H) f J 4 14 14 1.1 [107,50 Chem. Milch .[15 [12 {4 |1.111:26,50b; Hannov Immob] b [ 5 [4 [1,1 1112,50& pee rh | LLT tein T q 132803 iva ri ntt 1 ul 0 f L10179 55G do ranke StP 7 | 8 4 |L1 1165,50 do. Md Egest.|25 |24 |4 | 1.7 1350,101B do. 1rá4 L117 Effener Kred -Anftali 8x | 84 168 ,40bz kutes, Spitta T1564 1,10 111,00G do. Weiter . 7 (12 4 [11 222,00b arb -W. Gum. 0164117 207,50b1B B LL7 Goth. Grundkr.-Bank| 8 | 8 |[166,30bz albe räu. „10 10 4 | 1.7 1192,00bz¿G | do. Ind.Gelfenk.| 8 | 9 4 | 1,1 [164,00 arkort Brückb.|104| 9 |4 |L1 139/09 et.r4B 4 | 1.1.7 do. Privatbank . | 7 | 7 [134006¿G [Roß & Co, . ./ 5 | 0 4 [1,7 |8490bz do. Werke Klb./32 [32 |6 | 1,1 [486,60b o St.-Pr.|114/10 [4 | 11 1155,764G 44| L117 amburg. Hvp.-Ban?| 9 | 9 [185,50bzB | Rost. M. u. Obl./10 [10 4 |1.10/187,50G do. do. Buk] 0 | 0 |4 | 1.7 164,50bz do. Bra Stk. 110 | 7 [4 11.7 [136,904 4 | LL7 annovershe Bank .| 74 | 74 |147,00b¿G | Schlegel Boch. 10 | 9 4 |1,10/156,60G Ghemn. Werklzg.| b | 1 4 1,7 [93.60b; Harp. Brab.-G.[11 | 8 14 11.7 1197,50bz 4 | 1,4,10/91,10 ilde8heimer Bank .| 8 | 8 [164,500 Schöfferhof. . .| 44 0 |€ |1,10/97,50b @Cóin. Bergw. ./30 1274/6 |1,1 1455,59 do. ult. Juni 195à19,19by 4 | 1,4,10191,10B mmob. Verkchrsbank! i. L, i, 09/145,00B Schwabenhräu.| 8 | 7 [4 |1.10/145,00 et.bzB | do. Gas u. El.! à | 41/8 | L1 193,90bz do. 600 111 | 8 14 11.7 E 98/4 | 1,4,10191,10B eler Bank... 74 | 74 [129,2 6G Ginner… 4 « « 16 [12 |à 11 [265,25b¿& | Göln-Müsen . .| 44] 0 |4 | 1,7 195,00b Hartm. Masch#b.112 [11 4 117 1173254 16 | 1,17 199,26bz Kiöbenhavns Grd. | 0 | 0 [=—— v. Tuchersche . „14 /14 (4 |1.7 124450bzG | Goneord.Bergb./10 | 6 [6 | 1,1 1283,00bz Partung Euyse 0 |— 4 |14 179,50G 4 ps s Königsb., Ver.-Bank .| 7 | 7 [13025G Ver. Werder ab.| 0 | 0 |4 |1.10/10,00bzB Goneord. chem.|12 [13 |& 1,7 1227,00b¡G | HarzerW. A 0 0 4 [L1 14550G isb, 10200 «| b [1,4,10/—,— Landbank ....... 6 | 6 [109,80bz | Ser. Artern . .| 6 | 6 |4 |1:10/104,60& | Goncord. Spin.| 0 | 73/4 | 11 [167,00b¿G | Hasper Cisenw.| 74| 5 |€ | 1.7 [189.50bzG bo. 2040 46| 6 |1,4,10/100,60bzG | Keipziger Kred.- Anft.| 9 | 9 [171,40bzB | Wicküler Küpper) 7 | 7 |& |1,11/163,75bz Gonfol. Schalkc/23 20 |& |11 392,00G Pedwigshütte „118 |— 8 |1,4 1210,00bz D, Do, 403 6) b 11,4,10/100,60G Lib, Komm.-Bank. .| 8 | 8 [135,25bzG | Wiesbad. Kroub] 6 | 0 [4 |1,10/45,00bz Éont. l. Nrab.| 0 |— [6 | 14 [84,00 HeilmannImm.| 0 | 0 4 | 1.1 [116,00 et.ÞzG I Ærgünaungsn.| b |1,4,10/100,60b¿G | Suxemburger Bank .| 9 | 9 [170/25 do. BVorz.-A.| 6 |— ss | 1,4 1107,00bz Pein, Lehmann|10 [10 4 | 1.1 1169,00bzG J 29. 408 46| 5 [1,4,10/100,600¡G | Magdeb. Bank-Verein| 0. | 44 [114,406 Aachen.Spinner|10 | 4 [6 | 11 [117,40G Cont. Wafßerus.| 7ù| 8 |& |11 E eG Peinrihshall . .| 8 | 5 [4 |1,1 1151,00 Pi, (e..ch-A},) .| 8/L,1,7 |—,— Märkishe Bank .. .| 6 | 6 [1(4,00bz Uceumul.-Fabr.|124|— 6 | 1,1 214,90bzG | Cottbus. Masch.| 5 | 3 |& | 1,10198,00bz Held u. Frandcke|12 [18 |4 |1,10/247/0bzG tbardbahn 1894| 54/1,4,10(—,— Medlenb. Bank 40%/,| 8 | 8 [124,108 U.-F. Boese u.K. Grêlltw. Papierf.|18 112 |4 |1,7 1231,75® emmoor P.-Z.| 4 | 4 4 11,1 1119,60b¡G M Eisenb.-O. gar.| 2,4/1.1,7 |—,— do. Hyp.- u. W.-Bank|14 | 14 1276,00bzG * Vorz.-Akt,| 0 |— 4 (1,1 15,80bz Delmenßh. Linol. |13 [13 4 | 1.1 1244,0065G | Perbrand Wgg.|15 | 9 4 |1.10118400b1G M SNittelm.