1.500 2.159 25bzG Duisburg- 500 Lire 925bzG Dulsburo- Kurort 5009 u.250082.195 75bz Erfurter Bank n, fue T5obz eue er Bankverein E Kre . 500 61 ‘80 1040-22068 7 0baG Goth, Grndtr.-B.
207,25G Cottbuser Masch, 80d; G 101 1,00bzG Cröôllwtß.Papierf. 236,00B Custodis 153,00bzG 115,756 Dannenbaum .. 57,006: & 179 50G do. i. fr. Verk! 55,50à56,75 bz 88,00bzG Danz. Oelm. Akt, [11,1 „10bz 125,00 do. St.- Pr. 38,5064 —,— Delmenh. Lino!.|13 —,— Deffauer Gas . [134 134,00G Dtich.-Am. Wrkz.[10 | 205,9I)bz Deutsche Asphalt|12 181, 50G ._ 1 Dtich. Atl. Teiegr.| 0 133 69G Disch.-Dest. Baw.| 8 183,80G Dt. Eis. Speisew., 7 154,75G do. Gasg lühlicht/28 |32 206,00B do. Jutespinner! M 222,75G do. Kabelwerke .| 7 | 65,25G do. Spiegelglas| 12 106,50G do. Stng. Hubbe| 3 229,00G do. Sena 117 92,25(H do. Thonröhren|11 126 25bz do. Waffen u. M. [18 126 .00bzG do. Wafferwerke| 7 236,50 Differd.Dannenb. 4 99,00G Donnersm. H, kv.|15 201,79bz 65,00bzG 2E Un. V,- A C| 6 77 D5bz o. 1. fr. Verk.| 76,89à77,605 167,00bzG Dresd. Bau-Gei.|13 3001170 b0bz! G 86,00 do. Gardinen|12 142,75 « 141,00 et. bzG f do. MüblenSe&|10 153/'90B 174,25bzG Paeld,G Chamotte| 0 —,— 209,50bzG do. D 10 96,90€ B do. do. V.-A. 94,00bz5 84,90G do. Eisb. (Wag. 120 278 40B 207 90B do. Eisenhütte 15 17225 © G . [149,758 do. Maschinenb.|16 107,25bz 85 00G Duxer Kohlenw.| 9 181,75bzS Es Pu, S, 112 | 162.001 ,T5bz 0 t ai | 61 50à162,5I 190,30G Etckert Masch.-Fb.| 6 88,80 & t 124,00bzG Egeftorff, Saizw.| 6 150,00et. bz3G 105 50bzG Eilenb. Kattun .| 13 81,50G 60,256 Eintract Brgw.| 14 198 75 197,50G Elberf. Farbenf. 18 | 301,75bzG 556,00bzG Elb. Leinen-JFnd.!| 39,00G 123 259 Electr. Lieferung A 4117.00S 114 50G Elektra, Dresden! 4 67,754 191,00& Elektr. Kummer|10 72,25b¿G 127,50G Eleit.Lichr tu. Kraft) 55! 100,00bz3G E MEDiA D, Liegnitz . L 48 90bz 37,75G Elekt. Unt. Züri! 6 | .1125,00G T R Em.- u. St. Ullr.| 74 106,75G 124,75bz do. Silesia . E 127,00b;S 102,25G Engl. Wllf.St.-P. 30,00bzG 104,40G Erdmannsd. Sp. i 43! 69,00 137,25bzG Eschweiier Brgw.|15 2 | 220 00bzG fre L, EIEteEE. [14 | 2214 | 161,75b¿G 6,00 aber Jo cift. [16 15 14 | 223. 256 L ¿Nürnberg | 004 Façon A ftaedt/20 35 4 168,75bzG 93,00B ahrag. Eisenach) 4 — 14 127-10bzG : 730,00 Falkenstein. Gard.| 6 | 7 s 239 ,00bz 4. |700,00G Fein-Jute Aktien| 7 | 7 | 109 00S 104,25bzG Feldm. Cellulose 11 11 | 155,00B 63 50 bz Slensbg. Schiffb, 18 [18 4 | 190, 25b3G 118,09bzG add: d DO. E. ue — |— 4 182.00bzG -, other Maschin.| 9 | — [4 98,10bz@ 194,00G örankf. Chaufssee| 0 | 0 4 107,00G 142,75bzG do. Elektr. .| 7 | 64/4 | 82,50bzG 198,00 Frauftädt. Zuder| 9 11 14 | 163 75G 461,006 reudenft. u. Ko.|/14 | 7 4 108,505 207,50G eund Maich. 1.121 | 21 14 | 351,00 2 106,75 riedrichshütte . ./10 [13 4 | 150,00bzG 177,10bzG ied.Wilh.Pr.-A.|15 [15 |4 139,40 bz 147,00G Srifter u. R.abgst.| — | — [4 1000/300 79,25bz(G 69,19G itsche Bchb. Lpz, 10 4 | 110 90G C100EG G aggenau, e î-A.! 1 | 31 4 | 59,25 bz & 00bz asmotor Deut|10 [10 1 | 1.7 [1200/600/144,50bz@ 55,75 H Geisweider Eisen 20 |25 | N —,— Gelsenkirch. Bgw./10 | [13 i — — do. f, fr. Verl. 850 [2006G do. Gußsftabl|14 |12 4 | 95,295 Georg-Marien-H.|10 [10 4 | 196,25bzG do. Stamm-Pr.|10 10 | s — Seim, B. Se x ci R s erreshm. Glash,| 10 100,50G Ges. f. elektr. Unt.| 10 — | 64 00G Gie'el Portl.-Zm. [13 118,00G Gladb, Baumw.| 6 116,30G do. Spinn. abg.
1000 112,00G . Br. Ries. et E an 116 ,90bzG bindenbr. Unna T 1000 11425G Schw. me fis | e S
j rnberge
1900-000 130,80G Obersi , 1500 O ia ZUG : [Oppeiner Br. . f ‘40bzB Pre p Bank E Seis
1500—750 1121,60G ofen Hugger .| 84 121 S5 30e s ee Bank 1000 137 7,00G “f f
Rostocker .
24 :0bG 6 3000—600 101 L 10bzG E Fr.191 60 5» 113 83& Schöfferbof . En 91,69G La S: ank . : 117,80G S[Schwabenbräu . I—— Leipziger Bank . 143,00bzG Bin er Brau. —,— de. Kr d.-Anft [10 182,90B Tucheriche . 1 —,— do.K d. u Spa: bk. 105/50G Ver, Werder . 61 90G Lüb. Komm.-Bk. ky. 134 09G Ver. Artern 61 99& Luxemburger Ban? . 1156,25 et.bzG Wi&cküler Küpp. 92,6063 Märkische Wiesb. Kronbr! 92 .60bz Magdeb. Bank-V.| 7 123.80G Accumulat.- Fabr.!| 92 ,60bz Privy,-B. 102 75G Acc.-F. Boese u. K. 92 00G Maklerbank 95,00G A.-G,. f. Ani infbr.|1 92 60 bz Mecfenb, Bk. 40ò/e 124,00B A.-G. f. Bauausf.
Deutsche Eiseubahn-Stamm-Aktieu. Deutsche Eiseubahn-Obligationex.
