eas ” 3! ia-Mi 103/4{| 1.1.7 [= Lothr.Eij. St.P. 0 14 | 1.7 159,50bzB S--Thür. Portl. 12 [10 [4 [1.1 1194,0663G | Westf. Drabt-H.| 6 | 6 [4 [1.7 1160,75bzG | Germania Portl. 103/44/ 1.4.10/98,75B Teutonia-Misb. . 00G abettee Mett: h 4 [11 158,00 bzG Sat Wb tb. [11 (15 (4 (1,7 /262,10b¿G | do. Draht-Lgd| 8 [10 4 |17 |228,756zG | Germ. Schiffb. .[102/4 | 1.4.10/100,00G Thale Eisenhütte 8 ä E N cko.V.-A. fdb.110| — |— 4 1,1 [109,90G SalineSalzung.| 7 | 7 4 |1,1 [120,10G do. Kupfer ..| 0 | 0 [4 |17 [108,106 Gel, fi elekt, Unt. L 1,4.10/96,80bz Elba E Luckiuu.Steffen| 5 | 0 |4 | 11 |8850G Sangerh. Mich.| 0 |— |4 | 1:10[187.00bzG do. Stablwrk.| 0 | 0 [4 |1.7 |52,00b 103/4i| 1.1.7 |102,25bz A 004 T 95/50bzO Lüdenscyerd Met 8 | 8 4 |15 [144,306zG | Sarotti Chocol.| 8 |12 |4 |17 192,00bzG | Westl.Bodng.iL.|oD|fr.Z. 4pSt.|785,00bz Gef Sf T cetteio. 103/44 1.5.11/101,25bz Unt.d. Lind. D 1004 | 1410/95 50bzG Lüneburger W.| 7 | 8 [4 |1.7 [126,00G G.SauerbrevM| 7 | 5 4 [1.7 1118,50bzG Widcking Portl. .10 | 7 |4 | 1.1 11/258)G Glüdauf Gew. . .[103/4x| 1.1.7 [100/60G do. un O oe A 100.30bzG Luther Masch. .| 6 | 6 |4 | 17 [107,006zG | SarxoniaCement|11 | 7 |4 | 11 126,50bzB | Widckrath Leder .|10 [12 4 | 1,1 1215,50 C. P. Goerz, Opt. 4 4 Pn 102 4 1:17 |98,00B Madb.Allg.Gas| 6 | 54/4 | 11 [107:90G Swedewiß Kmg|15 |20 4 |L.1 |——,— Wiel. u.Hardtm.| 4 | 4 4 |18 |11325G Ánft. unf. 13/103/44| 1.1.7 |—,— B.St Zop-u. iff. A E do. Baubank. .| 5 | 5 |4 | 11 |86,25bzG Sering Gh. F.| 9 [10 4 |L1 |244,506¿G | Wiesloch Thon.| 33| 53/4 | 1.1 |115 50G Görl. Masch. £.C./103/43| 1,1,7 |—,— Vogil E A T7 100206 do, Verqwezt 136 1334/4 | 1.1 1527,50 do V.-A.| 43| 44/4 |L1 [104,00G Wilhelmshütte .| 4 | 4 4 | 1.7 195,00G GottfrWilh.Gen;./103/45| 1.4.10/99,50G Westd. Eisenw. ‘1082 LLT 99,20G do. do. St.-P.|36 (3314 | L1 |527,50G Sghimischow C.| 9 | 6 |4 |L1 |15375bzG | Wi e, N 8 | 6 14 [1.4 199,00G agen. Text.-Ind./105/4 | 1,1,7 199,60bz Westf. Draht. 103/14 | 1410| do. Mühlen . 10 |— 4 |1.10/154,/25bz Schimmel, M. .| 9 | 9 (4 1,5 [152,00bzG | Wilmersd.-Rhg.| — |o. Db. fr. 3.|110,75G anau Hofbr. . ./103/4 | 1.4.10|—,— do. Kupfer . “1103.4 | 151199106 Malmedieu.Co.| 8 |— [4 |1.10|/136,50G Schles Bab Zink 14 [16 4 |1.1 410.00 ex bzG | H. Wißner, Met.|15 120 [4 | 1.7 |279,50G andelsg.f.Grndb/102/5 | 1.3,9 1102,80G D E 1-27 (109,00B Manneëmaunr. |124/12x/4 | 1.7 |220,00bzG St.-Prior.|14 |16 4 | L1 |410;00 et.bzG | Witt. Glashütte| 4 | 3 4 |11 e andels{tBelleall. 103/4x| 1.1.7 |—,— Wilhelmshall 1055 | LLT [102 50G Marie, kons.Bw.| 4 | 4 [4 |1.7 |88,60G De Gellulose .| 6 75 4 |1,7 [121,00 et. b¿O Witt. Gußsthlw.| 9 | 9 4 |1.7 [192,40bz arp. Bergb. fv./100/4 | 1.1.7 [100 00bz Wilhelmshütte . 111084 T E Marienh. -Kokn.| 6 | 6 4 | 1.4 1122,30bzG | do.Elektr.u.Gas| 9x| 9x4 |L1 [195/00G do. Stahlröhr./25 |16 4 | 1,7 |280,00bzG do. do. 1902/1004 | 1.1.7 [100,00bz Zech. L 10841 E „Mark“ Portl.-Z3/14 [10 4 |1.1 |126,00bz do: Li B! 98/94 T1 194,50 et. bzG | Wrede Mälzerei| 3 | 2 4 |1,9 |75,10G do. uf. 11/1004 | 1,1,7 /100,00B do. A uky. Ade E Marc.