-O, . .| 4 [L147 |—,— Meining. Hvp.-Bank| 7 | 7 [141,00 et.bzG | A.-G.f.Anilinfb.|18 [18 4 | 1.1 |369,90bz Dessauer Gas .| 9 | 9 (4 | 11 !176,60bzG Hermannmühl, 8 [12 14 [1.1 1174,00bz& ino .. ..... 24117 Mitteld. Bodenkred, .| 53 | 54 |102,75G A.G.f.Bauausf.| 0 | 5 4 | 1.1 198,00B Dtsch.Atl.Teleg.| 7 | 7 |4 | 11 [128,00bz3G | HiberniaBergw.|10 | 8 |€ | 11 |—— Medon, Gold-Obl.| 6 [117 SUIE do. Kre’itbank | 64 | 6 [119,80bzG |A.G. f.Bürst.-J.| 9 | 9 4 | 1,7 1149,80bz Dt.LurBow.alte/10 [10 16 11.7 121280bz HildebrandMh[.1134/12 |4 | 1.7 |174,70bz M fleine/ 8 |1,1.7 69,00 do. ult, Juni —— — A-G. Mont.-J.| 0 |— 4 | 1.4 |80,8061G | do. ult. Juni| 213,10412,60à,90à12à12,75bz | Hilgers Verzink.[12 |12 |4 | 1.1 1214006 16, Eisenb, 1886| 3 |1,1,7 181,70bzG Mitteld. Privatbank .| 7 | 7 1128,75b¿G |A.-G.Pappenfb.| 44! 43/4 | 14 |89,25bzG Dt.-Nied.Lelegr| 6] 61d | 1,1 S HilpertMaschin.| 0 | 4 4 1.1 L 1889 I. Rg.| 11.1.7 |—-,— Mitteirteinishe. . . .| 74 | 74 [12375G | AG.fVerkehrsw|11 [12 |4 | 11 222 50bzG | Dish.-Oeft.Bw.|11 [11 4 | 1,1 [203,0 gil, Kupfer .[10 | 8 [4 |L1 1159,50b4G J „do, II, a: p fr g. I Mülheim a. d. Ruhr| 64 | 5 [101,25G AdlerFahrradw.|25 [25 |4 |1,11/414,00b;G | Dt.-Uebers.Elekt| 941i. Di6 | 1.1 119u,25bz Hirschbera Leder/10 [10 |4 [1,1 116425 et.bzG d.Eiscnb. gar. L, L 6 [L177 |—-,— Nat.-Bank f. Deutchl | 6 | 64 1124,756b¿G | Kdler Ptl.-Zint. do. ult. Juni 190,10à,256190bz | Hohd.V-Akt.kv.| 6 | 0 14 [17 [79,50@ À fei Zentr, 1880| 4 i E do. ult, Juni 123,80à124,60bz| Fonv. u. neue/10 | 3 4 [1.1 1138,50bzG do. nene| — |— [& | L1 [183,90b4 Höchster Farbw.|27 (27 [4 | 1,1 1482,00bx M, Gold 1889| 4 aao Tr Nieder: eutsche Bank.| 7 | 7 1120,406zG | Kdlerhütt. Glas| 9 [10 14 |1.1 1171,500)G | Deutsch. Asphali| 8 | 41/4 | 11 112550,G | Hösch,Eis.u.St.14 [14 4 |17 1295,00bzG W-Jtal, A-H rg E Nordd. Grundkredit | 6 | 6 [119,00 Admiralêgarten | 0 |— 4 | 11 161,75G do.Babeock u.W.| 9 | 94/4 |1.10/187,75bi örter-Godelb.| 0 | 0 18 |L1 |—— TWh.-Luremb, IK , „1 8 11,5,11¡—,— do. Kreditanstalt | 7 | 7 1123,50G do. Vorz.-A.| 0 |— 4 | 1,1 |74,50G Dt. Eis. Speisr./10 [10 |4 | 1.10|190,50G do. Vorz-A | 4 | 0 4 |L1 |—— j Oberlauftker Bank .| 74 | 74 |—,— KAlexyanderwerk? .| 0 | 0 |@ | 17 178/50bzG do. Gazglübl.|35 50 |4 | 1,7 1660,00bzG ofm. Stärkef.| 6 [10 |4 | 11 1180,50bzG Eifeubahnbonds Oldenb.Spar-u.Leihb| 9 | 9 |=—,— Alfeld-Gronau .| 0 | 0 4 [1.1 1104,50bzG do. do. Bz.-A,| — | 5 [4 |1,7 110475bzG ofmannWagg./3h 40 \& |1,1 1597.90b4z Amerikanische Eiseubahnbonds. Osnabrüdcker Bank . .| 74 | 74 1141,76 et.bzG | AT.B.Omn.-G.| 0 | 0 14 11.1 1159,80bzG do. Jutespinn.|20 120 |4 | 1.1 1273,75bz ohenlohe-Kïe.| 8 'i.Di4 | 14 1218,75 Dollars, Ostbank f, H, u, G | 7 | 7 [128825bzG | Küg.Boden-KAkt.| — |o. Dh.|fr. 3.[118,75G do. Kabeiwerke| 6 | 7 |6 | 11 |128,50bz do. ult. Juni| 217. 50619à18,25à158,5u618bz : 1918/5 | 117 Desterreih. Kredit . | 9/g110 1207,25bz do. Elektr.-G. do. Lin.u.Wacbs| 8. | 5 [4 [11 [151.00bz3G | Hotelbetr.- Ges.| 9 |— [6 |14 [193,50bz J Ta 7219494 198 (f do. ult, Juni —à208ù,10bz {y. D. Edis,-G.) 13 13 4 11.7 271 90bz do. Spiegelglas /24 24 4 11 363 96bz do. Vorz-A. b |— 14 10 90 PLV S 16S A do. Lnderbank| 6 | 64 1—,— do. ult. Juni 272,50à71,75à/96à,60b1 | bo. Steinzeug 14 [15 4 |L1 1242 50bzB otel Disch ,| 616411 (97,508 Í do, 1097 L 15A do. ult. Juni — Allg. Häuserbau| 7 | 5 [& [1,1 191,00G do. Liefbohr.