Tinidende [vorl|lezt.|Hf |Z,-L | Sts zu é [ 4 | 1.1
1 H PREEER
Span.S{. pr. ult. Mai abg, o. pr. ult. Mai unabg. Türk. Anleihe 1865 B ... do. Ds, C z do. do. pr. ult. Mai do. do. D do. do. pr. ult. Mai do. Ad mis : do. feine . do. foniol. Anleihe 1890 do- privileg. Anleibe 1830 do. Zoll-Obligationen . do. do. feine do. do. pr. ult. Mai do. 400 Fr.-Locofse. . L dos do. pr. ult. Mai Ungar. Gold-Rente große do. do m ttei do. do. keine do, do. pr. ult. Mai do. Kronen-Rente do. feine de. pr. ult. Mai Staats-Rente 1897 . G.-A., (f. d. eis. Th.) Gold-Jnveft.-Anleihe
oose Srundeniläfi.: Oblig.
Barletta-Loose i. K. 20,5.98
Bozen u. Mer. St.-A. 1397
Bukarester St.-A.1884 konv. d do. fleine
do. 1888 konv. do. kleine do. 1895 do. fieine do. 1898 do. fleine
Budapester do.
Buenos Air. St.-Gold-Anl, 88 do. do. do. 500 £ Do. Ie do, 100 £ do. do. 20 £/ 43 do. Stadt-Anleibe 1891| 6 “f feine!
do. De pr. ult. Mai
Ghrisftiania do. l À
Genua 150 ) Lire-Loose , L L us
Gothenb. St.-A. 91 S. A| 3x
VEmors S « 33
Ardibader do. AEpaNPagezter do.
26ck j m DS 4 I
S V A DORO pas _—
M bn Age I7348
s
1000 5 10/1000 u. 32,75G 3000—300 98
M
N 20 Ves
TEESE
D C jen P L Pt Jra LÉ C t A O
Livorno Maerdan, Gols ObL
do.
Oefte de Minas Ls o. Zertifikate . Portug. env. 1886 do. 41889 I Ra...
do. do, TT Ng. . Sard. O. fir. g. 1, I do. do. feine 4 Schweiz. Zentr. 1880 Sizil. @old ftfr. 1889 do. do. 1891
eg Jtalien. À - Me
fiein Tes. (Sd, D) ‘8 do. Do. 1890
00 A e a dde
amm N
Í Berl -Potsd. “Magd A Z, Hu ge 7 o. Landeceisenb. L Brölthaler Eisenb.-O.|4x Dortmd.Sron.-Ensch.|3X Halberft.-Blkbg.
T0bzG do. vatban? 60 (80bz D. vp.-Bank Wechslerbank
T de
M at ditns badi dund pan
.
2 100 20bzB | D.Grds.-O.4%I/I.|— 190,20bzB . A/O.|—
pad park
,
,
oto uer —J W O b dre bs dqs M00 J J
LRRSRES S L
S,
Ber
ì
l
—— t
Pak b brett Punk pam unk
Furt Prt
t
Pa Fra ic ei ti Ps Ferd ENHANA A AASI A A ASAZANS
[pla Pie y “=- do t
415 00& 1126,50 G 119/89 Wu 150 006zG& 69,50& 270, 50S 143 -00bzB 205,00 vis 127,00B 42,25bz
2übeck-Bichen gar.
7 7 2 O: Us B51 3 óni gsbg. Cran ¿ Mecktba.
diegnih-Rawit Î —,— Ludwh.-Bexbach .|104| — |4 |1,1. 222,95bzG D den Lübed-Büchen . !| 6li.D/4 .1 [1200/600 E 1889 ck do. pr. ult. Mai S “p 88 3 Marienbg.-Ml. [i.D14 | 1. 600 172. ‘90bz Stargard-Küstrin . do. pr. ult. Mai 73,50à72,90bz | Werrababn . 18508. Niederlausit . . .| 3x|— [4 | 1. 1000 171/90 Wis3mar-Karow. . .|34 do. do, 1831 ky. Oftpr. Südbabn.| 3 |i.D[4 | 1.1| 600 |[87,00bzG Zichip?au- Finfterwld.134 do. do, 1824 do. pr. ult. Mai Ÿ L i. gr ana Ds, do. 189 8 Nes k, - Cr 1 El Pir es | | # | j ' do. 9. 3 0G Gy nf? Ì R S nts Deutsche Klein- u. Straßenbahn-Obligatioues, Wilh Eur. B. 1K S Mcó erp Ban 28006 | L-Montan-Ind. Z Allg. Dt.Kleinb.rz. 102/44| 1.4,10| 1000—500 [101,10G Mein. Hr p.-B, 802/, 127,10G konv. und neue Deutsche E L P. do, VIIT 13. 102/44] 1.1.7 |500—1000 [101 50bzG Mitteld. Bodenkred. 107.80bzG Admiralsgartenb. Altdamm-Kolbg. .| 5 |— [4 500 1125,00G do. 96 De R: REIES area Cry / do, pr Areditbank 112,00bzG | Alfeld-Gronau. o . OSZE 0 E U. T. U 2 (ai N Bresl.-Warschau . 3 Di — 4 | 1 600 186,00bzG do. I -VT 2 102 1000 u. 500/94 25G Amerikauische Eisenbahn-Bouds. Mülheim a.d. Rubr 10130bzG Au E: mn.-G] Liegnik-Rawits |12/10— 4 | 1.4 1000 |=,— do. YVIL 13. 102 £4,008 Nat.-Bk. f. Dtichl, 127,0065G | (v.D.Edison-G,)| Martenbg.-Ml.. .| 5 |— 4 | 1.1} 600 (112,00bz do. Lok.-u.Strb.(100 Calif.-Or. 3. 1918 1000 § |— — do. pr. ult. Mai 10127,00b3 Allg. Häuserb, kv. Oftpr. Südbahn. .| 5 |— |4 600 1112,30G do. Do; 103 1 3000— 100/99/00bzG aul.-N. -Rupp. .| 54| — |4 500 [¡—,— do. do.) 1898 (1083) 3000—100/91,50 & rignißer ... 4 —14114| 300 |—,— Bad. Lok.-E.-A. (100) 3000—100 91,50 Brl.-Chrl.Strßb. S 7
do. do. Deutsche Klein- und Strafßeubahn-Aktien. | Dis. Eisi. 1 102) Aach. Kleinb. kv., 6 | 6 132,00 et.bzB e ochbahn 300050 198 40G Ale Dtich. Klbg.| 7x| 6 106006; G | Sr. Berl. Strßb. (100)| 3
o o vde- Ti r uad Jck Penn *
7
Z 1114 t 09bz 14à114, 608, 40 bz de 00B
¡ 7 art p N — 05 tor
Sj M P M i i
R RrEEaRSS
&œ x)
99,00b¿B 99 40bz Dresd. Hun. p bliaat
93; 30G Hamb. Dr Duv.- ¿Nfdbr 93 40B
83/40B do. E 4 1905 54,49B do. 103,90bzG
-
“a biettii ar: ga im mi GiA S URS vas e
ren duk umd dret Puk prr pures
S omo j
N dent Peck P CEET mm Sa R 10 ti jf dus js E m brt § Pank erd fmd OOD
Denk Pren pen Pur drn ferti fem Prm nth fp fd Jn ere fr Send fred Pren red rend een prr E S Se e : 6 m A
Di adi Pn Jm Pt Jr Jur Jra Pud J J D
TTTT
_—— G pt n O B J bls Hs M Hs be M bl bf bre bl Am Ml Mm: ps Di bEne Eme Jm Dîe On Ml Pn E M V Cf
bn b bf P Hs M Pn M M5 M Em PE D Dn Dn Vfm DÉmn D pEr DE 1E
m O N
-A| A |
pmk
t p jdk j pt p juni pur jur [E Nr Duk Pan Fern E E
n SLUEOLOLO
P ES En P
1 7 T 7 12 J
Tei
12 7 T 7
5.1
. . .