-Bf. Bgb.| 0 | 0 4 |1.7 [123,00bzG do. Koblenwerk 0 |— 4 |1.7 |30,90bz Wunderlich u.C.11 |— 4 |111/191,50bz Dae Masch. .103/44| 1.1.7 S Zeitzer Mey 108! p Tue s .Kühlh.| 6 | 6 [4 |1.1 [108,50bzG | do.Lein.Kramsta| 7 | 7 |4 |L9 |136,50G Zech.- Kriebiksch| 7 | 73/4 1.1 111 1,00bzG asper Eisen . ./103/44| 1.1.7 103,00B do. unk. a 117 102,50G ueue|— |— 4 (1.1 [105,50G do. Portl. Zmif./10 | 5 4 /1.1 149,75 bz do. neue. .|—|— 4 |11 C.Heckmann uf.15/103/4x| 1.4.10/101,25B Zellstoff. Waldy F 15/511/103,30bzO Maschin. Baum| 8 | 8 [4 |1.8 1137,00G Swloßf.Sculte| 6 | 6 4 |17 [134/2568 eißer Maschin. i H Er 241,0 ,00G Helios eleftr. 49/0/102/—| fr. 3. 140,00G do. unk. 1 2106/44 E do. Breuer.| 0 | 0 (4 |1.1 |79,25bz ugo Slneider| 8 | 9 4 |L1 [185,50bzG ellstoff - Verein| 4 E 4 [1.7 [118;10bzG O 4%/ abg./102/—| fr. 9. |—,— do. 08 unk. 13 2E 157 101,403 do. Budfau .| 7 Tk/4 | 1,1 1165,50bz3G oeller Eitorf| 0 | 5 4 |1,1 11400bzG Zellstoff Waldh.|25 [15 [4 | 1.1 [261 ‘00bzB 44 %/0/100|—| fr. 3. 40,00G Zoolog. Garten 09 1 L 1410 98/75G do. Vorzuasakt. S h af S he en 11 [12 x n 0G Kolonialwerte do 45% abs: 1 Is: e do. do. L 5 , do. tappel ./22 130 |4 | 1.7 1400,00bz& ombg.u. Se.| 7 |— „101 123,9 E /o —| fl. 05. 140, Dèih.u.Uem.Si| 8 | 0 4 |L1 (59,0bG |Swünebez Met 0 | 0 4 ¡L7 92G |DtshOftafr. G. 5| 64 111 1146,75b,G | 2 50 I B 00G L Eleft. Unt. Zür.103/4 | 14.10 wcafsenerBergb.| 6 | 53/4 |1,1 111725G Shön.Fried,Tr./12 | 8 |4 |1,4 [186,90bz Olavi Min, u. Eb.| FESD: | Hendel-Beuthen - 1024 | LLT |—,— Grängesberg . „ .[103/44| 1.5.11/102,80 Mech.Web.Lind.| 4 | 8 [4 |1.1 |182,90bz Schöning Eisen.| 6 | 7 4 [1,5 S WbaB 1 St. — 100 411/104 p.S1[144,50bzG Hendel-Wolfsb. 1105/44 1,4.10|— — Haidar-Pacha-H. .|100/5 | 1.4.10|— do. do. Sorau| 0 | 7 4 |1.10/198,25G Schönw. Porz. .| 0 | 0 4 [1.1 8 South West Africa| 5(75|4 | 1.1 157,00b3G | „Herne“ Vereinig.|108/44| 1.1.7 |101,25bzG NapbtaProd. Nob |100/44| 1.4.10 100 10G do. do. Zittau|12 |14 4 /1,5 |211,25G HermannSchött 7.15: 14 I e as Do: ult De 159à55A574bz vibe D O R 96,60G Dos 100/5 Le 101,30b3 Wéecherni) Bw.|i. L,/i08|—|fr. Z.167,50G Shriftgieß.Huk| 7 | 55/4 | 1.1 1117,00 i i 1 G; ibernia konv. 9) E ont./100/44/ 1,1. Meggen. Wizw. 0 5 (4 [1.7 (196,00bzG | SHub.u Saher20 20 4 |L4 [922585G Uo. 1898/1004 | 1.17 |—— De M Mont 100/44| 1.4.10 99800 A Mercur, Woliw.\16 |— [4 |1.19/265,50b3G | Schuckert, Elktr.| 6 |i.D|4 | 18 [156,.10bz Altm.Ueberlz,uk15 100 4 | 1,17 [101,00G bo, 1903 ufo, 14 1004 | 1.1.7 |—— Steaua Romana [105/65 | 1.5.11/105,0008 Dr. Paul Mever| 7 | 7 [4 |1.1 [134,1vbzG | do. ult. Dez. 156à1504bz | Diih.-Atl. Tel. 1004 | 1.1.7 /9800G Hirsberg. Leder 103/43) 1.4.10|—,— Ung.Lofalb. SIV 100/44) 1.1.7 91/1300 VälowicerCisen| 0 | 0 4 [1.1 1101,50bzG | Frik Schulz jun.|23 123 14 | 1.1 1336,006zG Dt.-Nied. Telegr. 1004 1.1.7 101,25G öchster Farbw. ./1034 | 1.1.7 [101,75G bor bs 105|4 | versch.19 93,50 bz Mix und Geueti| 0'| 3 [4 | 1.1 [106,70 Schulz - Knaudt| 1 | 0 (4 |1.1 [119,00bz Ueberlandz. Birnb[102/44| 1.1.7 1103,00B _| HohenfelsGewsch. 