1901 / 102 p. 18 (Deutscher Reichsanzeiger) scan diff

Span.Sh. pr. ult. Mai abg, Dtsh.Grd.GothaPr.-| bo, s ut Mai unabg. s dbr. LLI,IV rz. 110 Türk. Unleihe 1865 B r Do. de, E do. do, pr. ult. Mai do. do. D - do. do. pr. ult. Mai do. Administr. .... Do, do, fleine.….. do. konsol. Anleihe 1890 do. privileg. Anleihe 1890 do: Zoll-Obligationen . . Do. s s is: do. 0. pr. ult. Vat B O do. 400 Fr.-Loose fr. Z. 1114 89bz do- oi pr. ult. Mai 115,70à,10bz Ungar. Gold-Rente große do. bo. m.ttei do» do. feine do. do. pr. ult. Mai do. Kronen-Rente do. do, feine do. do. vr. ult. Mai do. Staats-Rente 1897 . do. G.-A, (f. d. eis. Th.) do. Gold-Jnveft.-Anieihe

do, Loose L u . u 2 do. ITI unk. b, 1904 do. Grundentiaft.- Oblig. IV—YT uf. 06

do. Leipziger Hyp.-B. E Barletta-Loose i. K. 20.5.98 U 14 Bozen u. Mer. St.-A. 1827 5,11 I—, 7s M s Bukarester St.-A.1884 kouv. D, s ba: E doe, do. fleine ; Ds e E do. do. 1888 konv. M , Me@i.H : f do. do. feine 6, O vp, E b do. do. 1895 D, E un z do. do. fleine D, ,25bz e: j e do. do. 1898 1.7 [87,75bzG i do: fleine 7 187,75bzG udapester do. E 09 T I E du 0 2 ‘6. 2G Mein, vp.-Pfandbr. A Do ; 100 6.12 |76,50G : Do bo. D 20 £ 77,00B In ae E n do. “Stadt-Anleihe 1891 40,70bz be Ia: unk. do. do. fleine 40,75bz G do. do. pr. ult. Mai 40,30à,25à,30 bz 24 VITT un b 1911 Christiania do. S —_— M eun Dfdbrf Genua E s Ziehung Mittld.Bdf. 31.3.1906 o en . e os . . S @ . ee | Helsingfors Stadt-Anleihe . do. unk. b. 1.1, 1906/4 do. do. 15C0 Karlsbader do.

510 do, I 30.6.1907/4

26,10G do. TIV 1,1, 1909/4 Kopenhagener do. Z N Lag do. 1892

M do. Grundr.-Br. IT|34 do. ITT'4 Lifsaboner do. 86 L, TL

E do. Do. 70'10et.bzG | Nat, - Hypoth. - C.-G. do. do. fleine Mailänder 45 Sire-Daole ;

früher Stetr. rz, 110/43 R E do. do. ra. 110 , „4

do. ;10 Lire-Loose .. Neufchatel 10 Fr.-Loose . ..

do, 4 As do. L unf. b, 1905/33 New YBorker Gold-Anleihe . ; Róm/ Stadt-Anleihe T E.

Deutsche Eisenbahu-Stamm-Aktieu. : Deutsche Eisentahu-Obligationeus. Diwidende [uerlileht Bi 1BeL| Ste A Alidanm- T . [4 18 achen ih. 7 1.1 600 ; i L N di Bars S fr. 600 1250,90G Berg.-Märk. 111, 4, Bi E ; i 500 [12550G do. do I “(8 Bruschro. Ldeisb... g 500 1134,50bzG Berl.-Potsd.-Magd i Bröltbaler . . . .| 24| ‘1 |1200/300/61,75G Braunschweigische L Crefelder 1000/500/100,50bzG do. AnDec erien. 3i Dortm. -Gron.-E i.D 600 1158,50 Bröltha!er Eijenb.-L.

b 4x

i à8 10A7,90 Dortmd.Gron.-Ensch.|34

do: 30001-40000 190 E E000 bz ba | Halberft.-Blkbg.88-90 L ESutin-Lübe> . 55,00G 3 4

do. do, 1884 ky. Halbetid-Bitv. j

bo Vas Me 2A

“De |

siti Papi tes DR: L)

207,00G @Gottbuier Mas. 101,00& Gröllwiß.Papierf. 304,75& Custodis Bn 115,00 et.bzB | 2