S G iîn | M O C M 1 bus pf js
pt”
i [——
4 1 Þ — e] bart d 4
T
T b B D M Lo m Co Lo N D En En S
S J Prut fran prt Jorck
/20,106zG
88 50bzG 88 50bG 88,40bzG 88 50bzG 88,25bzG 88,25bzG 88,10bzG
0 88,10bzG Me ck!enb.-Strel. Dav: u
Ee do. uf. 06/33 Mei in. Hyp.- «Pfandbr. 3
pet pmk brecá D) D) bri ESEEE EEE
V Van Vf Ml Em Him bêm Ml Mf bl Dzr M He
da Pn Har De Pun Pt Fark Pru bek puenk J] n] J] I Ce .
A2 —I D 3 5, S
L)
Anh
Ctr.P.T.Ref.rz. 1949 500-1000 |—,— Niederr.Kr.Pet.uK,
do. do. rz.1929 500-1000.4j —,— Nordd. Kreditanft.
1000 {101,40 Chic.Burlg.rz. 1927 1000 s [11000 et.bzG | do. Grundkred. 1000 u. 500/102/255z Denv. RioG.:z 1936 1009-500 3|—,— Nürnberger 1000 u. 500|— JFllinois Str.r. 1952 1000 8 |—— Oberlaufiter Bank j Anhaït. Kohlenw.
1000 u. 94" 50S do. St.2oui3rz.1951 : —— Sberrheinisce 118, 3,10G Annabg.Steingut 1000 u. 500|— / do. Louisv. rz. 1953 R Oesterrei, Kredit|114 160 fl. Y. Annener Gußft.
2000100 36 ‘10bz Kans. M.4°/4r3.1937
ink, Kp. 1,8.96|—, Do. pr. ult. Mai 215, 25à 6082147 4,76à215,90bz Aplerbeck Steink. 1000 u. 500] — — do. Zertifikate 1000 u. Manitoba rz. 1933
79 ‘00et. bzG do. Länderb. abg.| 6 200 fl. G Aquarium abg. 2000-500 104,0 00bz¿S N, Pac. Pr. Lien. B.
22,75G Alsen Portl. Zem
Alum.-Fnd. 509%, 91/00B Angl. Cnt. Guan. 115,00& do. i, fr. Verk.
L D ba pmk puri * Is I P D jk D P P A ek ek pur pet pa P P P P pa A dre dr drk “‘ . . . 3
H M Mle pf En ¡Em Hx Mx pf J Fend Pru Park dri Pank ei freut fried Junt Ter Ms Fa Pat Pes ny P Puk bek drt S
S s Ai | G9
I A A A ded Pan J Pes Jock QO
u]
O J J O O nd Furt fun Furns P L)
NN den
1 H Pt Furt unt Pert Pri Junt P 4
dami jm in Tuma CI G BD) dret
Sas) =A=I
E T ET pri fi fra fa fut 1A urt dd
A R 3-3 I
Gados Ee s
HO O O DO
S EA Len
e de. unk. 1905/34 3000—100/91/00W Allg.Lok.- u. Sirb.|10 [124,50bzG Gr. Caff. Strb, (105
Sr.Lpz.Strb.L,Ti(100 Alt. Schmalsp. A c ei d unf. 1907/34 Os B 00baG Badische Lokalb. Maagdebg.Strb. (103
i 106,00G do. VITunt 6.190€ 4 | 1.17 | 800050 [99/2066 | Barmen-Elberfld. 12| — S (109 do. VITL unf b.1911/4 4.10| 5000—80 [99 4106; 6 Berlin-Charlbg. .| 3 3 ra Skinläkbbihn E
fun 2} en] fred pre pen mm ml
D
D co F i S R E En
p puná
. ir drei finn fd da dun ju jt bad i O Pa
1009 s [114 10G Oldenburger . 6x 1000 [105 2 20G Archimedes .
1000-500 31104, 60b1G do.Spar-u.Leihbk.| 8 300 166,00G Arenbg. Bergbau
do.do. Seu.Lien,B. 1000-500 {71,9063 G Dsnabrücer Bank| 7x 1000—500 [133,50 et.bzB | Arnsdorf. Papier Oreg. aur, 13.1946 1000 6. Oftbank f. H. u. G.| 7 1000—1500 [110 75B Ascania, chem. F Pittsb. B. gar. Pnî. 1000 s |—.— Ostdeutsche Bank .| 7 1000 117,506 Aschaffenb. Papier S. Pac. of Cal, 1905 1000-500 8/106 40G Ostfries. Bank 609%,] 7x | 71 600 —_,— Bâru. Stein Met. do* ra. 1906 1000 u.5008| —.— Petersb. Disk.-Bnk.|153/y 250 Rb. P. Balt. Elektrizität IO rz. 1912 1000-500 8/116, 50bzG do. Int. Bank\12 |i.Rd| 250 Rbl. P. 124,09bz Bk.f.Brgb. u. Ind.