103/5 | 1.1.7 110425G Victo riaFall8Pe 3s G Rühle „Rüning, 14 [18 |4 |1.7 264,50bz Schwaneb.Zem.|124| 7 4 |11 |114,00bzG | Accumulat. unk.12/100/43/ 1.4.101101,00B 7 Bergw. .[103/4 | 1.1.7 1100 20bzG Ser. A u.B uf.17(L10|5 | 1.1.7 1108,30 Mülh.L -érgwert11 [11 4 [11 1191,50bzG | Swelmer GEif.| 9 | 5 4 | 1.7 |128,60G Acc, Boese u. Co.|105 41| 1410|66,5G ösh Eis. u. St.[100/4 | 1.4.10 99,00G U Srdid 18 18 4 (11 (My | Sub Siam 4/0 6 (27 Pei /8;U, f Bn L pewtisBe 1A L ari /@

G ef./15 15 4 | 1.1 1257,00 ec 3w.| 4 4 [1.7 184,75bz® do. L ,50 üstener Gewerf[102 1,7 194,70bz Müller d 10 16 A L 503756 SegallStrumpf| 0 "| 0 (4 | 1,1 164,00G a 09 unf. 17[102/43/ 1.1.7 104,00B D Duisb 1004 1,1,7 1945CG a Nauh. säuref.9 L 0.D.pSt;160,00G Fr. E Co) 8 | 8 (4 |1.1 123,25b¿G |A.-G. f. Mt.-Ind./102/4 | 1.4.10/95 50G Ilse Bergbau ./102/4 L1.7 |—,—

NeptunSchif| 4 14 |1.1 |51,00G neue|— |— 4 | 11 118,638 Adler, Prtl.-Zem.|103/44| 1.1.7 [100,10G FessenikKaliwerke 102/44 1.1.7 199,50bzG Neu-Finkenkrug| — oD|—|ffr.Z. s G Sentker E —| 0 4 E E aas E LEAO O O S e E o s Lee u Grunewald| — |oD|—|fr.Z.!114,00 egen-Soling.| 0 | 0 4 [1.7 |84,50et A - {| 1.1.7 [102,10 et.bz attow. Berg | 4. V eit» Kew Nastend A. — A A 188,00b;G SiemensE.Btr.| 6 |— |4 | 1,16 124766 B T-V/106/4 | versch.|98,75et.bzB | Kön.LudwGew10|102/41| L17 1(2,00B Versicherungsaktier do. München .| 0 | 0/4 |1.4 [33,00 SiéemensGlsind|16 |15 [4 | 1.1 |262,75bz Alsen Portl. Cem./102/44| 1.1.7 1102,50G do Do: 1024 | LL7 [96,00G Cölnische Rückver. 26256. Neue Bodenges.| 84/10 |4 | 11 152,506zG Siem. u. Halske/12 |i.D/4 | 1.8 [244,50bz Anhalt. Kohlenw.|103/43] 1.1.7 [101,00B König Wilhelm .|100|4x| 1.1.7 100,00/et.bzG Colonia, Feuer-Vers. Cöln 8310G. Neue Phot. Gef, 0 | 0 [4 | L1 |41,00G do. ult. Dez. 244: bz do. do. (1004 | 11,7 [95/5G do. do. 1024 | 1.1.7 |—— N Pers. 25006. N.Han! A oDfr.Z.46pSt.]—,— Simonius Gell.| 7 | 6 [4 | 1.1 1120,50G do. unf. 12/10014 | 1,1.7 195,108 Königin Marienh. |100 44| 1.1.7 |—,— Glad acher Feuer- Ges. 5600B- Neuß, Wag.i.La.|i 9|fr.Z. 46pSt.|569,09B Sitendorf.Porz.| 0 |i 10|/—|fr.3.141,10bzG Aplerbecker Hütte|103|44| 1,5,11|—— _do. do. [102,45] 1.1.7 |—— Magdeburg. Feuerberst B 1. 3710bz- Niedl. Kohlenw. 10 |11 |4 [1.4 198,25bzG I.C.Spinn u.S| 0 | 0 (4 [1.4 149,50G Aan. M-,- Pap. 102/44/ 1.1.7 /101,00B Königsborn uk. 11/1024 | 117 E Nordstern, Leb.-Vers. erl. 19756. Niederschl. Elekt.| 6 | 7 4 [1.7 S SpinnRennu.C/10 | 9 |4 |L11 1124,50bzB o. 03/102/4;] 1,4.10 N Gebr. Körting . e: 1.1.7 [— Providentia, Frankf. a. M. Nienb. Vorz. A| 0/| 0 |4 | 17 |64,80G Sprengst. Carb.| 74| 75/4 | 1.1 S Bad: Anil.u.Soda 100/44] 1.4.10/104,00B do. 09 unk. 14/103 41/15.5,11 101,605zG Sekuritas 610G. Nitritfabrit. . 116 [16 4 | 1,4 [2422,7563G | Stadtberg.Hütt.| 0 | 1 4 | L7 130,25 Benrather Masch./103/43| 1,4,101104,00G Körting'sEl.uk.16/103/43] 1,4,10/100,50H Thuringia, Erfurt 6500bz. Nordd. Eiswerke 2i| 04 1.1 61,00bzG Stahl u. Nölke| 8 |.7 |4 |1.7 1 hG Bergm.Elekt.uk 15/193/44| 1.1.7 1102,50B Fried. Krupp . . 1100/4 | 117 100,00 B V All Bersih, 137060. } do. V.