|20 |— [4 | 1,1 1828,00bzG owaldiswerke .| 0 | 0 |& Lee E Bulg 1a.) 2 0E Petersb. Disk.-Bank „10,8 [11,6 [200,25bzG | Alsen Portl. -3.\ç9 [10 |4 | 11 1210,50bzG |do.Ton-uSteinz|10 | 9 |4 | L1 [151,50bzG umboldt M. | 8 | 8 |4 | 1.7 [142,00b4G Moa ILl rz. 9844 | 1,4,10 |—, do. Int. Bank [10 [10 1178 80bzG | Wunc.-Ind.50%]18 [12 4 | 1.1 1277,00bzG | do. Waffen u.M.|20 [22 [4 | 1,1 1375,00bzG do. Múble|10 [10 |4 | 1,7 118160bzG 191 1abä105 bb, A do. ult. Juni! 179,40à178,754179,10bz | Ammendrf.Pap.|15 |12 |4 | 1.7 [302,00bzG | do. Wagg. Leib.[114/12 [4 | L1 [19500b1B | Hüttenh.Spinn.| 4 | 0 |6 | 11 169 30bz rad South19W41) L5H Pfälzische Bank. , [5 | 5 [101,10G Amtsg. Pankow| — |°_ Db, sfr. §./108,25G do. Wasserwerke| 2z| 3 |4 | L1 193 60G e, Bergbau .122 |24 |4 | 1.1 |458,59b4 v. RioG.rs 1280| 198 [98/00bzG do. Hyp.-Bank| 9 | 9 [195,25G Angl. ót.Guan.| 74| 64/4 1.1 109,75b3G | do. Eisenhand.| 74| — 4 | L1 [126,50bz t Baug.St.P[12 |12 |4 | 1.1 [219/90bz F Ref. Jnt.rz.1955/5 1410 0 otód, Credit-Bank [75 | 74 [123,256G Anh. Kohlemv.| 4 | 5 4 |11 114475bz¿G |R.W. Dinnend.| 0 | 0 |à |1,7 [52,75 D ‘SaeniGu. Go: 0 | 6 14 [16 [136,0 /%;G tos Gir, ra.19624 7 P Pod: Bodenkredit | 8 | 8 |[164,75bz do. Vorz.-A.| 6 | 6 4 |1.1 [114,19G Dommiksch Th.| 8 |— [6 | 1,4 1135,00G JeserihAiphabe| 4 | 84/4 [1,1 113640G 5t.Louis 3,1951 a T l — do. Zentral -Bod.| 9 | 9 [188,25bzG | AnkerwHngstba| 5 | 0 4 | 1,9 [115,60G Donnerêm. H. .|17 [14 \4 | L1 29300b¿G | do. Vorz.-Att.|10 | 5 |4 | L1 [100,60G Zouisv, 14.1968 Ls B I — do. Hyp.- Akt.-BL.| 54 | bt [123,25 et.bzG | Annabg.Steing.|19 |12 |4 | 1.7 1204 00bzG Paringn-rebem, 9 | 9 4 |L1 167,256 Fessenit Kaliw.,| 4 | 5 16 | 11 1117,0064G O L Rtr.ra.1088 T do. Leihh. konv. .| 6 | 7 [121,10G Annener Gußst.| 6 | 3 |4 1,7 192,30G do. ongeRt. —| 6 4 [11 11375G abla, Porzell.|/12 112 «‘ | 11 296,25bzG initoba 31996 A do. Pfandbriesbnk.| 74 | 8 [157,90bzG | Aplerbet Berab.|10 [10 [4 | 1.1 [168,00bzG | Dort, Un. Daba.| 2 | 2 [4 | 1,7 [95,101 Kaiser-Keller . .|/8 | 8 4 11 1135,90b6¡G of M. 1309714 /1,1,4.7.10|— — Reichshank .… 7,77| 5,83/144,50 ct.bzB | Archimedes . . .| 9 | 44/64 | 1.7 [138,00bzG | do. ult. Juni 95,50à94,90495,10bz | Kaliwerk Asch1./10 |— 4 |L1 1168,006;G Far, Pr. 12-2047/3 1258.11|— — Rheinische aba... . 6 | 64 [115,50 et.bzB | Arenbg. Bergb.|94 [1344 | 1.1 [3895,50bzG do. Vorz-A. D! 5 | 5 [6 11,7 99 00bzB Kalker Werkzeug| 7 | 7 |4 | 1,7 1131, 00b¿G p. Gen. ra 0464 R T a d vp.-Bank| 9 19 |=——= Arnsdorf. Pap.| 3 | 54/4 |1.10[150,26bzG | Dresd. Bau-Gi.| 5 | 5 |& | 11 [133,256 Kapler, Mash.| 0 | 0 4 [11 188005zS s 015 3k| 1.6.12 [95/'80G do. Kredit-Bk, 7 | 7 1139,25G Aschaffenb. Pap.| 8 | 8 |ä [1.1 [159,00b¿G | do. Gardinen|134/15 |€ |1,6 |243,60bzG | Kattowißer Ba.|14 |— [4 | 1,4 |248,00d;G : juI: A (4 1410 (n Rh.-Westf. Bodenkrd.| 84 | 84 1170,26G Aumeß - Friede.| 8 | 7 4 (1,7 119650b¿G | do. do. neue| —|— |4 |1,6 |—— Keula Eisenb. .| b | 2 |4 | 1,7 92 506;G _ Hauif.of al e T0 S do. Disk.-Ges.| 7 | 7 1126,2063G | Bad. Anil.Soda|22 [24 |4 | 1,1 [489,0063G | do, Gasmoioren|11 [11 [4 |L1 [166,006zG | Kevling u. Th.| 4 | 4 [4 | 1.1 1123,50G Eer 1s ta 19554 T1172 Rosftockter Bank abg.| 7 | 7 [129,00 et.bzB | Baer und Stein|25 (25 4 | 1,1 1890,00bzG | Dürener Metall.