| 1, 11. 1937 1000 u.5008|—,— Pfälzische Bank , |8 |8 1200/600 1129,75bzG Vallilia 07
1000 196 09G St 2 S Ic; .1989 1000 5 196.75G do. Hvp. -Bant 8{ ] T Barop. Waliwerd! 0 S | L | ot Se Rae 7 iets | Beit Bu 5 j s i ; o do.r 003 5,59 rodenkred.| 7 aialt - Akt. - Ausländische Eisenbahn-Obligationeu. 20 St L. 11. J.-B. 1989 500/1000 #178 80G dé Be N 80% & 169, D bjG Baug. Res Neuf 0 Al - z& 9. d l [La Albrechtsbahn . do. Imm.-B, i.Lig. 5 ié 1126,50G Df ail Wilh. FE dia. | 8 E © d. a h, konv, 6 1000—400 S do. 0. Moabiti. Lig.| —
T an ri 7 65 fra, | Dur Bodenbad - Schiffahrts-Aktien. Real edbt. Ltt. B 9 E E 28 32 25h è do. : 10,48 151,3 ,30bzG Bauv. Weißensee| i. Li je: fac E ige T0 Argo, Dampfschiff. 1] 1000 {103 75G Rhe 9 83 40B Bazar Genußich. .| 94] E do. d-Prior. 300 fl. [98,25b1G Chinesische Kuttexf 1| 1000 111006 | Rd-Westf. Huy Bani 6 vos | Befe BobIn 8 n
tineltide en ; ; aumw.,
17 006.G 10000-200 Ar.|76.10 bz Hamburg-Am. Pack ‘1 1000 [122,50bz ostoder Bank abg. 0 500 90,00bzG Bendix Holavearb.| 9 9 155 805, Dux-Prager Gold-O. E 79 70h do. ult. Mai 122,606,808 40bz E am 8 | Pn Ba. Märk, J.-G.| 7 150 00G El f “Wb. do. as R S 100 20G Hamburg Rhederei | 8 [4 | L1| 1000 2e. pr ult. tai 110,25G Berl, Ann. Mas.|16 | 60,25bzG i M ftfr. G. A S001 P06 BVampf\chiff. 140 ) 90bz S& i he Bank. 146 40bzG do. Brotfabrik | 34 Ante fiofl, 1. ete, D. E'bichiff. 83 00et.bzG 2Gaasb, Dar uk-V.| 8 125 :00bzG . Eementb. i. L,| —
, : T K stfr. 90 10000-100 99/10G Kop. Dof\ch. Litt.C.|1 101,70bzG : gar, Bau| k 100,10bzB Ses, Josefb, Silb.-Pr. | 130,00G unff.-Barcs gar. . 145,756 Kais, Bard, Nordbahn 50,00et.b)G | do bo 18
Bj C0 J
prnd puora fund ©
R Ps
P O
Vi H Ha Mr MEn Wr
SCAS =I—ISchL dk pem femer prak ruck pmk ema Pence rent prt pem fe P pak pre furt dre fred Pren dran
amm Die ma
p J = = I
R 3D 1 2
©
| / 300 1129,90 Berl. El. Strb. —,— Mitd Bot 31 31.3, B 190€ 31 4.10| 5000—100/89 WbzG Boh.-Gelsenk. . 123,59b Schie), Kieinb. (103 do. unf, b. 1. 1.1906/4 | 1.1.7 | 5000—100/97,759 Braunschweiger . do, LII 30,6.1907/4 | 1.1.7 | 5000—100/98,00bzG | Bresl. Elektr. 7 do. IV 1.1.1909/4 | LL7 | 5000—100/99,00& do. Straßenb. 3 do. Grundr.-Br. I1|33| 1. 3000—300/90,00G do. do, neue —
Crefeld - Uerd, kv. do do: iu l 1ER OS 1 D Sa be
G “über Sih. m1 110 .1.7 | 3000—150|—,— Dresdner Str.-B. 9 44,50bzG dh Do T8 3000—-200/89/10et.bzG | Elektr. Hochbahn 4 14 0B do. 3000—200189 00G Gr. Berliner . 11 35 0b T unk, b. E 3000—200|—,— Gr. Caffeler 3 99. 70b. G ds. fonve. rz. 100) 3000—200/84,60G ambg.- Altonaer| 9 | 9 97'506 do. do. 7s. 100 3000—200[77 75bzG amburger .…. .|8|8 Nordd. L under, U | 3000—100195,75bzG annover 4
do. IV, V un?.b,1903 3000—100]95,90bzG eidelbecger .… 7/7 do. VI unk. b. 1904 3000—100/96 50b;G ildesh.-Peine £&| 4 | — do. VII unf. b. 1904 3000—100]89 50G arlôruher . 15 |— do. VIII uf. b. 1906|: 3000—100/90,00bzG Königsberg. ÀÂ, B[10 | 0 do. TX unf. b. 1907 3000—100]90,00S Magdeburg. A, B 9 do. X unk. b. 1909 | 3000—100/97,50bzG Medlenburgcr kv.| 5 | — 3000—100]97,50bzG Niederwaldbahn . 3
5
6
G
J
95008 Stett. Straßenb. (103 122008 Süddeutsche A
176,00bz Ver.Eisbh.-B.T 108) 166,75bz Westd. Fisenb. (10:
L _“
Tes | S |
00 00 0UOIN
Gmnd ferm Peer Perm Prmnadk frank Pee pem Jrmeech pem rena fremd rena Jrumedh fmd fh jor (urrd jmd Prem Pi pen 0d Eu S . S E F L . . §0
ba
Ee E E
p
—
O
Vi p M5 pie pn Mar Ml
0. do. 1892 Lissaboner oq 86 I, Il do. do. leine Mailänder S Lire-Loose do. ¿10 Lire-Loose Les 10 Fr.-Loose . New Yorker Gold-Anleibe . Rôm. Stadt-Anleibe I S, doe do. kleine do. do, IL-VILI, do. do. eine Stockholmer do. 1880 do. do. tleine do. do. 885
S R O O) O E R C F fe b r Drr 1D un J an} preá dend Park Jrnck
S imi dk Peer Pen 2] 2 F Ps Prunk Pre Janc Pre F 3 R;
bd O end bk prnn pk fk pmk Pr prak pmk S
J Frei J fd J J Fr
S S Em
E
5 pund Jank pk per — . en pad pad pk
T 7 J E j M 1 O D b Ms De Dis 1E A; D A: E Ums D S S 1D Sn
A =Y [s
C13 1 V pa Me M pf ¡Bas dts b 1 di vi Ca þPas di [S | | * S E —ITOUOUU A N A M bs b C s
Le S R RN R E è ¿s [i (P ck A AA I S S t tet C LLL
q. 0 | 6 | 9 7)
" dg E E
Lo M 0 0 De 1 1 O
T I E n
I OONO
Ft Prt Pa Ei
Punk jr emc Pm Pod Prernk Pk Pre: as bend J J I J] J J dund 2] J Pert O
L hd pen durci pad F
D b
Do, Do,
SSSUEES —_—
ey 29 dant dund jem dank i ps P O O O O b bt pu jk t e
do. ZRI. fdb. unv.1910 |
S Nürab, Vereinsiank . veri.| 5000 —100/100,00G Potsd. neue konv.
106,206 | Yfäla. Hyp. -Pfanobr: R ve.sch. 200010093 20G | Sóles. Kleinbahn
95 15b1G Dou. op. V V4 | verich.| 5000100186. 10bzG Stettiner
hai do, TTI 1904/4 | vers.| 5000—100|S6,106zG do. Vorzugs-A. E LX u. X 1906/4 | veri. 5000100186, 10b4G Südd,
T; LOLO
o
Drm bunt dck pern Pren dre drct drk fene rank Prunk jar rak Prom nd * . . S S E SA
4|
doe do.
Venetianer 30 Lire-Loose Lia. |
Wiener Kommunal - Anleihe |8 do. Stadt- +Rnleiße 1 1898
Züricher do.
Budapest. Hauptstädt. Spark. Bulg.Na'tonalb. BOULTY L. T Bou che Landm OULEY
0
do. dient dbr. gar. Donau *Reaulier. 100 gar Finländ. Hyp.-Ver.- “Anleibe
do. fund, Hup. «Anleihe Holländ. KLommuna l- Kred. E Ital. Hyp.-Obl. 1899
M0, ftfr. O -Bk.-Pfdb, .