-A.| 5 | 3 |4 | 1.1 |89,00G Stahnsdrf.Terr.| 0 |0D|— fr.Z.59,50bzG Berl. Elektriz.-W./100/4 | 1:4:1099,75bz do. unk; 12/1004 | L.17 [190,00B nion, Ry lin 11000 L i do.Jute-S.V. A112 | 8 [4 |L1 113625bzG | Stark.u.Hoff.ab.| 0 | 3 |4 | 12 77,25bzG do. do. fonv.|/100/4 | L1.7 198/80b Kullmann u. Ko.[103/4 | 1.17 [94,75b Victoria I TAGE n 1 DoE 2500B- do. do. B95 [4 [11 94,00b¡G Staßf. Chm.Fb.| 7 | 7 4 |1.7 [145,25G do. do. unf. 12/100/4 | 1.1.7 199,00 Lahmeyer u. Ko./103/4x| 1.4;,10/102,00% Wilhelma, Allg. Magde do. Gummi abg, SteauaRomana| 8 | 8 4 |1,5 129,00bzG do. do. 1901/100/43| 1.1.7 |101,20bz do. 08.unky. 13/103/43 E ,70 et.bzB ; u, neue|10 [10 4 | 11 |143,50b;G Stett. Bred.Zm.| 6 | 5 |4 |11 113,00bzG do. do. v. 1908/10043] 1,1.7 |101,60bz Laurahütte . . . .100/4 | 1.1.7 198,10bzG } do. Lagerh. i. L. D fr.Z.46pSt.197100G do. Chamotie|17 (17 |4 |1.1 209,75bz Berl.H.. S 90/100/43| 1.4.10 98,00B do. _ [100/34| 13,9 |91/40B m Po Lederpappen| 5 |— [4 |1.10/99,90bz e E 7 | 7 (4 1.7 1129,60G do. 12/102/44] 1.4.10[190,00B Ledf.EyckuStr.iK|105|—| fr, Z. [13,50G s 0. Spritwerke|12 |— 4 | 1.10 20e bzB E Berl-Luckenwo Wll. 103/41 /- 1,1.7 199,00B Leonhard, Benk. .|103/44| 1.17 |[100,00G 28 Steingut (10 [16 4 |1.4 13839,00bz Sr Pr. u. Akt.B./12 112 (4 |1.1 1213,75bz Bing, Nürn. Met.|/102/43| 1.1.7 #10140G Leopoldgrube . . 1102 43/ 1.1.7 110050B E do.TricotSpriä d 9 4 [16 145. 25b¡G „Stodieku. Co.|12 [12 14 |1.11/199, 80G Biömarhütte fv./102/4 | 1.1.7 197,75G Ludw. Lôwe u. Ko./100/4 | 1,4,10199,10G stern: Sä! do. Wollkämm.| 8 [12 [4 | 1,1 [157,20b6zG töhr Kammg.|12 16 4 |1.1 |207,0606zG | Bochum. E 1600/4 | 1.1.7 19420G Löwenbr Hohensch/102/44| 1.4.10/102,00B E gutes Vorge 04,40bz Nordb Tapeten i. L. 10 —(fr.3./35,40G Sioewer,Nähm.| 9 [10 |4 |L1 |222.75bzG do. Gußstahl|102/4x| 1.3.9 |103,50G Lothr. Portl. Gem. [102/41] 1.1.7 [100/50B landw. Kred.-Psdbr. 22 14 „jctigunge! Rordpark Terr. oD fr.Z.-&pSt1.2340G Stolberger Zink| 5 | 5 |4 |11 143,50bzG Braunk. u. Briket1/100/43| 1.1.7 |100,00bz Magdb. Allg. Gas|103/4 | 1.17 |—— 4 b od Berl St.-A grdsecDoffsch| 0 110/11 fd: 7050G Gebr.Stllwck.V| 6 | 6 4 [11 [21250 do. uf. 13/100/45/15 5.11]—,— Magd.Bau-u.Krb|103/44| 11,7 |—!— Nomb. Hütt. 183 G i Berl. 30/0 ürnh A 1.10/159,75G Strl\.Spl.S.-P| 74| 7314 | 1.7 1138,00G Braunschw. Kohl. |103|44| 1.1.7 |103,00b do. Abt. 11,12/103/43| 1.1.7 |—— irrtümlich, — les. landie ov. DbiGL( isb,e Bd E 1414 | 11 1109,86bz turm Falzzgl.| 0 | 04 |110//0,006G | Bresl. Wagenbau|103/4 | 1.1.7 [100,30 do. Abt. 13-14/103/44| 117 |—— 1876, 78 Es B 5 Ml do. 110à1104bz | Sdd.Imm.80%)| 3 | 5 |4 |15.2|35,90bzG do. ‘do. fonv.[100/4 | 1.1.7 13850G do. Abt. 15-18|103|41| 117 Pfdbr. D 84 40G. Strb ireo/o Ob ; do. E. E 141 0 14 11.1 196,0)b¿G Tafelglas . 8 | 8 4 1,5 144,006¿G | Brieger St.-Bx.|103/4 | 1.1.7 [99/'50G Mannésmaunr, 105/44) L1L7 |104,60G 101,10bzG. Allg. Lok f. u, S b 27 2retbG. do. ult. Dez. p —à9%a951bz | Tedleub. Sciff.