[s J

o. i, fr. Verk. Pan Ee: ah 0. Pr. Delmenh. “Linol. Deffauer Gas . .| Dtich.-Am. Wrkz. Deutsche Asphalt Dich. Atl. Telegr. Dtsch.-Oeft. Bgw. Nt S: petew. o. Gasglüßblicht/|“ 205, 00G do. Jutespinner. 222,75G do. Kabelwerke . 65,90 bz do. Spiegelglas 106,50G do. Stng. Hubbe 229,00G do. Steinzeug . i do. Thonröhren do. Waffen u. M. do. Wasserwerke Differd.Dannenb. 100,00B Donnersm. H. ky. 65,50bzG Dort. Un. V.-A. C H do. i. fr. Verk. 167,00bzG Dresd. Bau-Ges. 86,00G do. Gardinen 141,256 do. Mühlen Se> 174,69bzG Düfseld.Chamotte 210,00bz&G doc Drabt. do. do. V.-A, 84,50G do. Eisb. (Wag.) 203 .50bz do. Eisenhütte .| . 1149,19bzG do, Maschinenb. 85,00bzG Duxer Kohlenw. —— Dynamite Trust 98 25H do. ult. Maé 101,00bz E>&ert Masch.-Fb. 125,00bzG Egeftorfff, Salzw. 105/60G Eilenb. Kattun . 60,50G Eintra<ht Brgw. 197,00G Elberf. Farbenf. 560,00G Elb. Leinen-Jnd. 122 75G Electr. Lieferung 115,00bzG Elektra, Dresden 191,50 Elektr, Kummer 127,50 et.bzG | Elekt.Lichtu. Kraft —,— 2 Liegt. 38,00B Elekt. Unt. Zürich! —,— Em.- u. St. Ulr. 127,25bzG do. Silesia 102,25G Engl. WUf.St.-P, 104,40bzG Erdmannsd. Sp. 136,75bzG Eschweiler Brgw. 61,10G do. Elsenwverd. j 146,00G Faber Joh. Bleift. 900,00G Nürnberg | 95,00bzG açon Manstaedt /20 | 53,00B abrza. Eisenach! 6 | 732,00G alkenftein. Gard.| 6 | 7 700,00bzG ein-Jute Aktien| 7 | 7 104,25G eldm. Cellulose |11 [11 63 50G lensbg. Schiffb.|18 [18 114,09et.bzB | do. do. neue|— |— 4 |. L lôther Maïchin. 4 195,00bzG rankf. Chauffee 0 /0 4 | 143,25bzG do. Elektr. .| 7 | 614 | 198,900 rauftädt. Zuder| 9 [11 14 461,00G reudenft. u. Ko./14 | 7 4 207,50G eund Maïîch. k.|21 | 106,25bzG riedrihshütte . 10 [1 179.00bzG ied.Wilh.Pr.-A.[15 | 147 00G ifter u. R.abgft.| 69,19H Fritiche Bchb. Lpz.|/10 83,00bzG Gaggenau, V.-A.| 7 69,50bzG Gasmotor Deut|10 _— Geisweider Œisen|20 |: 130,00bzG Gelsenfir<. Bgw./10 | 180 30bzG _— do. i. fr. Verk. 179 60à180,60à 40by 2006G do. Gußftahi|14 [1 128,50 95,256 Georg-Marien-H.|10 | 116,50b4 196,25bzG do. Stamme-Pr.[19 | 129,25 fis Germ. V.-Akt. .| 44] 44/4 —,— Gerreshm. Glash.| 6 [10 4 99,75bz4 Ges. f. elektr. Unt.|10 |— 4 | 64 00 Gie‘el Portl.-Zm./13 |6 4 | 118,00G Gladv. VBaumw.| 6 | 6 4 | 116,90G do. Spinn. abg.| 815,00bzG do. Wollen-Jnd. 142,50bzG Glauzig. Zu>erfb, 95,00bz G Glüdauf V.-A. . 182,759 Göppinger Web, 198,50B Görl.Eisenbahnb.'18 [1 e Görl. Maicbfb. ! 15 11! 231,75bzG Gothaer Waggon!10 122 00bzG Greppiner Werke| 7t| 81 200 124 ,00b4 Grevenbr. M-\<.|/10 |— 1500/3001200 00bzG Grißner Maschin.|/13 [13 9,75à200,90à,75à201,25bz | Gr.Lichterf.Bauv.| 0 | 0 1000 1122,75B do. abg 10/0 600 1160,25G do. Terr.-Ges./25 600 1175,00bzG Guttôm. Mas<.| 9 | ! 0 fs ba ener Gußftah!| 6 |

L V L pr U

Lo Lot o 572 vin Î Pi pn fri prt 4 RERERRR J bd =A J S

AQAWWn= too dek pee!

bl, do. do.

Oeste de Minas

do. Zertifikate .

. 1886

S] TSS Jan Rx 1 | 0

S Dk c“ e @ [e

aaa TE

1p p ft Pt Pt Pen O

. . ed dret Jerk L

Sm p fn fi n m ijn Sm SSSSANESES

v Gh [=

P

Ee Br

Punk dre Co

5 . . 0 00M A 00 I —ACO 0A A

ia doit haet son jeule dees. M S F ao bo bri N INRVUV I A

U N > M C E bt jt pur per rec prak Pk fre Pr Jerk Pren Prrecks e L S T T E D

Pork Po jentk Pren ®

600 , Do «D 1895 1000/500|88/75bzG do, do, g ! Lübe>-Büchen gar. . alberstd.-Blfb. .| 64 ad -Wittenb, Akt.13

Niederi<l.-Mä HREE üdb, I E o. HAecine . Stargard-Küstrin . .|34 Transv. (Gd.-O.) 88 Werrabahn . . 1890/3 do. do. 1890 Wismar-Karow. . . ./34| 1. do. do. 1891 fv. i Zichipkau- Finfterwld.|34! 1. j do. do. 1894 87,00b do. do. 000 | 1000 1206,00 do. do, 1 do. Hyp.-Ba Deutsche Klein- u. Strafienbahn-Obligationen, ; Wilh.-Lux. B. R 500 Fr. 1— M>lb.Stri.Hy.-Bk. s Alla-Dt-Kleinb.rs. 102144) 1.4.10 1000 800 101,00b F Mur D. ‘e n Ein M PEVO | X wu E O F do pr. ul: Mi! Sdo. 24 | 11) 600 [86,50G do. 0. 28 ra. 10514 | 19711000 u: i Æ Amerikanische Eisenbahn-BVouds. Mülheim a.d. Rubr Liegnik-Rawitich |1%/10— |4 | 1.4| 1000 |=,— do. VII. rz. 1024 j Nat Be, f. Dtschl. Marienbg.-Ml.. .| 5 |—/4 | 1. 600 [112,10G do. Lok.-u.Strb.(100)/44 10009 3 gt: pr. ult. Mai Ostpr. Südhahn .| 5 z 600 |112,30G do. di 103)|4 500-100046 ederr.Ar.Pet.uK, j ul.-N.-Rupp. .| 54|— 4 | 14| 500 |—,— do. do.1898 (103) |4 500-1000 ps. Freditanft. 3000—100/91,50 S igniker .…. .| 4|—|4| 14| 800 |—,— Bad. Lok,-E.-A. (100) 44 A G Nltnberge Ire, 3000—100191,50G Brl.-Ghrl. Strub. 25 4 1000 3 Oberlausiker ‘Sant

do. do. SIOT oh!