Jütlands Fred, -V.-Obl. F : us Dq 1
7 Ñ Nord, Pfandbr. Wiborg 4 TI i
do. Norwegische Hypbk.- Obl, . „| 34 Oesterr. Tr Soole 1858) —- Oeft.-Ung. Bk.- J 4 Pester Komm.- T Pibbr. TÏ| Do. do. I i do. Kommunal-Obhk S 4 do. Vaterländ, Spar asse! Polnische Pfandbr. 3000 R. ù do. do. 1000-100 R.| 44 ! Portugies. Tabad-Monop. A! 4t aab-Grz. Pr.-A. ex. Anxr.| 24 do. Anrechts'cheine . | Dwed. Hvp.-Pfandbr. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hypothek. Fe eft. 78 do. Städte - ndbr. 83 Serbische Gold-Ÿ fandbriefe, Stockholmer Pfdbr. Do. D, Do. DO, do. do. Ungar. Temes-Bega | 0G: Bodenkredit- -Pfandhr.| 4s 0. | do. R k pz 3} do. Regul.-Pfandhbr. or do. Hyp.-B, for. S7 4 do. Spark.- «Pfdbr, TV Ÿ T do. do. L 4
/ “e 54! — 10 | 5000-200 f] —,— Neue Stett. Dampyf.| 4 1 L1 191 £0G Edle, Bag. Ver. 142,50G . Cichorienfab.!| | 200 fl, S. |—,— Norddeuti{. Llovd | 74| L: 29, 25bz do. Bod.-Kreditbk.!| 8 150,10G . Dampfmühs.| 5 | —
6
0
0 |
n’ N e
300 fl. S. /96,00G do. ult. Mai 120,254 408,20bz | Sbwarzb. H.-Buk. 100,10G . Elekt.-Werke|13 [10 300 f. |—-,— Schl. Dampf. Go. . 1000 8150S © | do, Landbnk, 40% 500 |107,00G j - Gub. Hutfb.| 19 110 1000-100 fl. —,— Veloce, Jialien. Def. 1] 500 Le. 47 S Solinger Bank . 56 95G « Holz-Kmpt. 1000-100 fl.|— — do. t. fr, Verk. | Südd Bod.-Kred. 156,25G i Hot. Kaiserb. 5 He 10000—200}98 40G do. Vorzugs-Akt.| Ungar. Kredit-Bk. « —_— 10000—200 98,40G do. Þr. ult. Mail * res h Verbk. Hamb. 80%| 94 .1162,75G 96'20G Warsch. Komm.-B.|/10 |i, . P. |—,— ¿ Stamme-Pr — _ 100,10& Schiffahrts-Obligationen. do. Di sl -Bank 104 e P 154,50G è Lichtb. Terr.| — , 195 258 e tente e zi fe O . Luckenw.Wl[.| a N L A aa Hamb -Am.Pck. rz.100/4 [15 On . 506— — oden 2,90G : Masch. «Bau. [1 90,75G do. do, unfv. 4 16 | 1000500 (102 20bzG | Westfälishe Bank| 64 y 113, 80G . Neuend.Sp. 1,4 1,4
Eisenbahn
90,00 _ XI, XITI 1908/4 | yersch.| 5000—100186.; 30bzG Ver. Eisenb-Betr. 88 50bzG do, L, IIT 1906/34| versch.| 3000—150 82 25b¡G Westd. Eisenbahn 17 do. —,— a „Bdkr.L, il L rz. 4105 | 1.1.7 | 3000-——75 [112,50G Würzb.Straßenb. 132,50G Kaïch. LeA Gld8s —_— 5 | ve 5000—75 1107,90G do. 91
do. Silh,- „Pr, 89
a j „115/4i| 11,7 | 38000—100/113 75 L ' “17 | 000-100/110 90G Ausländische Eiseubahu-Stamm- und Kronrr. Ñudelfsrahn
-— e G TE 5000100128 0061G Stamm-Prioritäts-Aktien. a Cer Sal) Bs E De 10 0010001 0biO Aussig-Teplik 15 |i. D.[4 S i “tad zern. Ae
38'10G XV unt. 1964|: 5000—100190 90bzG Böhmische Nordbabn . TE-IL E Aas Oeft. -Ung. Stb. alte
96,60G do. kv.u. KV1 uf.1907| | 5000—100/90,75G do. pr. ult, Mai Said e do. do, A874 97:90G do. XVII uf 1906 6000—100197,76bG | Sränner Lotalbahn . ) 7 [.Rds4 En do. do, 1885 S do. XVITutf 1910/4 | 3000—100/99,00bzG Busththerader Bahn i, D. E do. Ergänzungöneß E, Pr Gtr. Bkr. 86/82 134) versh.| 5000—100/90,50bzG do. pr. ult. Mai : do, 189%
—,— S E 3i| 1,4.10| 5000—100/90,30bzG | Gsaf.-Agram Pr.-A. 10'508 do. I, TI 91/00G do 1896 unk. 1906| 3i| 5000—100/90,50bzG Gaisberg 188 TEbi G do. Gold-Prior. 91,008 do. 1890 4| 5000—-100 99/00bzG j NE do, Lokalb. Gld.-Pr. — do. 1899 unk. 1909/4 5000—100/99,00bzG Kaschau-Dderberg S do. Nordwestbahn. -— do. 1901 unk. 1910/4 (| 5000—100 99,00bzG | Kronftadt-Harom. - . e o. do. Gold-Prior. pn e do. Kom.-Ob. B 93,39bzG femberwzernonh 146 70bz +5 do. Litt,B(Œlb.)| 92,25bzG do. 1896 unk. 1906/31 94, 00bzG ¿1472147 40bz Oftrau-Friedland 1
2,25 . 1901 unk. 1910/4 101,50bzG do. pr. ult. Mai 9250016 | PrSv.ABL4I 104 25 Oefterr. Nordweftbabn 1119b4G en-Priesen
h 83 I: do. pr. ult. Mai S R °2,805zG dos R fe di [8G Oefterr. B.Elbthalbaby| 6 li. D.14 | 1.1 1127,25bzG Südbft. Bd dSus)
97/30 do 34% J./J.|—| 75,50bzG do. pr. ult. Mai wi. Zes do. neue A do. 34% A. B 75.00bzG E ‘Oedenburg. | 1 li D.14 | 1.1 127,60et.bzG do. do. Mes
89,20bzG do. Zert. 44% J./J.|— Zinsen 102,508 i, fr. Verk, i F do. do.
23 40G do. do. 4% FJ./F.|—| Zinsen 83,25bzG Salib. E. u. Tr, E ‘7 187 120 Ung.-Gal, Verba «B, 100,10bzG do« do. 4/0 A/O.|—] Zinsen |83,00bzG Sudöfterr. (Lom! M F D411 baT75h Ung. Eisenb. G.-A. 89 100,10bzG do. do. 319% J/I.|— insen 179,50bzG do, zpr. ut. Mai “— “ 9460 50,70bz | 29 ph 100 10bzG do. do. 34% A./O.|—| Zinsen 175,00bzG iét R | ; A do. s 98 10et.bz B | Pr. Hvp.-V.-Zt. 1905/4 | 1.4.10) —100/97,00S zatm.-I - j 6 do
(93 60bz do 134) vers.| 5000—100/90,30G Ungar.-Ga Loo : D.i4 | LI [10175G do. Ei\.-Silb.-A.