| 0 | 0 4 |L1 100,/0bzB BrownBoveriuC|100|4z| 1.1.7 100,75B MaschBreueruk12/105/5 | 14.10|100'50G 100 ‘30bt. 5 pr Fahre dn g,Marien- do. Kokswerke [11 | 8 [4 |1,1 117360bzG | Tel. S. Berliner11 |— 4 | 17 195,906zG | Buder. Eisenw. 1103/4 | 1.4.10/99,50B Mass. Bergbau. ./104/4 | 1.1.7 199,600G Ö Adler 206 B0bs Georg èo. Portl. Zem.|16 | 8 |4 | L1 [179/25 Telt. Kanalterr.| — |o. Db. fr. 3.161,00B Burbach Gewrkich|103|/5 | 1,7 |—— Mend.u.Schwerte/103/44| 1.1.7 19780 et.bzE Partort Braw. 19 94 7bbzB- Odenw. Harist.| 7 | 7 4 |1,1 115,50 Terra, Akt.-Ges.| 6 (10 4 |16 |11362563G | Busch Waggonfb.|100/44] 1.1.7 [99,00G Mirxu.Genestukl1/102/44| 1.1.7 [100,00G ütte 40% Obl. 9 Nefina.Stahlw. b S Ez 115/00 et. bzB Terr. Großschiff. 0/04/17 127,00bzB Calmon Ajbest . ./105/43| 1,1.7 1100,75G Mont Cenis . . 1103/4 | 1,4.10|—,— Oelf. Gr.G Gerau [11 4 [1.4 184,59bzG do, Müllerstr.| 0 | 0 [4 | 1.7 1102,23bzG Charlotte Gzernih 103/43| 1.4.10/101,75B Mülheim Bergw. 102/43] 117 102,10bz E.F.Odle' sErb.| 9 | 9 4 [1,7 [149,10G do. N.Bot.Grt.| — | o.Db. |fr. 3.122,250,G | Charlottenhütte .|103 4E 14104 — MüsLangend uf11|100/4 | 1.17 |ch E Otdb. Eisenh. Ev. 010217 75,00G do. N.- “Schönh. 3 | 0 14 [1.1 1102,50G Chem. Budau . .|102/43} 1.1.7 |—,— Neue Bodenges. ./102/4 | 1.1.7 |95; 75bzG Opv.Portl.Zem./10 | 5 4 | 1.1 [151,75bzG do. Nordost . 1 0 | 0/4 |11 |24250G do. Grünau . [103/45] 1.1.7 |—,— do. do. 101/34| 1.1.7 |89/3063G Orenst.u. Koppel 15/13 4 [1.1 221,25bzG do. Rud- «Johth. 0/014 1,1 199,00G do. Milch uk. 14/102 4i| 1.4.10110225B | do. Photogr.Ges./102/44| 1.4.10 92/90 i: Osnabr. Kupfer| 3 | 6 4 [1.7 1109,756zG do. Südwest .|— |o9. Db.|fc. 3.1138,00bzG bs i : 1102/4 | 1.4.10/94,60G Ndl. Kohlen. uk. 12/102/44| 1.4.10/100,60G UAktienb böse Sh Holzind. .| 5 | 7 (4 [17 [11975G do. Witleb. i.L.|oD fr.Z.4pSt.|2370G 103/4x| 1.1.7 |—,— Nordd. Eiswerke .|103/4 1,4.10/95,90G Fonds- und 1910, Ostelb. Spritw. 12 [12 4 |1.10/196,00bzG | Teut. Misburg 10 10 4 (1.1 1182,50bz Cin. Gas u. Él. 103/43| 1,4.1(1100,00G Nordstern Kohle .\103/4 | 117 |— 99. Dezembet ruhige Ottensen. Cijw. 7 | 5 14 | L1 |97,50bzG Thale Ei) 6 St-P.| 0 | 7 4 |L1 |215,60bzG do. IOBI T T Ober\{l.Eis.uk 19 103/44| 1.3.9 [102,10G —rlin, cine ra Panzer 15 | 9 [4 [17 |160,25bzG V.-Akt.| 0 | 7 4 |L1 |216.00bzG Concordia Bezab, 1004 | 1,17 | -;- do, do. [103/4 | 1.17 198,/5bzB "Die Börse !zeigte heute ebiet f Passa e abg. 6 [64 [1.1 112425 Ehiederbal 0 4 4 |1.1 198, 60bzG Constant. derGr.1/100/4 | L1,7 |—,— do. Eisen-Ind.|100|4 1,1,7 195,25bzB H t h if den meisten zule Vau. Mas. 0 |— 4 |111|50,/5G T iergart Reitb| 6 | 6 4 |L1 [150,50 do: 1906: JLODIL P T do. Kokswerke [1083/4 | 1.1.7 1102,90 ie Zurüd thal o igte 43 — [4 |111|8050G Thomsée|'3 | 5 4 | 17 |117,00G Cont. E. Nürnb.|1024 | 14.1:/96/00G do. do. [1044 | 141099 50B eine A R die d aud h) pelvecs u. eie 47417 1147256 dfléBer Dell 16 /22 4 | 17 |824,90b do. Wasserw. (103 44| 1.1.7 1102,25B Orenst. u. Koppel|103|4x| 1,5.111103,00G e: Kurse zeigten Das Au ejela q wit eniger Masch.| 0 | 0 4 |1.7 |58,00G Thür. Ndl.u.St.|11 [12 4 |1,7 [186,00 Dannenbaum . [1034 | L.1.7 |95,90B Di enh. Brauerei|103/4 | versd).