Deutsche Klein- uud Strafteubahu-Aktien. Dtsch. Eisot. z 102 : j Oesterrei. Veredii fands Annen Gat 200050 [91 00bz® | Aa. Kleinb. kv. 131,006) | Gr.Berl, Strb. (100)[31 int.&p: L8.04|— do. pr. ult, Mai (602174216bz | Äplerbed Steink. 20 S | L 20h ns | Sr Cal S 0 v S [tee Go ® sb) | Leun at A110 21 00bzG Alt. Schmalsp. A 106.00G Magdeba.Str . (103) 44 104,60G ¿0-Spar-u.Leihbk,| 8 166,756 Arenbg. Bergbau 3000—50 [99,20G Badische Lokalb. 91210 Ostd. Kleinhb.-G. (100 72,5061 G Oftb E er Bank 33,00G Arnsdorf. Papier 3000—50 199,40bzG Barmen-Elberfld. 12,10b4G L De (100 an? f. H, u. G, 110 50bzB Ascania, <em. F. i B a - 3 136,00B Samlandbahn 8 41 Ostdeutsche Bank . 117,60G Aschaffenb. Papier

erl, . ..

Fnd Jnt Junk

do. do. i Schweiz. Zentr. Sizil. Gold ftfr. 1889

do. do. 1891 SULARAE A n H .

e S E i bi b le S S, i jp jf f

tos de.

ónigsbg.-Cranz. Liegnit-Rawitsch Ludwh.-Berbach . Lbed-Büchen « | 6t|i.D do. pr. ult. Mai Marienbg.-Ml. | 2t[i.Di4 | do. pr. ult. Mai Niederlausiß . . .| 34| [4 Oftpr. SüdkLahn .| 3 (i.D|4 do. pr. ult, Mai Zschipk. - Finfterw.|114| 14 |

ti pi Is, R

i fu Jir f Pra Pt n t t a t t

t

D H D i É . Hyp.-Obliga Be Loh « . o De . do. S. 251 do. ate und konv. do, unk. h. 1905 do. unk. b. 1908 Hann. Bodkr.-Pfd. I d D IT3

E 1E 16 16 1E E Dr E Pr: E mom N

A A 10 P bd fis G Pt E Pt Ja

e S P E

T E R purk bnd J Predi Jem J

Hp

——

E R R C C E R R E | 1 1 J T T —I 2

—A=J

Mage Bank-V. , v Maklerbank

Mecklenb. Bk. 4109/6

——I—A

jr . . ss de [E E ant S Laas Jiu jem jevt fri jen did durci Peck

E A Jékjea Ia pad 5

In j N A MGA n 00ND o L

jur jeá

dent gl fert pi drt dd A pk A F Se Sl P L D

M C0 C j ¡Ps J8

wiqa

bt ESUOUOUOLO S

E e E

l

174,00bz& 142,75B 153,75F

81,00et.6: B 95,50bzG - 277.00& 17600 bzG 109 ,50bz 181,606 [165,10bzG ,20à5 59à4,60bz 89,00bzG 150,50G 81,50G 199,251 302,00bzG 39,00G 117,00G 68,00 75,00bzG 100,00bzG 47,758 .1125,00G 106,50 127,00bzG 30,25bz(G 69,25B 222 (00bzG 163,00bzS 220,00bz

170,00bzG 130,10b¿G

109,50G 155,00 190,25G 182,00G 97,10bzG 107,00G 84 00bzG 163 50 108,50G 352,00 153,00bzB 139 00 bz 300179,25bzG 110 90G 61,00bz& 143,80

S, S

ar

—_2— L)

Calif.-Or. x3. 1916 Ctr.P.T.Ref.ra. 1949

do. do. rz, 1929 Gie. Burlg. ra. 1927 Denv. RioG.rz 1936 Illinois 6tr.r. 1952 do. St.Loui3r3,1961 do. Louisv. 73. 1953 Kans. M.4%/rz.1937

d Zertifikate

N. Pac, Pr. Lien. B.

Ode Me Lee

1000 |—, reg. Railr. ra. 194€ 1000 199,00bzG j ittsb. B, gar. Pn. a 99,90bz& j S Pac. 105

13. 1912 . 1, 11, 1937 St.L.S.W.Irz.1989

1000 112,00G Ms 116,80G 1000 11425G 1200—600 j144,10bzG 600 124,75bzG 1500 750 147796 O Br... U. ,T5& ppeiner Br. .| 2 600—1200 1103 50G ulsh. Spitta annover\che B 1500—750 |[121,60G #|Posen Hugger. t eoeimer Bank L 137,25G «TReichelbräu . .|1 Köin. Wehölerbn?, 3000—600 Salegel R Königsb, Ver.-Bnk. 1200—600 =|Schöfferhof Landbank... ...| 7 1000 ë S Put n räu Leipziger Bank . : Sinner Brau. R C de ae: e D, L er. Lüb. Komm.-Bk. ky. i Ver. “iat ; Wi>>üler Küpp. Wiesb. Kronbr. Accumulat.- Fabr. Acc.-F. Boese u. K. 5, A.-G. f. Anilinfbr. 124,00B A.-G. f. Bauausf. 189,00B A.- Montan - Jnd. 51,790 Adler Pril .Zmt. 127,40bzG konv. und neue 108 10G Admiralsgartenb. 112,10bzB Se Q Tonau |_8i —,— g.B. Omn.-G. 104,50G Allg. Eletir.-Gef. 126,80bzG (v.D.Edison-G.) 127,25à127,00bz | Allg. Häuferb, kv. 122,75G Alsen Portl. Zem. 115,50bzG Alum.-Jud. 599% 90,60 Angl. Cnt. Guan.