h do, Z
fj Pr. Pfd.B. XV1I 1965/34| 1.1.7 | 5000—100/90,406zG | Ver. Arad, und fan. P S [7 “ Vorarlberger 96,50bzG | do. XVII unt. 1908/34] 1.4.10 5000—100/90 506zG do. Pr.-A,| 6 j. 7 0169009 | Gr. Ruisice Eienb. — do. XVIIT unf. 1908/4 | 1,4,10| 5000—100/98,50bzG Iwang.-Domhrowg9 . -——,— do, XIX unf. 1909/4 | 1,1. 38,50bzG | 5+ li.Rd/4 [1,2.8 |—,— Kosl,-Woron. Obl. . Kia doXXu.XK uk, 1910/4 | 5000—100[98,75b4G Wariau-Wi oft mola [T 127 1558 cagw do. Klb, Obl. u?.1904/31| 1.1.7 | 3000—500/92,00G V Ea 278à81,75bzG gur Ghart- A\.Obl. —,— o. unk, F, 5001S S y e L - A o o. B do. Kom. Ob. u?.1907/31| L17 | 2 i A eagr SSEL E 4 4 vAl Paf Kursk-Kiew Es do. Il unk, 1910/4 | 14 76 t Außerdem 8 Rub. "p W
83,00bzG Wed Hup.-P f, 66-68| MOFTVEnT Uy, BROs Moskau-K.-W,
,- P 1902/4 | 1,4.10| 2 9,506 Moskau-Kursk . 90,50bz 134 „| 2000—100/92,00bzG Amfterdam-NRotterdam; / Moskau-Riäsan . 97 00bz Da S.69-82 uk. 1904/34 .| 5000—100/93 006 Anatolische volle .. 1. D.14 | 1. 36,90 bz Moskau-Smolensk 89,50bz do. Hyp. Kom.-Obl.|34| 1,4,10| 2000—100]93 0 do. 60 9/5 li. D.14 | 1.1 187,00bzG Moskau-Wind.-Ryb. | N T V Lis 5000--100]|98,00bzG ands ct E (| 1.7 0740 de Brie mina unk. 15 j Cie ». . « . ( s i
11, IY unf 1904/34 5000—100/89 80 do. pr. ult. Mai 97 50ä97à97,40bz E Eraiy Türk. Tab.-Regie-Anl!. aboa.| 5 | 8 14 |1.3]— — E VI unf. 1908/34 Va A 6 |i.D.4 | L1 1I—,— Rjäsan-Koslow. . do. -do. pr. ult, Mai —,— do. VIT unk. 1908 gst: ult. Mai C Riäsan-Pralsk . do. VIII unf. 1910 Stalien. Meridion. 62/6 li. D.14 | 1.7 1—.— do, ‘do. - 1807 Säch\. Bdkr.-Pfdb, 1/31 do, pr. ult. Mai 135,90 bz do, do. do. do, 11 u?.08/3} Italien. Mittelmeer . | 5 |— 14 | 17 |-,— Rybinsk
—_ do, TII uk 09) do. pr. ult. Mai 99,00bz Süd-Oftbahn U e
do. do, IV uf.10 Jura-Simplon . . .… j 4 li. D.14 | 1.1 D, 10byG 1898 Pfandbriefe und Schuldverschreibungen Sbles, Bodenkred. Pf P, n fr t 10 0s S 0bz Sub: -Westbahn .
o. IV un Genußic 9
Deutscher Hypotheken-Banken. do. Y unf: b. 1308 St.-Prior.| 44 18 /i 1 e A Erantautai. O de [I 31 «Pr Que, f Warschau-Wien 10 do, ut unk. b. 190513}
pr. ult. Mai! 102 768104105 208,754 do. Dk: (Dr
Anh.-Dess. Pfandbr. .[4 | 11,7 | 3000—200 — do. IV unk, b, 1907/3} Vorzu E e [4 14 | 1.3 199 60bzG do. Pw 1r do. 1 unf. v. 1905 34/ 1.1.7 | 3000—200/91,30G Schwzb, r vpbr. -PVf, 1: Sekunde E a 99,Nà100et à99,60à,75bz IX Bayr. Hyp-. u. W.-B.|31| verih.| 2000—100/95 00bzG do Il unkb, 1906 53/6 | 52/514 | 1.7 191,25bzG Wiabif. Oblig, 1885 do. gunverloosbar| 31 verich.| 5000—100194,70bzG do. III unt. v, 1902 do, do. 1895 Brsch. 34| verid,| 5000—20C[91/,50b4G oo. IV unk. b. 1909 ei pt 99/5 | 9 14 | 1.1 1160,90b4 do. do. 1897 pr ai v Mp d do. 1898
do. Ndoft.St.-A.,P| 5 li. D.,14 | 1.1 1113 20bs Zarskoe-Selo N Diskonto - Komm
do. pr. ult. Mai] 113,75à,20bz a do. pr. ult. Mai do. Unionv. 5 E T-LI i — Dortmd. Ba nk-W, do. pr. ult. Mai! : Anatol, Eisenbahn I 0200 Dresdner B :
Traytvanlbota « e « «| 114 l[i.Rd¡—| fr.Z. F do. do. fleine do. pr. vlt, Mai 4 | —_,— do. do. Vuf. 1909
| | ewo gas do. 0. ITEraänzungsn. do, Bank-V. Deutsche Grd. G tha! | do. do. VIut.1910 1,7 | 5000—1 Î j — | — 14 | fr.3. 1222,50bz Dr. Kt.- r Pfandbr U 1417| 20 [sus | 9 90 Vin me do. preuli Mai AAZA0LIObs | Gandt, (enct-UN)- Dlelrke Gl do. r BA LLT | 109,50B West-Sizil, St.-Akt. „1% li, D.(4 | 1.1 Pre tthardbahn
R e fft eal
O
mm D E REREEE
S
Co H O 12
117,25 et.bzG
f dli V Dl p V ba D bs d V bm D E E Ves Was das pn pîan Dn Pn D 1 bm ¡E 1E Dn Df H En Jf VEn LE- D DE Df uni dn pmk fen rk fert Pk d pl brd Sk mek Pk Pk Pk Sek rmdk furt I erk fred rk Prt Pk nd Prerk dmdk Predi urrd Jum ark dd k erth jurdk Peer Pr
J rend pk pur 2} Pren bun m F
pk jet
It r pmk pk Pr red pr Pren prrndé Pra Pr Predi rk Predi Prunk redi peedk Per Perm Punk formnk . 6:0
—A N t Furt | fut I A O
* s ps t Ink unk pk puri pr prr prr brrá G . 520
1000 [188 75bz& [1200/600/177.70bz 178à177,80à,60bz 1000 [127 .00bzG 1000 |116,50bzG
—_—
ues vie
4
Indi unk Jnt Jn prndk praed P ferm fer e fer I pk Pre erk fem fern sere * . ® bd b C D
we-
T e -) Maa Damon Abo
_—
v ps
Adm O-A dra [anien adamlani Lan edem ln
