| 300 |349,00G ; [141 LE) 116,50bz üpert, Maschin.| 8 | 64/4 | 15 | 1000 z 34 E | 2000 200 S R do, un b, 16 14-10] 5000—100[89 90G r. ult. April! 103,40à104,10b is iau-Wie 10 4 [1.17 | 1250 RbL. [120,00b¡G Deutihe Ansied L a Dori. Löôwen}/134/134/4 |1,10} 1000 }2 N do. "Gries! beim 18 | |— [4 | 11 1000 I|—,— irichb d d | Bayr. Ovpe. u. W.-B. 31 verich,| 2000 100s95 00 Scwab. Hopit.-Pf, 1/5i| 1.1.7 | 5000—100/92/000 N.-Pac. Vorzugs-A. | 4 14 141183 if do do. Sr| 4 |LL7 e Sni (ul! | 1900 2 000 S i : 305,256 do Mig inr (4 |1U1/ 1000 [1618 do ee G 1/51 | 12 | 190 PEOG t S d T) 2,00G d 197,50b4 o. Sr| 4 |LL7 | 624RbL [100,50b1 Deutsche Bank . . [11 [11 : S] 0d, NRIOR S Ea | E L920 G Li R * | hd Bt 17 (E 4 | L | Unzerlgptbar 3 veri, 2000——100 950 dz P 1906| Llo 0 Ee G: Gr U April 97.508 CA Cda 50b do, K L172 d t. 411 1200 u. 600 1205 20b4 «| do, Vittoria!134/124/4 296 do. Milch .. [14 |11 /4 |1,11| 1000 [161,75G d. 74| 54/4 | 1.7| 1000 |87,00G i Brs. 1 verib. F 10 70G do, Mie r 19024 | 159 A ¿G Sack. Sefundärbabn.| 5% | 5214 , j 50bz do d Is Lol bl. as 0. pr. ult. April 205,90à,40b alis 1 aj 134] 4 1.10/500/1000|— — do.Oranienb. StP 12 |— |4 | 1.1 [1500 E Hochd. V.-Akt. ?v.117 [15 14 | 1,7 1200 1162 40b i | i verié, 20002091 50bIG | 00, 1V 214 | 2:28 | 5000—100/98 00w | 5% 1 54814 1 UT I, do. do, IX/ 4 [1.1.7 |4040—404 |—— Di. Eff. u Wecse| 8t | 4 Sd | aste, Mle o [04 [1210| 1000 Ca e 11 (500 (m | Höcderbitte, alte — (— (—(fr.3 0 e S SILS L A ONE | Si. L (2 5000— 100/99 00G Stweiz Zeniralbabn, 9% | 9 4 | L.1 116040G Prie: Oblig. 1800) 4 1 N E00 198.20006 de noffen'Gt s 6 1900600 [106206 | Gange M4 Ila | 130 1000 [74750 do. Ct Menn Tal — (4 | LI| 1000 [114758 Hörderbitte alte — |— [o |fr8. 00 0G do. KVHI uf. 1905/4 | 1.17 | 5000—20C [5 ; o. do. 14 1.4.10 2000—100/93 906 o. pr. ult. April : E do, do, 1897| 4 |L4 T E, E 1000 [6.00 PIFrankf. H : 00S do. W. Albert 1241| — 4 | L1| 1000 [160.00bzS o. fonv. alte|—|— 14 |fr.Z.| 300 116,008 XIX Is1| L17 | 6000 200l80.00 08 Sftd. BdL. T un, 1904/4 | 1.4.10) 93.90G do. Ndoft.St.-A.,P.| 5 | E 7 y 1.4.10 98,50bz t. Hyp.-Bk. Berl.| 64 | 64 600 [11120 antf. Henna 7/8 14 | 17) T0 US00G do. Byk | d 7 | 87G R Depo, 9 | 9 76 112) as NOL do: XX 117.1910/34| 14.10 5000200 do. do. _IL fndb i | L1L.7 | 5000—100/98,30 do. pr. ult. April 115,6I@à1 Zarskoe-Seio 5 [1.1.7 [125Rbl.M.|—,— anf 8 | 8° | 1200800 /12820bG | =\Geveläbera ..| 9 10) 119,756 z qi n L R O 113008 El prEtA i fa (s (E 1000 [1 P Danz. Hyp .- T, 34| 1.1.7 | 5000—200 90,50G do. do. ITTu?. 1905) 34! 1,17 | 5000—100 90 2 do. Unionb, 6 [i.D.14 | L1 197 Sb E Gas 1, a Uebersee] 8 |8 1000 132,00bzG Z1Gls p E os 9 14 1.10} 1000 1110,75G ph |—|—|- fr. ! 600 [119,006 do. S! LadL S Ra 14 1 De 7 Me BLLSNED do. 4 117 | E do. do. IVuk. 1907 -100190,40G do, ve ult M 25G L eli fonto - Somm [10 | 9 | 1200 n. 600 1190; =[Glúdauf .… . „11 (11 4 |1.10| 1000 114650G 0 |— 4 [11 T gestdc ans n, Sten 116 1n j Ly 4 LORS Dee G A E do: do: - Vuk. d 1.4.10) 5000 —100/90,80G Tranôvaalbahn ay 114 (i.Rdi—| Anatcl. Eisenbahn I 5 [1.4.10/10900 n. 9040100 80 bz do, pr. ult. April 19081 104190 228,504 | = [Heran er : 14/0 4 |1:10/ 1000 |6650G ?e: Birt bener 0 4 10 4 | 17| 300 (131,754 adt d R O T R A Ei (50G Pfandbr. [34 117| 300 i do. do. VIut.19104 | 1.1.7 | —100/99,20G do. i. fr. Verk. fr.3.1—— do. do. feine| 5 [1410| -408 -{101,80bz Bis 18 | 1200-806 112008 | ale fbr S8 [4 1.10) 1000 118, 50G do. ° Wet G. 1 112 | — |4 14 | 0 Iogsdl offmann Stärke 13 12 4 | L1| 1000 [171,60bzB "M Tr E ai Er W E .1,7 | 5000—100199/20G do. Zertifikate o 1 60ER 12252 5h do, 0. TErginzungon. sn. e 14.1 Le 2d do. vr. tr Bank 9 18 | 1200-—-600 149 ban - Cbe e | d 3 4 Ls 106,50G Citv Bas. St.-Pr.| 0 | 0 [4 | L1| 1000 110256 Hotel Dis. o” 21 — F | Li 200 934 00 o. pr. ult. April 221à23à227 1,4,1 do, 149,25à,90bz | Holsten . . .[16 |16 [4 |1.10| na ‘oncordia Brab.|21 /29 4 | 1.1 | 1000 286,75bzG betrieb - 2 |— j 107206 West-Sull S-A | 14, 1 D.4 | L1 O0 5b E (Kenb-Af) B11 ¿ 20 K _/ Dr Ke afIn d 8 8 1000 1E = Benbeck ufo. 8 c Lol P E Goniolid, Shalt% 20 17 « 4 1 1000 213400 : ee Earke «l 18 5 i 10 1000 INLG otthar 000u.600Fr. | erer R Se 1L] 1 ; D K |® 340 2543424340 50441 504339 ,50bz | Hütt Ar [16 |— 4 | 11 gas 4 000 [83.20G Cont. L Nürnb.| 7 |— 4 | 14 | 1000 183506 uldibinsty ¡11 15 (é | L7| 1000 126.00G