1 1 4 d

A D

115,00G do, i. fr. Verk. Anhalt. Kohlenw.

p b brd t jmd pm P P P jr t Pt Pt i s n Pt i i Pi fl E S E AE R S x

Aa ER E [ei

Ss mrr B =A I p Jud 409 pfii- fd due Peel Det P Jud puri bk n] I I I A I D t b bin b U Ea Do dms 20 ILAUOUO J J bank J bk jed QO A bd T Ter)

bis jim dn pft p din pes pf ps ds pl ps pf pn H pa Wir pl bar bm b V bls pl 1e Ds pft bft V bis hne sis b bfi bn dim pf d pl P

A H Eb

j S

l R E pad

ZEMSSS i)

E

b J I

[e

35

Ens Dot on

det s pi C

ges pred pa os I Pr Ars D E Frs dees gus HITRIC L is S SIIS

28m e] J 0 prt drk pern jou Pr prnct dener

1 I

C wie

[] mem De mm Bm J I Prt Pert Pera Put Peck Jerei

i p pi pr fr prrá Prm pk sreck pre pt pri prt D prr Prt fmd rk 1 br drt

S 0 Oftfries. Bank 609/ E E Bäru. Stein M C z . (103)|4 ( 0 ' „Stein Met. Boch.-Gelsenk. . . 125,50bz E Set (10S Detersb. Disk.-Bnk. 15% | 42 Bait, Elektrizitäi Bri Set 16256 | Süddeutlhe Eifenb. 81 nt. Bank |12 (i. : P. [120,25bz f.Brab. u. Ind. * Straßenb.

do. , E älzishe Bank 130,00 et.bzB | Banni Ver. Eish.-B.LI1 (102 i Pfälz i (00 et. ning 176,50G 7 96'50bzG do. vp.-Bantk —,— Barop. Walzwerk de do: Gei 167/.00G Westd. Eifenb. (192)[4 St L u.St. Fr.1931 L Grefeld- Uerd. kv. do. do. rz. 1931

/ 131,00bzG omm. Hyp.-Bank : Bark, Lagerhaus

—— E Hp euß, Brodenkred. 133,75G Basalt - Att. - Ges.

Deutsche Eisenbt. B Ausläudische Eisenbahn-Obligationeu. L St.L.11. J.-B. 1989 78;80bzG Is s p Ute aug Berl. Neuss-

reSPner r. Q. ' ZEE E ° ° 7 D: 4 .. s

Se Beda B L Y e RN a 1600 | de vab We

. Berliner 110.106 6 Si vi do. Pfandbriefbnk. 11780bzG | do.OftendVz.-A.

c<iffahrts-Aktien. Realkredbk. Litt. B —,— do, Kl.Thierg.i,L.

Reichsbank? 153 25bzG Bauv. Weißensee

Argo, Dampfschiff. 103,60G Rheinische Bank , 83,00bzG Bazar Genuti@.

Bres gu Rhederei ; 11740B R Weft P Dank —— Bedbrg. Wo «In. ‘8 j é j s . , e aumw.

Sia n Pad ; 123 30bz Rosto>er Bank ab Bendix Holzbearb. | s

3

_— (e

Illi SS>|

alllollllS>

tor

co A H i DODIEN

J I —I Pn Em Pn Mrs 1E Mx fie pa 1m bl V dz b m2 D

[<] | &

S [—)

wr

—_ O

B E E E E E En UPr D VP D VP V De M 1 M M Ds V D D

r G S3 e Q C3 G3 I E Mr C5 H

ONNOIEW _—-

"ps “a

E O | 009 bt pre per ree rech Prm Pee erme sre: Am S

e —_

—- r

ret o

Gr. Caffeler . ambg.- Altonaer| I amburger . . .. annover . . . elberger . ildesb.-Peine A arlôruber . Fonigsberg. A,B Magdeburg. A, B|1 Me>lenburger kv. Niederwaldbahn . Potsd. neue konv. 1: Schles. Kleinbahn Stettiner do, Vorzugs-A. Südd, Eisenbahn Ver. Eisenb-Betr. Westd. Eisenbahn Würzb.Straßenb.

Il o] ao

AUUINLO A

0. A 1000 199 50B Böhm. Nordb. G.-O.

1000 |—,— ux-Bodenbach .. 1000/500/170,75bz Sun L N b do, Silbey ior. E ; -Prior. 1000 [170 00G 7 L L 500/1000/48,00bzG 500/1000]156,00bzB

500 |[150,00G

39 75G * do, fonr« ra. 100

: dos. do. rz. 1003 2 0h2G Nordd. Grundkrx. Ill/4

Mb R

R: i] [R A Pn D H 1E 1E Ale 1 D 1E A U

0 & ej œ|

_ 100 00A R NORrRS N

Î D a e A

co E

M LOUOLO a UOLO S Fm Fs b Q V t r a é »”

Pin Pt Pert Prnt Prt

do. do. kleine do. do. IT.-VITI, do. do. fieine Sto>holmer do. 1880 do. do. fleine do. do. 1885 Do, do. do. d Venetianer 30 s Miener ®ommunal- Anlete 18

d Im amm n 1 M P bt t P

Jrs O

97, B 970B do. NAA do 0 do.