|132 [12 |4 | 1,1 1212 509 Kirchner u. Ko.|16 [20 |4 | 1,7 1863 00bzB 1.G.Fr. 1931/6 | LL7 |—— Russ. B. |, au3w, H.(10 110 {161,60bz@ Balcke, Maschin.|/14 [16 |4 | 1.1 1256,00bzG Dfild Eis.Wever|22 120 6 | 1.7 1283,25bz Klauser Spinr..| 5 |— |4 | 11 168,25G E do. 13.193115 | LLT l do. ult. Juni/162,50à1,60 à162à1,90bz | Balde, Tellering| 9 | 6 |4 | 1.7 [126,76bzG | do, Eis.u.Drabt| 4 | 6 [4 | 17 [17909 et.bzB | Klnba.TerrBrsi| — [10 |4 | 1.1 [146,75@ do. Rel 19514 | L177 [89'25W Sächsische Bank [9 | 8 [153,00G 5» | Bambg. Mälz. .| 4 | 4 |4 |18 195,75G do. Eisenhütte|18 | 9 14 | 110/193 50bz Köblmann S#.|[18 [16 |4 |1.10311/,00b¿G R S §Tr4.1989l4 | 15:11 [L Sicht Boden» Kredit| 7 | 7 [147,50G ¡8 | B.f.Bgb. u.Ind.| 0 |— |4 | 14 |28,90bz do. Kammgarn] 6 | 7 |à | L1 135,50bz Kolb u. Schüle| 9 | 9 |4 | 1.7 1146,50bzG L “Ti R-B 1989|4 ri MEAN Scaafsh. Bank-Ver. .| 7 | 74 114390bzE „F | BanningMasch.| 3 | 24/4 | 1.7 |67,50G do. Maschinenb.| 6 | 6 |4 |L1 112400bzG | Kollm. u.Jourd.|15 |— 4 | 1,5 1301,50b R —- : do. ult, Juni 143,90ä,76à,90à,60 | Barcelona Elekt.| 74| 75/4 |1,1 1134,70bzG do. Röhr. -Ind./10 | 8 [6 | 1.7 1139,50bz V \| Kölsch Walzeng.| 5 | 0 |4 |1,7 1117.25 antep. R | 1,1,7 11022664G | Swles. Bank-Verein .| 74 | 74 |154,80G Barß ie 64/8 4 |L1I 1139, 50bzG - | do. do. neue) — |-— [4 | 1,7 1136,00 Kön. Wilh. abg./18 [10 |4 | 1,1 261,006zG unk. 14/44 | 1.1.7 198,80bz do. Bod.-Kreditbk.| 8 | 8 [162,60B Basalt, Akt-Ges.| 5 | 5 [4 | 1.1 [103,00b¡¿G | Duxer Koblenv.|12 [12 |4 | 11 [220 C0b¡G | do. do. St.-Pr.[98 [15 |4 | 1.1 1342,75G Ÿ Schwarzb. Hvp.-Bank| 54 | 54 [116,30G Ba. Berl. N. i. L.\gD|fr.Z, pSt.152,09bz do. Porzellan .| 7 | 6 6 | 1,1 111475 König. Marienh. “Asländische Klein- u. Straßfenbahnu- | „do. Landbank 40%/| 8 | 8 [12390B do. Kais. Wilh.|14 | 2 [4 |1,10/64,00b¡G | Dynamite Trust10 |i.Dia | 1.6 1188,50bzG St.A. abg. .| 6 | 6 4 [11 1102,00 obligationen Sibir. Hdlsbk. i. Rbl. 16 [16 1241,10bz do.f.Mit elw.kL.|9D|fr..&«pSt.|222,00@ do. ult. Juni 189488,75ä189b1 | do. Vorzg.-A.| 6 | 6 4 | 1.1 1102,00b7G 4 / Siegener Bk.f.H.u.G.\ 7 | 7 1125,80G Bauland Seeftr.| — |0D|—lfr.3.,/116,00bzG | Eckert Masch-Y.| § | 9 [4 1 1,10/163.006zG | Königsb.Lagerh| 6 | 6 [4 | 18 1119,50bzG Wistiania Girhb.110014 |1.,4.10193, 80G Südd, Boden-Kred. | 8 | 8 1178,75G Bauv. Weißens\.!{,L,.|fr.8.46pSt.[1052bz Egesto Slaw.|10 [10 4 [11 1167,75 Kash. M. V.-K.|{,L./101|—|fr.3}—,— ; do. Diskonto-Ges,| 6 | 6 [117,8G Baver.Gelluloid| 4 | 5 [4 | 11 1174,00G Eilenb. Kattun .| 0 | 3 4 | 1.6 |—,— do. Walzmühle| 6 | 8 [4 |LI 1139,00bzG Schiffahrtsaktien. Ungar. Kredit-Bank (10 110 |—,— do. Hartft.-J.i14 111 4 (1.1 116425G Eintracht Bruk.|47 127 |4 [1,1 1441,50b1G do. Zellstoff|20 |— [4 | 14 1393,0061G j 4 do. ult. Juni e BazarGenußs{ch| * | * |MpSt.[1012et.bzG | Eisgiek, Velbert] 7 | 6 [4 [1.7 1105,75bzB | KöniasbornBg.[18 110 4 | 1,1 208,0%bzG Jo, Dampfschiff. .| 0| 44/4/1.1{101,00bz Vereinsbk. Hamburg .| 94 | 9 [179,00G Bedbra.Wo -J.| 0 |.0 4 [11 163,60bzG 2] isenb.“ Siiefia| 7 | 4 [4 L1 1160,00bzG | Königszelt Porz.| 9 | 6 |4 |1,7 1169,10 57G Pich-Austral. D.| 7| 7 (411,1 1134,00bzG | Wars. Komm.-Bk, „| 9 [10 [167,00G S, P. Bemberg| 3 | 0 |4 |1.10[112,00bzB L | Fisenwert Kra}t|11 [11 |4 |L1 [191.50 et.bzG | KörbisborfZuck.(10 |— |& | 14 178.00 et.bzG Inburg-Um. Pa,| 0| 6 1411.11145,10b1G | do, Disk.