88 59 Nordd. Lloyd rz. 100 10| 5000—200 |—,— Wienec Der Q T i . Packetfahrt 87,83 do. 1894 rz. 100/4 10/5000 u. 500198. 70bzG do. pr. ult, Mai] * . Pappenfabr. 80'59bzG do, Union*tank| 84 | . Küdrsd. Hutf, 32 25bz Don. Dpf. 82 rz. 100/4 | 1,5.11 | 10000400 |—,— do. pr. ult. Mai| - do. Spedit -Ver. .|—,— do. 8 rz. 1004 | 1.4.10| 10000-400 |— — Württ. Bank-Anft.\ 7 | 7 | } „A, 5 100,75G do, Vereinsbank?! 7 | j D Wilm. Terr. 817,00 bz do. Wollen-Ind.| 0 97 46b1 Berthold Me'sing|11 143 80bzG Glauzig. Zucterfb. 9 : E R patus erw. 4) 90, 50bzG Glüdckauf V.-A. .| 5 ,30bz h : telefelder Maîch.|( | .10/ 183,00b4G Göpp DIO S Bank-Aktien. A Pren von Banken. Bing. Nrnb. Met. L 0 198 50B Göppinger Web. Q I G PS ¿o Dividende | vorl.! leßte | ant eut. Eisenh T | 1000 «# |—,— DIlteRWwerDer ,, | . Z bmi Görl. Maschfb. k |15 [15 |4 ‘TLra'so Aachen. S à C 1000-—500 [133 90B Ctrbk, f. Esbw. rz. 10314 117 4. 1000|— ,— Bismarckhütte . .|19 |: ‘ / 230,00bzG Gothaer u E 10 | 7 |4 74 80bz Amsterdamer Ba 49 i. D. 200 fl. holl. Bandban? ra. 1038/4] 1.1.7 | 1000-200 [100,00 Be H ero, 11/64|L 1 Greppiner Werte 74| 814 —— i 27 ( ä s , 4 24, Grevenbr. M«\ch{./10 | — |4 153 25bz( 74 25bzG Badische Banl T Pyr Es 127,60 et.1G Bankf. Ortent.Eiienb.!4 | 1.1.7 | 1900 Fr. 194,75bzG | Bobumer Gußft./163[16/4 | L 197,30 et.bzG | Grißner Mascbin.13 [13 |4 159 5e Y , 174 00G Saes Coue tal. 34 G E do. i. fr. Verk, 3à7,75à9,25bz | Gr.Lichterf. Bauv.| 0 4 ; 62,75 - ( [105,504 s Bk. f. Rheinl. u. W.| 64 | : c 300 [86 50b1G Godverde, Wlaw, e S 123.00b4G d, 0 L Ll Jal0et.bzG P O Bk.f.Sprit u. Prod.| 3 | 75306 Braunihw. Kohl.) 8 | 9 4 160,256 do, Terr.-Ges./25 |18 14 | 337,00 f. . J Indusftrie-Aktieu. wh Stamm-Pr.| 9 [10 |4
O O O p pi bs d =—J =JI
en bri
R MNMOoONR W-
C13 M E Pn M C0 C Ms E CIC
L! 3
_-
S 982 "k - d
d M É 0 E
— R — 7
SSS
135 006 H 103,25G 103,25 »
188, 75G 104,75bzG
11775
OONtINOO
It i 1 02 0 0 i je Fs E E E s F C
R ——— —
B
6 4 6 4 8 14 4 [4 844 | 8 4 8 [4 84]
U
S
or
N 5 _—- E
„9! 9-9
Ira s AALA A m2 R
1 b 1 n D Do F En En Er bo bo Lo Lo U U j jr F F T î S
Mie I Fa jet jet
Pk 2] bk Fe Pm L 2] Peru Peri Punk
g S Rd [— S
®
S
S N N14 E EE T: R A iel 2b edr Mes ra: aaa D m
o
(L N a Ql N m0 Sh
i c c
E D E Ta T7 E
m ps
9 duns b l ckITO ht O C0
Wos SSS m:
p P b bn prt pk enk n bt TT P
E
175,006 Guttäm. Ma\{.| 9 |5 14 |1 80,90h 150,60bzG Hagener Gußstah1| S8 LK £8 Uw 185 90bz¿G Halle Maschinfbr 433 |: |4 11200/600 405 00bz B 66,90bz do.Un.fr.Pom.M.| L 14 | [1500/300185,75b; G 60,00 Hambg. Elektr.W.| 4 |1,7| 1000 1151 0 et. bzB 102 50G Hd. Bellealliance ai 63 G1 N 1000 1118.25‘4 85,30bz Hann. Bau St.Pr.| 4}|— [4 | | 500 198 006 168 50H do. Immobilien] 7 | 71/4 | 1. 1000 1108 60 S tr do, Mach. Pr.|28 [28 [4 | 1. 500 1327,5061G 173,25 5G Harbg.-W. Gum. 112 1744 1500/3001299,00b;¿ G 227,006 Harkort Brückb. k. | TH— 4 | 1, 400 1107 09b;G 102,1 50G do. St. -Pr.| 8} | j 400 1127 25bzG 1:8 25G do. Braw. do. | fl 7 .7 [1209/6001112 00 et .bzG 9: E Harp. Brgb.-Gefs.|10 [11 : 179,10 G 419,00 do. i, fr. Verk.| 179, 10à178,7: 180à179,90ba 115,25G Hartm. Muschfbr.| 7 [9 | l [14 142 19& 110 75bz@fj HartungGußftahi Ì— | Í 0 192 50G 74,75 et.bzB arzer A u. B | 21 i i 122.006zG 65,2! 29G Hasper, Eisen . .|22}| L A4 187,50bz 183 50bzG edwigshütte . [16 | 1,4 166,90b ¿G 5,00G ein, Lebm. abg.| 18 | : 19250b¿G 163,0 00bzG Heinrih8hall . . ‘10 | L 182 50bz 213 75bzG e'ios, Elekt. Ges. [11 | E 69,006, & 100,00B Hemmoor Prtl,-Z. f; [1 : 133 50bz B 79,09bzG Hengftenb. Masch.| 9 | 1000 156 ‘00G. 187,40 et.bzB Herbrand Wa age 12 1 .10| 1000 1138 75k S De Dns Baw, Gel 112 11 11 600 1189 40B N G R erk S 60à18Ià18 L L do R610 S 80,25à 60à1 18%4180,90b4 debrand Mühl. 134| D G 116,50bzG Fler, Maschin.| 8 | éi 162,00 et.bzG { 13% 9Ibz “4 25huB
richberger Leder 10 | Anus [ae 2) s » V. C Í
191 50bzG Ö Farbwerk.|26 | | 337 0008 Hörderh e, alte| — |- 9,.10G 114 5 50G do. nv. alte| — | - 16.104 E 25 et.bzB | do. neuc!| 9 | 103 50B
29,00bz do. do St.-Pr.|— | |62,600G 215-0008 do. St Pr Latt.A [14 135 00G 116 258 oe\ch, Eis. u. St. 15 168 75G 43 75H Hörter-Gode! D e 96 25 B 130,75bzB ofmann Stärke|1: 170 5&6 117,50B ofmann Wagg. [224 934 256
10250
a aua Hotel Disch. 167 75G
3 N c BarmerBankvereir.| 74 | 7 124 80G b rhgas | 1022061G do. - Handelsbauk s 116 00bzG Dividende [voril|lezt.|H}.|Z.-T.| Et. zu | t Fatelpinner. Iz 10 ‘ |
1
l
1
1
102. 20bzG Baveri\che Bank „| 98,00bzG [Berliner Union| 4 | 5 [4 11.10} 600 111375S Bredower Zudcker| 2 | 2x4 | 1 T
1
I
1
1
S:
S
F
Î
D gee gea es
Bayer. Hande abt. 18.05 8 —,—- kv. u. n. 10 [10 |4 0 1000/3001167,50bzG Breest u.Ko. Well.| i. Ka. |—| 148,60G Böhm. Brauß 114 1144 800 [205 00 Breitenb. Zement 1 8 F
NeA otiS Bolle Weißb. | 44/2 [140 C 99 75G Brem. Allg. Gas.) 6
153 90à, 76ù154b4