,

Finn

mm A

[L]

do. uit, Mai : 123,10à123bz E B. f. ausw. H. Bg.-Märk. J.-G. Dura, Rhederei u s, s Sth e En ai ansa, Dampfschiff. |14 [14 | j „00S qs ette, D. B 1 | 300 18350G Schaaff. Bank-V. Kop. Dvfich. Litt.C./10 | 1000Kr.[101,50bzG Sélei do. Neue Stett. Dampf.| 5 | 8 4 |1,1/ 1000 [92,50bzG D es. Bank-Ver. Norddeutsch. Llovd . i.D! „1! 1000 1116 10bz3G es Bod.-Kreditbk., do. ut. Mai “F 116,10à,25à,10bz Pa, H.-Bnk. Schl. Dampf. Go. . | 1,1] 1000 [81,50 Soi andbnk, 40% G lbe Zus. 500 Le. [47,50G E E ¿d O. . L, B „n b do. Vorzugs-Akt.! 0 | on Kredit B,

v

—-A 2 mon

: i Berl. Anh. Masch. |1 145,00bzG do. Brotfabrik| 34 125,10bzG do. Cementb. i. L,| | do. Charl. Bau| i i

do. do. ' Elis. Wstb. ftfr. G. 83 60,50bzG do. do. G ffl S o. do. B 100,00G rz. Josefb. Sb-Pr. 130,00G nffl.-Barcs gar. 130,30G iz, G. ‘udw. 1890 143,60G Na Ferd. Nordbaun ties 0. o. 117,25G do. do. gar. 132,50G Kaich.-Oderb.Gold 89 do. do. 91 do. Silbh.-Pr. 89 Ausländische Eiseubahn-Stamms- unb Kronor. Rudolfsva n Stamm-Prioritäts-Aktien, fh a G a Sa) Aussig-Teplik 15 i. D./4 | L1 |—,—- do. do. ftpfl. Böhmische Nordbabn .| 74 l Dl4 | L1 Oeft.-Ung. Stb. Vie C M. y do. do, 1874 100197 80G Brünner Lokalbahn . | 7 . do. do. 1885 100199,00bzG Bushtherader Bahn .| 13 (i. D. - : do. Ergänzungsneß '60bzG do, e ult. ai i do. 1 '30bzG Csak.-Agram Pr.-A. . - ® , do. I, II 100/90,50bzG Gaiéber i. D.14 | 11 110,7 do, Gold-Prior. -100199,00bzG | Sraz-Köfla i. D.|4 | L1 [—. do. Lokalb. Gld.-Pr. 9:00 bzG Kaschau-Oderberg . . .| 4 | 4, O do. Nordwestbahn . —100/99,00bIG | Kemberg-Guernowih | 6t | (4 (1 do: do Lit B(ŒIb) 2 d emberg*Cgzernowih . | | D, s o. do. 5 a 100193,0bG | Dest.-U. Stsb. i. Frks. .D.14 | 1.7 Oftrau-Friedland do. pr. ult. Mai A Ver POeien ia Oefetr. ordweflbabn| 54 |i.Rd14 | 17 1—,— aab-Oedenb.Gld. 83 o. pr. ult, Mai D E EeiGend.Vard. LOtn, Desterr.G.Elbthalbar O Fr Südöstl. B. (Lomb. o, pr. ult. Vai S do. do. neue i Raab-Oedenburg . . .| 1 li. D.14 | 1.1 12750bzG do. do. Gld.-Obl. f fr Zinien 9 5 i do. i, fr. Verk. s E) S do. do. do. n en (83,50 bz Rekchenb. „Pardavian, \ 4/4 [i. D.14 | 1.7 —, Ung.-Gal, Verb.-B. .

3 —— L SEESSSSE

. - .

°

n wr wr

|æoS|>+| A050 | f

=| | Plan pa van Ms pf j

TE

S Nürnb, Vereinsank 10520G De: Hvp. -Pfandbr. 95,90 bz omm. ;

143,00bzG do. Cichorienfab.| 9 | 150,10 do. Dampfmühl[.| 5 100,00bzG do, Elekt.-Werke/13 107 00G do. Gub. Hutfb.!10 | 119,50G do. Holz-Kmpt.| 4 156,25G do. Hot. Kaiserb.| 5 | do, Jutespinner.| 54 de do. Knstdr Kfm.| 43 Verbk. Hamb. 80% .1162,75G do. Lagerbof i. L.| | Schiffahrts-Obligati do, ° Dior Bank [104 | [155,000 De Mes Lees | l ahrts- onen. h i i . P. [155,00 o. Lichtb. Terr.| |— : E g Weftdeutiche Ban! s 000 l 15 25G do. fudenw Wll. 61) si Hamb.-Am.P>. rz.100/4 [15.5.11/1000 u. 506[—,— : odentr. ; , do. Masch.-Bau.|14 [1 rb De r 44) 128 [1000-500 (102,10b,G | Westfälische Banf| 6i 113,906 0: Beuend. Sp, | & 19 Nordd. Uovd rz. 100/4 | 1.4.10| 5000—200 |—,— Wiener Bankyerein| 8 | 1—,— do. Paetfahrt | i. Liq. 1

1 O5 R

w

do. Stadt - An'eihe Züricher do,

Budapest. Hauptftädt. Spark. Bulg. Nationalb. Pfandb. I, Il| 6 Dänische Landm.-B.-Obl. TV| 4 do. do. IV| 34 do. Bodenkrdp hr. gar. 34 Donau - Reaulier. 100 fl.-2,| 5 Finländ. Hyp.- Ver.- Anleihe| 4 Do, fund. Hup,-Anietze 34 Holländ. Kommunal-Kred.-L, Jtal. Dyp.-Obl, 1899... do. ftfr. Nat.-Bk-Pfdb. . . do. 00. S Jütlands Kred.-V,-Obl, V .| do. do. V d do. do. ; V :| Nord. Pfandbr. Wiborg E

do. do, Norwegische Hypbk,- Obl, .. Oesterr. Kredit-Loose 1858 Oeft.-Ung. Bk.-Pfdbr. . . . Pester Komm.-B.-Pfdbr. Il! do. do IT! do. Kommunal-Oblig. Il) do. Vaterländ, Sparkafse Polnische Pfandbr. 3000 R. do. do. 1000-100 R.|