-Bank [12 |12 |—— Bendir Holzb. .| 4 | 0 |4 | 15 80D) & do.E.Meverj-Ce 4 |— 4 | 11 [116,00bz Gebr. Körting .| 6 |— |4 | 1.1 187,756 o, ult, Juni 145,10à,75à,20bz | efideutshe Bodenkr.| 74 | 74 |152,00b4B | Carl Berg Evek.| 8 | 8 |4 | 1.7 1140,00bzB 24 [24 4 111 M Körtin "s Elektr 64! — 14 | 14 126,0bzG burg. Rhederei 4 14H —— Westf.-Lipp. Ver. . . .| 64 | 6 [107,50bzG Jul BergerTiefb/20 20 4 |11 2 25b1G do. abr.| 6 | 0-14 [17 25b1 Kostheim 14 [12 14 | L1 [204,00 a, Dampfschiff | 6/10 |4/1.1 [179,00b Wiener Bankverein | T4 | 74 [—= -Márk.J T1 ct o bh reêden| 4 |— [6 | 14 1107 4064 G Met,127 |23 |4 |11 #. ult. Juni S bz} do. ult. Juni E ann Elek.|18 |18 |4 | 1,1 |289,90bz E tu.Kz.| 7 | 7 4 |1.101144,00bz G Seen Eo 10 4 |11 sbbcaltve: Tou U 6 (N Db | de E [R Be O ERPAG | de Bela J (e a (L1 Eg Sud 2 P f (L D . 6 9. u uni Sebil prets [N L, 05|—ifr.Z, o. Liegn s S / J 8 do, ult. Juni 112,56043,4082,80bz | Württ. Bank-Anstalt .| 7 S 147,50G do. Gementi.L.|5D se8-4vSt — do. Bn, Brie 10 [10 [4 | 17 |— Kupfer, Ds 8 6 l Li hles. Darapf, Co. d 3 s 1,1172,00G do, Vereinsbank .| 7 | 7 1148,25G do. Zichorienf. i, L |fr.3,46 pSt.|307,50G | Em. u.St.UUr.| 6 | 6 \à |17 107,75b Ü A 4112 112 |4 | 11 Elbsciffahrt . .| 0| 1 [4/11 194,00G do. Dampfm.| 7 | 7 [4 [1,1 [127,006¿G | Eal.WollwBzA| 6 | 344 |11 95,00b1G Kvffhäuserhütte | 6 | 8 4 | 11 D t fe | do Ge BE uu [17 [odd |GuTmnkE 29 si [L (0UUG fer Zatne d [PR 1 t enb, E o. do. B.W. é s ri Ern 8. 9 l „VODI efbohrg. Q A Schiffahrtsobligatiouen. Sat j. Sibi ez 1086 | LLT7 (9630G do. Gub. Hutf. [11 |13 4 | 11 217,006/G | EscwelleBaw.12 | 8 [e |L7 [196,00 et.byG | Kaudbhammer -/10 [10 4 | L7 amb.-Am.Pck. rz, 1090/4 [15,5.11/100,00 et.bzG | Deutsche Ansiedlgshk.|4 | 1.1.7 194,60G do. PolEmpi: 2 [3 4 [11 177,5065G |do.-RölnEierw| 8 | 8 (à [17 1149,50b4 Laurahütte . . [10 | 4 |4 |17 do. I unfkv.11 ra, 190/64) 1,2,8 [102,25G Landbank . . rz, 108/44] vers. 1101,90bz do. H.Kaiserhof| 0 | 0 |€ | 1,1 165 908 EfsenStcinkohle/10 [10 |4 | 11 1183,50bzG | do. ult. Juni 176,500 o. [V ukv. 13rz 103|44| 1.5,11/103,70G T orten Eilb.ut. T4 LLT I=—,— do. Jute V.-A.| 9 | 7 [4 1,7 1107,60bzG- | Joh. Fab. Bicift.|15 (15 |à | 1.7 [294 00S LederEvdu-Sir. i. K\i09/— fr. Z. 00 rdd, Llovd 01rz. 190/44) 1,4,10/101,00G Dll oren Cg i do. Ludenw.W.| 0 | 0 [4 | 1.1 |89,10bzG F «0. Manftaedt|11 | 8 [4 [17 1:3230b1B | Leipz. Grdbi.Bk.| 84| 844 | 11 1136, Jo. 08 unf.18 ra 100/44) 1,4,101101,20b4G nduftrieaktien do.Mash-Bau|15 [16 (4 1.7 127025b¡G | do, Vorz-UA.111 | 8 (6 | 17 123260bzG | do. Gummi .| 7 | 9 4 |L1 1146,1064G jo. 83, 85, 94 14,1004 | 1,4,10/97.60G Industrieaktien. do. Neur.K.Viz.| 4 | 4 |4 |1.7 |72,756G Salkenfi. Gard.| 8 | 8 |4 |17 [167,75b6G | do. Werkzeug|20 [20 4 |1.1 245 25bIG do. 1902 ra. 10014 | 1.4.10197,60G Hiesige Brauereien. do.Rüd.Hif. i, 2./i.04/5f.3, 6pSts—,— cein-JuteSpin.| 5 | 6 [6 | 1,1 1139,256S Leonhard, 9 [9 4 [17 1149, au Dpf. 82 rz, 10014 | 1.5.11]—,— Dividende ¡wortllegi U 102%) _— | do. Sped-Ver./17 [31 [6 | 1.1 1172,50b¡G dux, Gellulose| 74/10 4 |1,1 1176,75B Leopoldgrube .| 7 | 6 |4 |L1 [11509 et.bzG do. ‘86 1 100l4 | T4 O BHerlin.Unions8b.| 3 | 1 [4 |1,10189,80bzB do. do. V.-A./16 130 4 | 1,1 156,006; elten u, Guill.| 8 |l.Dsd |1,1 151,20bz Leopoldshall . .