}—,— B Stimm! aud) Yeteröb.elttr.Bl. 64 7 14 | 1.1 1134,00bz Thüring. Salin.| 34| 44/4 | 11 |75,60bz Dessauer as 1105/44] 1.1.7 1105,00 et.bzB | Pfefferberg Br. .[195|4 | 14.10 100,75G in der leide fusflosen us g si) wu do. neue|—|—[4 1,1 |180,0063G | Leonhard Tich .| 7 | 8 4 |L1 1136 »,00bzG do. 1892... [105414 1.1.7 |105,00B hol: Bergbau .[103/44| 1.4.10/103,406;G | der hiesige Play, dessen Ha wels att o do. Vorz.| 94/10 |4 | L1 |170,90bz ZillmannEisnb.| 4 | 0 4 |L1 |— do. 1898... 1105/4 | L1.7 |98,70B ul. Pintsch uk.12/103/41| 1.1.7 [102,80 an der ‘Machbbrse nit e lo Petrl. -W.ag.Vi, 0 | 0 4 |LLI [1950B ‘it.Kunsttöpf.i iL0D fr.3.4pSt.|199,00G do. 1905unk.12/105/4 | 1.1.7 [)8,70B omm.Zuckerfabr.|/100/4 | 1.1.7 |— derte. Der Privatdiskont n Pfersee Spinn.70 (12 4 | 1.1 /165,066zG | Titiel u. ¿Krüger| 7 10 4 |11 |148,75B Disch.-Lur.Ba, kv./100/44) 1.1.7 110120G | Reishola Pavierf./103/44| 1.1.7 [102,00bzG | Înderte. Der Phön. Bergb. A| 9 [154 [1.7 244, 106zG Trachenhg. Zuck.|10 [10 |4 |/1.7 133,00G L 102/43| 1.1.7 [i02,25G Rhein. Anthr.-K.|102 1.1.7 197,00B do. ult. Dez. ¿ 244\AIAtätbz TripticAtt- *Ges./12 [12 4 [1.1 |19325bzG a 15/103/44| 1.5,111102,75bzG do. Braink.B08/102/43] 1.4.10 100,80bz Zultus Pini ; 14 [14 14 [1.1 1238,0003G | Tuchf. Aachen | 8 | 9 4 |110 133,80bz DiihteberiEc11/10) 5 1.1.7 [—,— do. do. 09/102/44| 1.4.10/100/80G Plansawerfe . .|12 [15 4 |11 260,75bzG Tüllhahr. SIöha|22 |25 4 |14 303 50bzG V ufv.13/103/5 | versch.1104,50B do. Metallw.\105/4 | 1.4.10/91,50bzG De Spiken| 6 | 2 4 [1.7 [113,75 Ung. Asphalt . .| 0 | 5 4 [1.1 S2 Disch. Asph.-Geî.|105/44| 1.4.10/102,00G Rh.-Westf. Clektr./102,44| 1.4.10/191,60bzB do. Tüll u.Gacd.[10 10 4 [1.7 14375 et.bzB Ungar. uder [105 1210%/;; 1,4 |— do. Bierbrauerei|103|/44| 1,4.10|—,— do. do. 1024 | 1.4.10 94,00et. bzG Pongs, Spinn.| 0 | 4 4 |11 |7610G Union, Bauges.| 8 [8 4 |L1 [128,00bzG do. Kabelwerke/103 44 1.4,10/103,00G Rb.-Wesif. Kalkw, 105/44] LL7 |—— Warenberiße, bai Porta UnionPtl| 8 | 5 4 |11 89,50et.bzB E Chem.Fabr.|14 |— [4 |1.10|309,60bzB do. Linoleum ./103/43| 1.4.10|/102,00G 897|103/44| 1.1.7 E Berliner lin, PreßsvauUnters.| 6 | 6 4 |1,8 1112,25bz d. Ld.Bauv. B) 8 | 8 |4 [1.1 |170,50G do.Solv.-W. uk.16/102/43| 1.1.7 [103,00G 102/44| 1.1.7 |— vukteninartt. Bé rmittel!® Rauchw. Walter| 0 | 7 4 [1.1 28625b¡G UnterdausenSy. 9 |9 4 |L1 [150;10bzG do. Wagg.-Leih/102/5 | 1.1.7 [104,00G KödlingEi, uSt./103/44| 11.7 [103,00bzG Pro Bee Di amtlih, {n Matt! Ravsba. Spinn. 134| 9 4 |L1 1125,60bzG Varzin. Papiers.) 5 | 8 |4 | 11 |206,25bzG | Disch, Was 1898|102/4 | LL:( [97,00G RombacherHütien 103 44| 1.1.7 [103,00 el.bzB | 22. Dezember. 1000 kg) 97,00 db Reichelt, Metall|12 |12 |4 |L1 |22250G Ventki, Masch.| 7 | 7 |4 | 11 1179,50 do. 102/4x| L1.7 199/,00G do. 1000 4102/41 11.7 |— ee waren (per E bis ReisholzPapierf/10 15 4 [1.7 262,75bzG B. emFab Zeik 8 |— 4 |111/159,00G do. Eisenb: uf 14 1.4.10/102,06G do. 405 102/41 LL7 |—— Wetzen, inländischer 66 g 209 9 he Reiß u. Martin| 44/ 3 [4 | 1.1 110075G rl-Fr.Gum.