25

S e,

)

“. | I I Do g C4 Darn 88882 —__—_

O

M | C M C

89,50 bz 89,80bzG

—_—-__ Z —_—

e

IIIlIanrelel eell ie aa ama O 1 00 1 he O0 —1 00 00

p.

me gs 2,35. S

p Se Joy Js

jus deus FE d dns fd dns derd dres SE

t j À, e jr jn j ba je, 25 Ruf

[I ©]| | | A

e eri Drei eei Sa medi emt Se eret erti Jort Set Gemma math ere Smn Par rere Prem erm Seme Dent F F M C Per F F F Pren LOO L Pert Perl bck J bck dck f DO) I

O E E O _— F TD pa duns 1 prt but dri dd d

do. do. k do, &KVII ufk.1906/4 do, XVITutk.1910/4 Pr. Ctr.-Bdkr. 86/89 .\34 ano pes do. 1894 34 91,00G do, 1896 unk. 190634 91 00G do. 1890 4 do. 1899 unk. 1909! do. 1901 unk. 1910/4 —_—,-- do. Kom.-Ob.87,91/34 92/25bzG do. 1896 unk, 1906/34 92,25bzG do. 1901 unk. 1910} 92 50bz/5 Pr-Ov.ABL S i 92 50bzG do, 4% J/T.|— vil fem do. 4°/9 À./O.|— | 97 50bz do, i 33% J./I.| ortugiei.Taba>-Monop.-A. 97,75bzB do. 3% L/D-— aab-Grz. Pr.-A. ex. Anr.| 9,006 do. Zert. 44% J./J.|—] do. nre<ts'<eine .| . B. P Fan do. do. 4% J/I. Schwed. Hvp.-Pfandbr. 1878| 4 | 11. i do. do. 4% A/L.|— do. do. mittel] 4 | LL - do. do. 34% T: do. do. fleine!| L ; do. do. t) . do. do. Gesamtkdg. ab 1904 | 11.7 98 10bz Pr. Hyp.-V,- do. Hypothek. abgeft. 78) | LL7 193 70bz4 do. Ban br. 88) 11 p Serbie e andbriefe. 1,7 6,75bzG to>holmer vr. «A, _—— do. do, 11 —,— do. XIX unk. 1909/4 : M R L A do b Obl ut 1904 31| LUT 72 | do. do. l: Ld --- 0, Klb, Obl. uk. [c Aa da, ult, Mai Ungar. Temes-Bega j do. unf. 1908/4 | 1,17 | d y S E 1 do. Bodenkredit-Pfandbr. do. Kom. Ob. uk. 1907 000 e dos. Gen.-S6 dn

do. "4 do. I un!. 19104 | 14, : ( Ia a d ads 30016 | Rhein. Huv-Pi S Eer L, e 7 E ¿34 vers. :200G - | Amfterdam-Rotterdam| 4 (.D/t | 1. Mosfau- fan Pfdbr. IV, do. S.69-82 uk, 1904/3i] veri. nato volle ., . , ° oéfau-Smo Jol E R da. G00 Nuk: 180RN ve 10093 0 do. 60 è/5) 4 | 1,1 187, Moskau-Wind,-Ryb. | Rh. - Westi, - Bodenkr. | do. pr. ult. Mai! C do. do. 1898! L, LIL V, unf. 1905/4 | 1.1. l Canada-Pacific . . | : Orel-Griasy P 1L 1 un, A 4, 80 , pr. ult. Mai! 6 ' da, do, B Túrk. Iab.-Regie-Anl. aba.| 5 | 8 4 11. 3— 0. unf. 1908/3}| 1.1.7 | f | En an-Koslow.. . 4 al! cine, gera do. VII unf. 1908/4 | L1. Is, h s il Riäsan-Uralsk? U 90, T, U, D i do, VITI unf 1910/4 | 14.1 eridion. . L M Süchi. Bdkr.-Psdb,. T1131] 1,4, 3, e | l , do. do. E na eL, 100.50 tee, | 1 9. 0, ut 09! «s Pr. o al! iwd Ute do, do, IV uf.104 | L; 00/ ..: e e 4 ll. D.i4| 11 1100,10G Pfandbriefe und Schuldverschreibungeu Sleï. pdentred.- i ; » f i pw

do 0 | |- Deutscher othefken-Bankenu. L li LI T, <er Hyp do, | 4 i D | 11 [104 50ba do. _%. 3k| 117 |! ‘800 G < 104,10à104et à104/20b4 Anb.- Desi. fandbr, éi «As | Ï é ® » 5 F - 3 4 G . Ï . 14 Î 1,3 99 60bz

e N do. Mai 99 ,80ù 60bzG aur. Hvp-. e R a 1 Pivid 1 17 E

_— Ae I endi fund jurné pen:

——-

C0 10> p 1D V S -—

R S M UO

do. 1894 rz, 100/4 | 1,4,10/5000 u. 500|—,— do. pr. ult, Mai! É —_ —- do. Pappenfabr. 6t| ema do. Unionbank! 8} I 4 S do. Rüdrsd.Hutf.| 44 Don. Dpf. 82 rz. 100/4 1T40I 10000-400 |—,— do. pr. ult. Mi, do. Spedit.-Ver.| 9 do: 86 ri. 10014 1.4.10| 10000-400 |— Württ. Bank-Anfkt. T | do. V.-A.| $8 do. Vereinsban?| 7 | - do. Wilm. Terr.| i. Li Berthold Me'fing

Befu Bergw.) Bauk-Aktien. Obligationen von Baukeu. Bis MeTL T

Dividende | vorl.| lehte | Caut f: dent. Eisentb./4 | 117 | 1000 iers Bie ewe 4

. E 000—. 1% © « Te D. T3. | G L 2000u. —_— L s ..