| 0 | 0 4 117 178936,G ; n T : Bo kv. u. neue| 5 | 4 [4 |1.10/120,00bzG do. Terr.u.Bau|10 |— |4 | 1,1 |152,00bzG inkeab. Porti.|/12 |— [6 |1.1 1135,00b¡G do. tr 010161 P Böhm. Brauh,| 0 | 0 |4 |1,10/12250bzG | Bernbrg.Ma\.| 4 |— [4 | 1,1 |89,50b1 lensba.SGiffb/10 | 6 4 [1.7 1169,75 B Lev?,- Josefsthal| 6 | 5 4 (1,1 |—— Bankaktien VolleWeißb.abg| 1 | 0 [4 |1.10/112,00bzG Berth. Messing|18 |12 |4 | 1.1 1223,80bz Téther Maïch./11 [12 [6 [1,1 1242.00 bzG | Litenbrg.Terr.| 0 | 0 (4 (1,1 69,00bzG Divide 5 DeutscheBierhr.| 5 | 4 |4 |1.10/119,00 et.bzB | Verzel. Beraw.| 0 |—|4 | 1.1 |96,00bzB ankf. Ghaufsee| 0 | 0 |á | 1,1 [122,25 Carl Lindftróm|12 [15 |4 | 11 1276,60b4G Î nbe [vorl \lehte] ___| Friedrichshain .| 8 | 14/4 |1.10/91,00bzG Beton- u.Monb./10 |10 |4 | 1.2 [163,00b¿G | do. Gas|10 |— |4 | 14 [194 00B LingelSchubfbr.|17 (17 |4 | 1.7 285,75bzG infterdamer Bank [7 10 |—,— ebhardt. . « | 1 | 0 [6 |1.10]62,75 Bieleteld.Mash.|17 |23 |4 |1.10/432,00B raustidt. Buder|123/16 |4 | 1,9 1227,90bz do. neue|—|— 4 |17 274,76 tw, Zentralbauk , | 74 | 8 I—— Germania . . .| 0 | 0 [4 |1.10/66,00B Bing Nrnb. Mt./10 [10 |4 | 1,1 [185,60G reund Mas |16 [10 |4 |1,7 [866,00bzG | Ldw.Löweu.Co.|16 [16 4 |1.1 1286/01G dische Bank... [7 | bt |—— ilsebein . . , .| 0 | 0 [4 | L10s48,00et.bzB | BirkenwrdVaK.| i,L|i09|— |fr.3./88,00G edricbbbirite | 8 | 8 |4 [17 [131.50 et.bzG | Herm. Löhnert .| 7 | 7 |4 |11 [104256 anea Com. Atal., [9 9 |—— aiserbrauerei .| 3 | 24/4 |1,10/79,75G Biêmarckhütte .|18 | 9 [4 | 1,7 1152 80bz riedricSiegen .| 0 |— 4 [14 170,25bz@ othr. Zement 9104 [L1 114,76G anca Gen. Rom. | 9 [10 1159,00G Königstadt . . | 4 | 4 [4 |1,10199,75G do. neue| — |— |4 | 1,7 [187,50bz eru. R. abg.| 7 | 7 [4 |L1 1124,00b;G do.Ei\.dopp.ab. 0 | 014 [1.7 185,75G F, f. Brau-Znd. «(0 | — 79,80 LandréWeißbier| 0 | 0 |4 |1.10/107,25bzG Blumweu.Shn.| 6 | 6 [4 |1,1 1115,10G ocbeirn Ku 124] — |á | 1,5 [196,00bz G do. St.-Pr.| 3 | 144 11.7 68,2561 ink für Thüriugen| 74 | 74 1189,204G | Löwenbr.H-Sch| 6 | 7 |4 |1.10/165,00 Bo.Baw. abg.| 0 | 0 [4 | 1.1 172,25bzG aagenauB.V | 6 | 3 |4 | 17 [101,00bzG | Lübeder Maich./20 [12 4 | 1.1 1229,254G xmer Bankverein „| 74 | 74 [1832,20b Mün. Braub.| 4 | 4 |4 |1.10/110/00G Bo um Gußst 16 112 14 | 1.7 1236,10bz GaswotorDeuk| 6 | 5 |4 | 1.7 [121,10bz & | Luckauu.Steffen| b | 0 |4 | 1.1 194 0Iet.bzG ja, Kreditbank 6 | 6 Sia ahenbofer « « „11 (11 (L /1.10/260,00 bz do. ult. Juni 237,10A4236,20bz | Gebhard u, Go./10 [18 [4 | 1,1 1277,00b4 @ | LüdensheidMet.| 8 |— 4 | 1,5 [144,40bz ver.Bk. f. Hand.u.I.| 9 N ps 00G feferberg . . .| 9 | 74/4 | 110/174,50b3G | BodgBerlNord| 6 | 6 [4 | 1.1 1117, 50bzW | Gebb. & Könic|18 |— 4 | 12 |83450bz G eburger W. 6 | 7 |4 | 17 [12300b1G ver, Handelsban! . A t: 666 chönebecger .| 8 | 8 4 /1.10/198,756bzG | bo.HchbSchnhA| — |o0D|—|fr.3.|93,25G Geiswd. (@iser [10 | 4 |d 1,7 [188-00 bz her aiD 6 | 6 4 [17 1114 16bG tg, Märk, Elberfeld| 84 | 84 1163,60bz Schultheiß . . [14 (14 |€ | 19 1269, 756zG | do, Kurfrstd. i.L.|oD|kr.8,6pSt.[1100G Gelienkicchen | 9 | 9 ld | L1 1213.20b4 Madb.Alla.Gas! 6 | 534 | 1.1 [110 75G tliner HGandelöge\| 9 | 9 17060b) , | Svandau, Bera| 44/4 |1.10/138,60 „Böhleru.K./18 (12 |& | 1.1 |226,50b do. uit, Juni| 218,7bäl4et.&13,30à 40bz | do. Baubank. .| 5-| 5 4 | 11 |8300G D ult, Juni N 40bz | Serein8br. abg.|10 [10 |& |1,101221,75 orsigw. Terr.