146,25G
115/60G
108.75G
103 75G
157 50G
117, 60bzG
110 25bG
134,30G
95 60bzG
-
S
102,29bz¡G ú Berg. M rt, Baak!| 84 R Berliner Bank . 4 i Hand Tae 94 | 10D 4 o. 9r.ult, Mai 102,80G do. Kasse .verein| 83 do. Malkler- Ver. 9 do. Prd.u.Hd.i.Lig.| — Bochumer Bôörs.-Hand«cls Ser, Brasil. Bank 62 12 Braunschw. ant) Cie do. gEraan M E B: otheken Bresl, Disk, -Bank!| 7j do. Wechs'ervank! Brüffeler E, | 84 (Chemn. Bank „Ver. 6} Coburg. Kreditban?| GCom,- u. Disk-B, Etudituee, gens es Bee che
D Danzig, Privat: an ant arm
do. pr. ult. Mai do. Markftü e pr. ult. Mai
4 "2
don O f vf Vêe Di VP în
Friedriéhain .| 5 | ebhardt Gecicke Weißb. Germania Hilsebein . . .| do. abg. neue| Kaiserbrauerei | (Königstadt. . .| 44 lLandré Weiß. 9 München. Brh.| 0 Prehetoser * 15 efNerverg .. 106 ,1001G Schönh. Sch[l. Scch'léhe{ß 111 00bz G do.12701-15700 92,006 Fand, ¿er 16 25G Vereinsbr. b. 118,25G do. St.-Prior. fe Viktoria . .. 7 L Bochumer ay Brauh. Nürnb Wi BriegerStadtb, 1000 1183 50bzG Danziger 135,60 Deffau. Fldi{l. E Dortmunder . Dortm. Löwen 111 | 00bzG do. Union 204 50 bz do. Viktoria Dstfseid. Adler do. (Höfe) J&rianger Rei| 1 | 14 Frankf. Hennig| 74| 8 | Serm. Dcrm.[12 [13
| 1,10/ 119 19G do. Wollk. | 1,10 122 50G Bresl. Oelfabrit| E | 1,10 77,90bz do. gs ritfabrit 10 16 1,10 107,106 do. W. F. Linke;16 |— E do. Vorzugs-Akt.| GE| O 25G do, Kletnv. Terr.| 64/124] i 123050 Brüning u. Sohn| 7 4 102,00bzG Brüxer Kohlenw.| 16 22 |4 199,506 Brunsbüttel .. 1516| 199.256 4 Bus Waggonk. 241 50G But e, Ko. Met. 180,75G Calmon, Asbest .15 | 222 50bzG arlsh, V.-A.. . 0 Ul oe Carolin. Braunk.| 83/1 | 141 50 Cartonn. Loïhw.|22 [10 | 220,75bz do. 1601—2600/12 | 5 229 75bIG do. Masch.u.Fas.| 0 | 0 |
R
d 6 d 0 m aUO 2 a 2 e A
— b | O 20000 Do D O p M O —
/
"e. =
| —=0 00000
P
Dl Jl pf C Ml v V V n. pf | Coin S bart _—_—-
N | Otw
——- Irm — S
- Ms pá C CO
_
——
Led
d 4 R M — 4 S K
p pen pu ms O D S E
_
OoOOmMmOOD
D E Q _:@ . *
_-
co _ Pr Dr pé f dd drrd Jork ded dund denk Pr dund dd dr d derd funk dat ertfs I drs drk dr ded dd dk de det dns Lao F Jin fis E41 bin it Do Dot fk Prt Ln Jt Junt Fut Furt Junt § jft di Pt Prt Li0 1d DO O Jn I LO N Pt Peck Peri Prck Peer Per L) Punk 2} 2} Jen A} J] J J I: -—
diosige Brauereien
e DODOD r wren e (5)
O r ret prt rek jer fer O)
Caffel. Dederttan 12 2 zrlo a. Wa 4113} 100 06 Charlottenb, LitG D
Chem. Fb. Bucktau| 0 do. do. St.-Pr.| 0 do. Griesheim 12 1124
do. Dae, StP 19 do. Weiler . .|14 do. Ind. Mannkb.!| 74 do. W. Albert|124 M E. 49 Chmn.Baug. i. L,| — - 0. —
ps, irh, „Körner
0
rkzeu 14
ck Wirkw Mb 12
E ‘10! 1500/300 106 50G City Bgs. St.-Pr.| 0
1.10/ 1000 N Fomrordia Br: 21
Concord. Spinn.|17
1,101 - Some, Schalke|25 | 1.10/ i. fr. Verk.
| 1,10! 1000 3,501 Cont. El. Näcnb.| 7 |—|
E S G E Ul bd J J J Pun U fund dund
L _— ©
J Medi Linn:
A R —
3A ä
CooraRLEE E E E uo F BORO D ED E D j Fs F —
E nf fee pet prencdk eet P
n S E A — I p fet dund
A A:
I S Wi
Deutsche Ansiedl. . Deutsche Ba Ï u * mai
M-M M M=-A—ANNN N ANNONNR
Et jet ZE pt bend derk fts furt prt deme fn jun
br pr D
b O0 3 A
_— —_—
—
DE arch ferde fm fun pund dund
m, (ed dens ged dund duns dend dred dund deus
& mth Pam gem me semi erm Deren Jene (dent S F s F 3 d 3 OOSOOO0ESS o —— _—
106 40b1G 7 00b4(H 111 40bzG 128,006 132 50G 191,104 190 80à 2 5à191,80bz 1200—300 1120 60H 1200-600 1149,49 et.bzG 3 149/00bz Holsten gz Ls 1000 11600 et.bzG Jsenbeck u. Ko. 1000 100,25bzG | losterbr. Röd, 10 1000 119,90bz Kunterftein . .| 4
T
E E E E E E E I E D
-
C0 pl» pt js des _———_——— —
ck j Ï
E pad grad dund pencd pured pund
J beta;
do, 1. TX ei F 34] vers.| 5000—20 90 00bzG Südd. Boden-Kredit . do XVI u. XVII\4 | 1,4.10| 5000—20| 8 00bzG do, do. XVITI uf. 19054 | L7H 19 00 Wftd. Bdk. Lun 1904 E 17 | 39,00b1G do. 11 fndb. ¿ FTul i903 4.10 90 506 — do. Ti (8,1905): « Hyp .- Tranbor. 134! T4 | —,— do. do. IVulk. 1907 1.1.7
S i de D S S R SG de dd D 0e Diebe D Sid D iben C) s
E M Cte per s ri des
Pa 0 10 J fs Pre Pu Fres Pert d
N ban bent Peck =—} X f I I P
—
FS:
co Wo0NN | A _
—_
12 24 2 54! 9 |
284 (0G otelbetrieb - Gei 112
342 2065 fal, -Leerte 7.5 2,1 ütten pinn.!| 5 |
10 50à338 504341 -50bz | Hüttig, puyot. Bs. [2 10 1000 182.00G Huld\cbinsky 112
auzmärtige rauere ten
N N 2 N
E S
eh pet mr gent Pms pr prÀ R E
—— —— — 6 E R A
L E
"—
S E
“E E S E E S n n A dd dund dad F
_— -—
Ml vin pl vén vêin Dn Pu Ld D V
Deck J Pert perndk derk prrent covWwco v 00-IC00 00
M 10 1e fn fi 1 f
E