| 9 | 9 |4 | L1 [148,008 do. Kaiser Gew. 1.4.10/97,50G Rütgerswerke . ./100/43| 1.4,.10|—— Bahn, Normalgew im laufe iw Rhoiuf Kraftalt.| 8 | 8 4 | 11 1161506 Ver. B. Móriln. 3 | 6 4 |LL [153,50bz do. do. L1L7 |95,50G Rybuiker Steink. 100/41 1.1.7 [100,60G 205,00— 205,75 Abnahme R gnahne doN.6001-10000| 5 | 5 4 |1.1 [151,25G Ver.Chem.Chrl./16 20 (4 |1.7 839.00bi Sab 1.4.10/95,50G Saac u MoselBrg 102/4t/ 1.1.7 [101,75bzG Monat, do. ‘902, 50—208 1 Rhein. Braunk.| 9 | 9 4 [1.4 1177,25bzG Vr.Köln-Rottw. 12 |16 4 | L1 295 ,90bzG 1 1.1.7 199,90B Stat Elekt. Lief./105/41/15,5.11|102/50bzG Mat 1911. Fest. 0a ab B ' do. Chamotte .| 5 | 4 [4 |L1 196,75 Ver. Dampfzgl.| 0 | 0 [4 |1.4 |59,25bzG Doritfetd. Gen. s 1.1.7 100, 00G Zhür.Prtl./103/45| 1.1.7 1101/40 a ländischer 2 d E do. Gerbstoff ./14 (15 |4 [1.1 277,0bzG |Ver.Dt.Nidelw.|14 |16 |4 | 1,4 [980,50 1 LL7 [94,80B S Sehr M./103/43| 1.1.7 |99,50bzG Roggen, in o e 147,9 150,00 do. Metallw. .| 0|— [4 |1,10/94,25G 28 Glamtah 10 [10 14 | 1.1 178,10 Spt Bergb.eht SAtes Gruben 100/4 | 1.4.10/98; Normalgewicht ‘Monat do, do. do. Vz.-A.| 0 |— 4 |1.10/95,0)b¿B do. stoff/40 [36 4 |1.1 |542,75bz Gewrfk. SEUSA LILT |== 8/1024 | 1.4.10/98,256G Abnahme im lagfenben 2 Still. 16/16 do. Möbelst.-W.| 0 | 6 4 | 1,1 1170,75bz oth.|15 14 4 |L1 240" B bzG | do, Uni do 1899 1004 | 1.1.7 197,10G M me im Mai 1 t 450 g 1 nut do. Nass. Bgw.| 8 [15 |4 |1.1 326,006¡G Ber ah 4 |— [4 | L10[102/50bzG kv. L47 11 44% 1.4.10/100,40G 1903/100/4 | L.L.7 195/25b Hafer, Normalgewich ‘fenden. Mo do.Spiegelalas|10 |14 |4 | 1.1 |234,75bz Ver. Kammerich| 0 | 0 [4 | 11 90,00bzG do. do. ukv. 14 11.7 [102,30B Sheidembl.utyl «ufv15/102/5 | 1.4.10/103,10 bis 146,50 Äbnahme im lause do. do. neuc|— |— |4!| 1.1 1284,50bz B:Enst.Troitich 15 [15 4 | 1.1 ¡230,50bzG do. do. 1 1,1,7 199,50G 9103/44] versch. 102,60 et. bzB | Be auptet. gon du. Stahlwerke| 6 | 7 |4 | 1.7 [163,75bi BerausigerGlas 18 (20 4 |L1 |38425b¿G Düsseld, E. u. Dr. 1.1.7 [104,00G Hermann Scbtt 103/44 1.17 [häftalos. W do. ult. Dez. - 164\àt6ibz | Ver. Met.Haller|11 |— 4 | 110 170,25bzG Röhrenind. 1.2,8 1101,25B SchudckertEl.98,99/102/4 | 1,17 98'60et.bzG ais ge (p. ‘100 KB) 0 a Rh.-W. Cemeni|12 | 8 [4 | 1.1 152,50b b infelfabr.|15 |15 |4.|1.7 | 75'008 Duterh s Wiom L17 [101256 do. do. 1901/102/4z| 1.4.10/102,00bzG Weizenmehl è do. do. * Ind.| 4 | 6 [4 |1.1 1151,00 do Schmirg.uM| 6 | 73/4 |14 145 00G Eckert Masch. 1,4,10/99,00G do. 08, unf. 14/103/44| 1.1.7 [103,00 et.bzB | und Speicher Nr- got M do. Kalkw.| 9 [10 [4 |1.7 [163,75bzG | do.Smyr.-Tepp.| 0 | 0 |4 |L1 |85,00bzB Cintradt.Tiesbau 1.2.8 199,80et.bzB S 1054 | 1.1.7 110170G Nuhig. 00 kg), L a0

Svpreugst. [11 |13 4 | 1.1 /223,50G do. Thür. Met./10 |14 |4 | 1.7 |220,00G Eisenh. Silesia . 11.7 [100,00G do. fv. 1892/105/4 | 1.1.7 [10170G oggenmehl (p (p.10 1670-8 g Kdeydi Elettr| 7 | 7 [4 |L1 [142/256zG | do.Zupenu.Wis, 75110 |4 | 17 |170/25bzG Elberfeld. Farben 1:4:10/103/50G Schulz-Kndt.uk15/102/42/155.11[01/75G und Speicher David Di « 10 [15 [4 | 1.4 [209,50 et.bzB | Viktoria - Werke| b | 5 |4 | 1.10 96, 25G Papier 1.1.7 19340G Schwabenbräu . 1102/43] 11.7 |—,— do. 19,40 Ab s ‘im