| — |0D|—|fr.3,[109,25 do. neue| — |—|& | L1 [199,00bz do. Bergwerk 186 (8344 | 1.1 531,75B Hv oth.-Bank| 64 | 64 1130,40bzG do. St.-Pr.!12 [12 |4 |1.101246,00bzG | BößdperdeWlzw.| 0 | 0 |4 |17 112050bzG | Gelsenk. Gußst.| 4 | 0 |4 | 18 189,50 do. do; St.-P./86 33¡4 | 1.1 1531,76B assenverein .| 55/6) 44 1120,50 Viktoria. .… B | 3 (4 |1,101100,50b)G | Braurf.u.Brifet|12 112 |& | 1.7 1177,60 Gust. Gen\ow|13 {10 \4 | L.1 117600P do. Mühlen „ “| 8 8 (f TeIEN er-Verein| 44 | 6 1115,00bzG Auswärtige Brauereien. Brnschw, Kobl.[18 113 4 |1,1 1231,00G | Georg8-Marien| — |— 4 |1.7 [63.60% Malmedieu.Co.| * | 8 \4 |1.10114450B Al, Bank f, D, . 10 [10 [169,76bzG | Boum, Vikt. | 7 | 7 [4 [1,8 [120,00b¡G do. St.-Pr.|/14 [14 4 11,1 1233,50G do. Vz.kb.120%! — |—- |4 | 17 [111,00b,G | Manne#mannt. 12 [12414 | 1.101242 906zG 0w.Bk,u.Krd.-A,| 64 | 54 [117,00G Braub.Nürnba,| 9 | 9 |à |1.10/167,006z5G | do, Sutesp.|14 [12 |4 | 1,7 [2138,560bzG | Gerb-Frb. Renn|134/15 [4 | L1 |249,560bzG | Marie, kors.Bw.| 5| 4 4 |1,7 18950G esl f wpothekenb. 8 |8 1167,50bz® | Brieg. Stadtbr.| 44| 44/4 | 1.9 |115,80bz Bredow, Zucker| 0 | 0 4 |1,7 |77,60G Germania Port.| 8 | 5 ‘4 | 1,7 193,50bzG Marienh-Kohn. 6 |— 14 | 14 1116,00b4G O, Diok.-B, abg. | 6 | 6 [112,00bzB | Büchner Erfurt] 6 | 54/4 |1101115,00bzG | Breitenb. Zem.| 8 | 4 |€ [11 111800G | Gerresh. Glash.|/15 |14 H L1 [229,00bz Marf“Portl,-:5/14 [10 |4 | 11 1152,00b# / ffseler eslerban! 4 [4 1104,75bzG | Danzig .Aktienb.|10 [10 |4 | 1,10|—,— Brem. Allg. Gs.| 5z| 54/4 | 1,1 196,09bzG Ges. f. elektr. U.| 8 | 8 |4 11.1 163 75bs+ ärf.-Wf.Bob.| 0 | 0 14 |17 [120,00 et.bzG Tentr. B Bank alte| 84 | 9 |—,— Dortmund. Akt,/20 [20 |€ |1,101332,00G do. Linoleum] 6 | 0 [4 |L1 [145,00 do. ult. Juni 164,256164ù164,10bz | Maschin, Baum|10 | 8 [4 |18 1150,09 et.bzB ph Wi, senb.| 7 | 7 1130,80G do. Union ./20 20 |à | 1.10|3840,25G do. Wollk. .|10 [16 |4 | L1 |266,75G Giesel, Zement| 9 | 4 [4 | 11 1133,75b¡G | do. Breuer.| 0 | 0 [4 |11 89-2%5G g ile Danf-Veiein| 7 | 7 |122,50G do. Viktoria] 7 | 5 |€ |1.10/120,00B Bresl.Spritsabr|20 [20 |4 | 1.10/810,25G GildemeisteruC| 8 | 8 |4 |17 [12650bzG | dos. Budckau | 7 |— [4 | 11 125% et.bzG bburger Kredithcte| —— | — 1120,00G Düsseld, Adler .| 4 | 4 4 |1.10/84.50G do. Wagb.Linke|22 25 |4 | 11 [545.26b¡G | Ihs.GirmesuC|15 [16 |4 | L1 |245,00bzG | do. Vorzugsakt.| — | — [4 | 11 1127,59bzG ura redithaut 5 [5 195,00B do. Dieterih|11 [12 |à | 1.11|233,60G de.Vorzugs-Akt.| 4{| 41/4 | L1 106, Gladb. Spinn.| 9 | 8 |4 |L1 [14060G | do. Kappel 24 122 14 | 1.7 [441,50dzG om,” 1, “Bank| bz | 6 [114,10b4G do. Höôfel . .| 8 | 7 4 |110[156,75B Brown: Boveri|11 |[i.Ds4 | 1.4 ¿00h Glad. Woll-Ind| 6 | 7 |4 [1.7 [184,50)G | Mich.u.Arm.St| 3 | 0 4 |L1 #69. 25G do. ein Nette 114,10 ankf. Henning] 8 | 7 [6 | 19 1141,80bz Bruchsal, Ma\c.|25 |— [4 | L1 1864,90bzG | Glas-MStalke| 8 | 8 [4 | L1 119400bz MafssenerBerab.| 6 | 54/4 | 1.1 1120,605zG Treditver in cviges| 74 | 64 [121/,50G erm. Dortu.|11 | 8 [4 |110/156,00bzG | Brüningu.Shn.|10 [10 4 | L1 |—,— Glauzig. Zucker|124/114/4 | 16 [194 00bzG | Mec,Web.Linb.|4 | 8 4 |1,1 1145,63b nische A 8 | 8 134 60bzB Gevels8berger. „| 5 | 4 [ä |1.10179,00b Brüxer Koblnw.|21 |21 |4 11 |—-— Glückauf V.-A.| 6 | 6 |4 | 1,1 178,00b»1 do, do. Sorau] K | 0 4 | L10156 25 ] ger Prathant) 74 | 74 [128,70 GlüctausGellen.