Aaedamer Ban! 5 D. 200 f. boll. 13390bz B | Aandban? rz. 103/44] 1.1.7 | 1000—200 [100,00G Bee L UO L B Ba ne : D. Bankf. Orient. Eiienb.|4 | 1.1,7 | 1000 Fr. 194,75G Bochumer Gußst

i ' do. {. fr. Verk. Banca Com. Jtal.| 8} Bösperde, Wlzw.

Bk. f. Rheinl. u W. 64 | 3 | 1200—300 [86 50b1G Braunihw. Kobl.

Bk. f. Sprit u. Prod. 600 5: s

BarmerBankverein| 74 : Judustrie-Aktien. E Ee

do. Handelsbank| 8 |8 1000 16, Dividende |vorl]lezt.|Z].|Z-T.] St. m] i L Maschinen |

Baverl' Ge Bank .| 6 | 1000 197,90et. liner Union] À | 5 |4 [1.101 600 1113 5G Bredower Zu>er| 2 ver. Hande n du d u od fv. u. n./10 [10 14 |1.10/1000/300]167,00bzG Breeftu.Ko. Well.] i. Lia.

i Ba do. do. 28 | Yas -y D Berg.-Mirk. Bank| 84 | 84 | 1 la | L1| 600 190550 i j do. Œi\.-Gilb.-A.| 4i|L1. g E TE E ol 99206 Been Geo] 6

Vorarlberacr | Î do. Handelsoe\.| 94 | 8 53 90bz 119,00bzG l i x » ¿ : | 5H 6 y do. Wollk. ._./30 &r. Kuisiiche (ujenb.| 5 [16.1 j do. »r, ult, Mai 153,75à154bz e 4,00 4 1.10) 122 50 Bresl. Oelfabrik] 1 Fwang «Dombrowo | ULL » do. Kassexverein| 8} 146,25G i ihb,! | | 77,756 do. Spritfabrik/10 11 oslL-Woron. ObL .| 4. 8 do. Makler-Ver.| 9 | i 1v7,10G do. W. F. Linke;16 do. do. 1889! A, s do. Prd.u.Hd.i.Lig.| | do. Vorzugs-Akt.| 4 Kursk-Chark -Aï.ObL.| umer |7 105,.25G do, Kieino. Terr.| 6 F "Ba 1889| 130 50G Brüning u. Soh1. " | 102,00bzG Brüxer Kohlenw. '1 199 00G Brunsbüttel . 1290 %ÑbG Buderus, Eii,A-C | 300 [199,50bz Buich, Waggonfk. 1000 1241,50G Butike u. Ko. Met 1000/300/181,50G Calmon, Asbest „1! 1000/300 271,00b4 (Garléh. V-A... 0 212,00@ (áarolin. Braunk. 84 Cartonn. Loïchw.'22 do. 1601260012 do. Maïch.u.Fagç.| 0 @Gafsel. Federftabl/12 do. Trebertro>.125 @harlottbg. Waf. 124 G@harlottenb. LitC'12 Chem. Fb. Bu>au! 0 | do. do. St.-Pr.| 0 do. Griesheim!16 do. Grünau. ./1241 do. Mil .. „14 do.Oranienb.StÞP/12 do. Weiler . .!14 do. Fnd. Mannh.| 7h do. W. Albert 124 do D... 9 Chmn.Baug. i. L.] r! 0! b reug . .[14 do. Wirkw.Mi<./12 City Bgi. St.-Pr.| 0 Concordia Brgb.[21 Goncord. Spinn./17 Goniolid. Schalke /25 Da L e i Gont. E. Nürnb.! 7 |—

T [1

_——_

Sra ELEEECCEEE PEE 5

——— I n b jet pt Pt Pr pt pt Pk L, Pt C Pi Pk prt Prt Per þums | Q S . I d nt:

L _—- 7 -

ps und (nd dent ders dend gund ems drt derb hund dent dum pet F sent end 2E nd emt P f

20 L 2 U I] dens Junt J

—_—— _—— O D Ama D R ——- Jrs Pet CII Jens Junt w_

t R t t“ S2 LO

Co 0 0s 0 conOoo

_

3 Pes Jos J Pes Pet S

00 A 00 90

D ps i L

pp u p D 00e 1e Pn 1 |

j O

6A

188,75 106 50bzG 117 75G 153 256 159 50B 61,30bzG 92 500 340 00bzG 80,25bzG 87 25bz 404 00S 300185,75b1 151,00 118. 25H 98 50H 108.60 S 327,75 &

F 4 ( 0biG 107 25G 1285) 11200 B 189,70b4G& 20180 70ä181 by 143 59bzG 94 00G 104 .75bi 190 10bz 167 00bzG 193 5b1G 152 50G 69,25 H 1000/5001126 00b4 56,008 138 25G 182 25bzG 181,756182,75à 256 40b4

162,00 bzG

et ent erh Det Semi rene Speer Dee per Det De Je P i dere hee

I _ J J deut Junt J J fen fend Pert J fred Prrad 2 dect Pentò Pet Feet Prets Prets Fend J J J

puud I I

T

| i.C

q (0, (2.1.1 : (0- :

R pati sd set enth Prt serem gere seres S

——

J. Ï N

t

| l a i “I 25e | 1

CO C0 ul C M C C I C I 1 CIT CAO CIO C CIO C M 1 Es 1 Af Ps D b 1 CIT D CI V fe D D S C C V V CIT CIT C E D E

e]

LOLLUOLOLO

C G

lt unt jene pen jen 3 >| | | | | B

: Galed, E. u. Le. .. | 5 L. D61 Ll i Ung. Eisenb. G-A. 89 | fr.Zinsen Súdösterr. (Lomb U, li. s 4 70bs E | fr: do, for. ult. Mai 24,104,40à,20bz | po, Do. Szatm.-Na P Ungar. Ver.