Montw.|12 [12 4 |1,4 200/00b5G Vogel, Telegr. .| 2 |— (4 |1.10|138,00bzG Elf, Se 1.4.10/100,60G SchwanebeckZem.|103/43| 1.1.7 98,20G Nuhig. Faß D. Riedel . 12 |12 4 | 11 217,206 Vogt u. Wolf 13 |15 |4 | 1.9 |225,25bz o. unk. L 1.4.10|— Seebeck Schiffsw./102/5 | 1.1.7 [101,70G b ö1 für 100 K mit ues

Vorz.-Akt.| 4x 41/4 |11 20G ogt Masch./10 |20 |4 1,7 1377,00bzG Elektr. Licht u. Kr. 1.4.10 104,2 ,25bzG E Co./103/4x| 1.1.7 [101/10G Ri ó E 90 Abnahme io ufe „Sh E Si 3 (4 |L10[11000G B.-A. 10 120 (4 |1.7 |377,00G | Elektr. Vieferg8g, 105 44 1.1.7 110220B - | Sibull agr, Gew. 1102/44 1.4.10/100/75b A Ea 57,0067 s Gebe. Ritter. J 8 [12 4 |11 161,00b;G O Tüllfabrik/12 [15 4 [1.1 1217,00bz;B do. 1411 1.4.10 103,00G Siem. El. Betr.|103/45] 1.4.10 102,80 Monat, do. 7 911. ebe RoddergrubeBi| — | 9 |4 | L1 1209 O Voigt u. Winde 10, fr B. 67,00G do. 1910 f. 16 15,5.11/103,00G do. 1907 ufv. 13/103/44| 1,4:10/102/80 Abnahme im Mai 19 Molandshütte | 2 | 0 [4 [17 78, Vorw.,Biel.Sp.| 7 | 2 [4 [1,7 160,00G Elektrochem. W. 117 [101,50G Siemens Glash.|103/43| 1.1.7 [10340G Rombach. Hüit.| 5 | 8 |4 [17 18) se bzB | Vorwohl. Portl.|22 18 |4 |11 229.T5bz Engl. Wollw. L17 193,50G Siemens u.Halsfe|103/4 | 1,4,10/99,50h do, ult. Dez. Wanderer ee — [4 |1.10/358,106zG do. do. 1.4.10/101,00G do. R 103/4 | 1.2.8 199,208

EUE th.Pui 18 118 14 [1,1 16 W0b1G Warsteiner Grb. 9 4 [1.7 [148,106z3G Erdmannsd. Sp. 1,4,10| 96,00G Siemens - -Scchu./103/43| 1.1.7 103,10bzG S NositterB 14 [IC 4 [1,7 1156 ,00b;¿G Wiirw. Gelsenk. 19 10 4 |1,1 |207,00bzB Eschweil. Bergw 1,1.7 103,200z Simonius Cell. 1T/105/4 | 1.1.7 197,0 i do, uderfabr. 4 |— [4 |1.10/139,10 do, 22626-28000| — [10 4 | 1.1 206,00bzG Seltas GHUO 708 1.4,.10/102,10bz Steffens u. Nölle/103/4x| 1.1.7 [101,00b E Rote rde neue| 7 | 5 |4 |17 [119506 Wegel. u. Hübn.|12 |12 [4 | 1.1 |230,10bz 1 LAZLOR S Stett.-Bred.Portl|105/43| 1.1.7 100'25G A erôwerke. ¡11 [11 4 [1.1 1196/25bzG | Wenderot 5 | 6 41,7 [107,50bzB Flensb. S4 biffb. 1.2,8 199,50G Stett. Oderwerke|105/43| 11,7 |—— D S BöhmPil.12 | 8 |4 |L1 |16675b¡B WernshKammg 9 [10 4 [1.1 [166,25bzG rister u. Roßm. 1.4:10/103,50B Stett. Vulkan . ./103/43| 1,5.11/103,40B i do. Gartonn.|10 [11 4 1,1 (206,00%4G or. G 12 4 [1,1 [183 500zG elsenk. Bergw, 1,4.10/100,00bzG |Stöhru.Co.uk.12/103/4 | 117 19850G i do GußDh1.110 [12 4 [1.7 24350& gudwig Wessel 0 24/4 |1.1 191,75G do. unkündb. 1 1.17 197,00bz Stoewer Nähm.|102/44| 1.1.7 |102,50G do.EammaV.A.| 5 | 9 4 [1.1 113650B. | Westd. Jutesp. . 8 [4 |1,1 [125,25bz;G Georgs Marienh, 1.5,11|—,— Stolb. Zink uk, 11 108/24 1.1.7 [102,25bz do.-Thr.Braunk.| 5 | 7 4 [1,1 /140,00b¡G We teregeln Alk. D) 10 (4 | 11 1233,006z3G do. do. 1,6.12/101,00G do. do. 1024 | 1.1.7 [98,80b do, St-Pr. 1/5 } 7 14 11,1 1143,006¿G V.-Akt. 44/4 |1.1 /104,00bzG do. uf, 1911/1034 | 11.7 |—,— Tangermünd.Zuck 108 4 1.4.10199,50 s | Weïtfalia Cem, 17 10 14 [L1 1178,50bz Germ.-Br, Drtm.|102/4 | 1.1,7 193,50G Teleph.J.Berliner!102/44| 1,1,7 1100,30G