| 9 | 8 [4 |110/126,50 Buder. Gif.A-C| 6 | 5 4 | 1.1 [108,00 et.bzG | Gebr. Goedbari|11 [11 4 | 1.1 1181,25bz do. do. Zittav/12 |— 4 | 1,5 1219 00B rmst, Bank taa 8 6k [—,— Hanau ofbr 84| 1 14 |1.10|—,— Em.Bu‘cch,opt.I|12 |— |4 | 1.4 |224506z3G | Görl. Eisenbb.|22 [20 [4 | 17 1348 00bz Mecherni® Bos |i, L. i08/—tr.3. 125@ e Fun A 154-00bIG - | Henninger m 1215 14 [140/72,00b,G Bus Waggonf.112 (14 4 (1,10 41200b1B Görl. Math kv. 10 I R O O ege S 21011 117 E g s y Î ad. T 5 Met.| 6 4 11. , repp. Werke . / « U, S0, «l FES I) flauer Sandedbant| 64 | 64 1116,06 | Hesse Gafel.| 6 | Bil& | LIOl—— Ermer, Ube 6 6 (a |11 [110106¡G | Grevenbroich, | 0 | 0 4 |L1 [98.00b Mereuz, Wollw.[15 [16 [4 | 1.19]261,30b4 uli-Afatische . „| 84 1. D.16025b6z | Höerlbräu . .| 0 | 0 4 |1.10/64,00G CarlsbütteAltw| 74! 7 (4 | 17 [120008 | Grißner Masch.[18 |14 4 |L1 [244,754 | Dr. Paul Mever| 7 | 7 |4 |L1 [125 90 et.bzG atsche Ansiedl, . 18 |9 162,76bz Holsten . . . « {11 [11 4 |1.10/195,256zG Carol. Braunk.|30 130 |4 | 1,1 [449 Gr.LiGt.Bv. ab.| 0 | 0 |4 |L1 1121,00B MilowieerEcu| 0 | 0 4 [11 112 09bG ide Ban? . .. 12 | 124125150; Hugger Posen .| 83k| 84/4 |1.10/14225bzG | Garton. Loschw.|19 [19 |4 | 1,7 |375,03hz do. Terr,-Ges,| 4 | 0 4 [11 |—— Mix un Geaef| 0 |— 4 [11 1126106zG 9. ult. Juni 251,308261,50bz | © L u. Ko.! 0 4 | 1.10/89,50b do. 1601— 9 19 [4 117 2102561G |Gr-StrehlCem| 9 | 5 4 |LI 1126,50G Múble Rünina.|10 [14 4 | 1,7 1257 19%bz Wff« u. Wediclb.| 44 | 5 [10740G" * | MelerSdlokbr 10 | 7 6 |1.10149,10G | Sart MsGaißaosi L. o. Db. tx:8.25.00G E. Gundlai . 4 8 | 8 4 |L1 11170 „Berawer?/11 (11 4 |L1 [195 7564G Vup-Bauk .. , | 74 | 8 1158,80G Klosterb.Nöderb| 34| 34/4 | 1.10/115,00 et.bzB Gafiel Federtbl. 12 (12 6 | 11 [223506 Alfc. Gutmann} 7 | [4 [1,1 1120506: | Müllez,Gunemi| 8 | 9 4 [1,1 114530 v. Nationalb.Kom,| 74 | 74 [118,106 König Br. Beeck| 74| 74/4 | 1,10/144,00G arlttba.Waf,/14 [14 k 1,10/262,75b Guttsm. Masch.| 6 | ® 4 |L1 8893: B Müller, Speisef./15 15 4 [1.1 1/45 75b4G do, Palästina-Bank| 6 | 6 [1205S | Kunterstein, -| 5 | 3 (4 | 1.1080 25G Charlottenbütte| 8 | 6 14 |L7 1139/25 W. Hagelberg / 6 |— 4 [1,4 [10800bzG | Näbm, £-b/10 [10 4 11.1 [148750 utsche Ueberscebank| 9 | 9 169,90 et.bzB | Leivzig. Riebeck| 9 | 84/4 | 1.10/187 60G Chem. .Bucktau|19 |— [4 | 1,1 1205,10b¿G aaenerGf.22,/ 0 (04 17 54 26 Nauh.\äuref.Pr. i. L.\o.D.6pSt. aa G o to-Kommandit| 9 | 94 (188,40bz Lindenbr. Unna| 4 | 4 |4 |1.10/72,00bz do. do. St.-Vr./12 | — 4 | 1.1 [207 76b¿G alle Maschsbr./26 [0 4 |L1 |66256G | NeptunSchiffw.| 4 | € 4 | 1,1 191,60bz O, ult, Juni| 188,25à,604,10à,30bz Lindener 4 12 (4 | 1,10/237,50G do. Griesh. El.|/14 [14 4 |L1 (262 1Ibz amb.Elektr.W| 8 | 6 4 |L7 1157.75bz Neu- Finkenkrua| — [9D E 64G te duer Bank , , ,| 74 1-84 1158,60bzG Löwenb. Dortm.(12 |10 |4 | 1.101196 00bzG do. Grünau . [10 |— 4 | L1 1/87,60hzG | Hdlsa. f: Grdb.| 41| 554 |L1 119075 Neu Grunewald|— 0D — r. 5 291 56G r, Kr.-A, ult. Juni 158,766,904,80bz | Merzia Brauer.| 9 | 9 4 | 1.10 162,606 do. v, Hevden/10 (10 [4 |1.1 [182,00 et.vzG | Hd.Bellealliance F b 4 e C: Neu-WestendA. “3 0D Ne 2s 106 A l. I. u. H,| i.L, ¡0, D.12,10G Múfer,Langend.| 6 | 6 |& | 1.7 1183,00bzG ! do. Hönningen! 8 | 8 14 117 1177,00bzG * Hannov. Bau.! 0 |—4 |1L,1 177,606 | do. Mümhen . 4 | 1b