-— ———

84 50bz alle Maschinfbr.|33 |: 57 50b¡ G o.Un.fr.Pom.M.|10 60,00G Hambg. Slektr.W.| 8 102 50G d. Bellealliance]| 5} 85,30 Hann. Bau St.Pr.| 4j 176 90bzG do. Pmobien 7 78.00bzG do. Mach. Pr.|28 | 173,256 Harbg.-W. Gum.|12 |1 225,00bzG Harkort Brü>b. k.| 7h| 102, 50G do. St.-Pr.| 8h| 168 25G de. Brgw, do. | 6} 7 107,25G Harp. Brgb.-Ges.[10 11 , H19,00G do. i. fr. Verk.| 115 25G Fou, Maïcbfbx.| 7 | 111,00 et bzB rtungGußftah!| 8 74 S80bz Harzer À u. B [2B 67,00bzG awer, Eisen . .|2i 183,75G edwigshütte . .[16 5 Bet.bzB Hein, Lehm. abg.[18 164 25bzG Heinrichshall . . ¡10 215 25bzG elios, Elekt. Geï.11 1900 00dzG Hemmoor Prtl.-Z.'15 80,09H engfstenb. Masch.| 5 | 187,25G Derbrand Wagg.[12 180 00bz Hibern. Bgw. Ge\./12 1000/3001292 00bzG do. i, fr. Verk 92 00b1S do.N.63001-64600 | 116,50bz B Hildebrand Mühl./134| 914 | 116,50bzG Upert, Maschin.| 8 | 6/4 E irihberger Leder|10 |— 4 164 /50d4G do. Maï.| 74] 5114 | L 162,504 o<d. V.-Akt. kv.!17 115 4 | 1.7 j 191/00b1G ¿bsi Farbwerk.|26 |— [4 | 11| ôörderhütte, alte| |— |—!tfr.3.! 114 50H do. !?onv. alte] |— |4 îfr.3 | 162,00bzG do. neue! 91914117] 129.00 do. do St.-Pr.| | |—|fr.Z.| 214 00G do. Si Lat A4 14 4 | 17 115.00 e: ifi, u. St./15 [16 4 |

insen insen

_-- | —- —- —utlagtdad

f

9-9 ie

i pt fet pet D

H D s _—_.

M E E A

12

Ï +1

e

o ry ey

8

[1 4 er

E A Ti na ned nett sren s É-

OOmoOoOoo

-—

M MNON = O

O WANRN L

O O

O2

=- U t Dun S Dent Peret Pert Prt Dent Pat Pet

A

O0 a 0-110

as -2| | | S875 | G L E E E E E E E E O E E B a Eo

—_ =

—_—

—_— pat) spe spe jed) h noth ed een jet) eet e, j arme s Hrn sren sern rent ern f ned” fend prnn ernt Pan Hrn” eret, res Pren) nat) Deer, Dees O s #

jon n det m) m} J fen nto oo O s 3 Pert Dent Wf I

s °

A O

E E Sd. =y Pr « Mai

- 6a | P

S

1134 0IbzB 134à4 40dz

lil le Fred Fred Fend Pad DY spus dund gus Hund gus T T

4 1 4

111 00bzG Ünion/18 | . Vifktoria/121/124 Dûfseld. Adler! 8 | 84 do. (Hôfe)!10 110 Er Reis 1 | 1} ial TH 8

—_— -_—_

ZES Coba

Ce EEEE

Ï

—_—__— _—

—_——————————— r pr r S R E Maa

. * . . . . —_— oooooo

106 50b105 90d1B

111 40bzG

128 25G

132,508

———. _—

9. , f g Pai Zentraibabn.| 99) 9 4111 |—,— Gidd. | | ( Ge E 2

ZEE

14 d A P r

tige Brauereien

—_—… R

I et ina gge iee pet jt O 4

pr. ult. Mai! . 9. do. 3j 1 do. Ndost St-A,P| 5 |l,D.14 | 1.1 1114 10h1G Mend, I. L unf 190018 | L 28.20) Ee yr. ult. D 6 6. Sal LEAS 14,75à 50bz 9, f «As _ d . b, e . Ï 5 u 9 Bant ® do. do. Ì | a, b ba 3 Mai! _-— Anatol. dis g dner Bank . „|

¿- Hvv.-Pfandbr. do. do. IVut 190713} 14. l 110 LMdi—i fr.B.1-— do. do. pr. ult. Mai Danz- Hue ven do. do. | .7 | 5000—1 j T er?.| h l i n S by d . T@rgäns ung, - 2 p 4 A 1745 „Zertif |— |— M fr.3. (220,0 0. do, | L | Dg: Lde Ÿ-

send ppen get eet) det nt et m ——-_1—1—1—

C R.

I 44 00 órter-Godeih.. 12 |— 4 |1 132 25bzG ofmann Stärke|12 12 4 | 111 116 ofmann Waga./22}|— 4 | L roe | 2d Dis. i M—M L | 287 (0G Hotelbetrieb «Gei. 12 4 | 14} 213, 50d4G owaldt-Werke .| 8 | L10! 34500 üttenb. R, 5 |[— 4 | L 343à342 504345,75%; | Hüttig, poot. Apo.|:0 L 1000 183,50G | Huld‘cinsfy . . 112 [15 4 [1

Sms

| |

Ï Ï Ï

at t t t s 3 Pet I 4 et Tann arn et

_— Q _—. Eo | S _ B s da d n | | d d d ns n ü D dr O di e V Wn a n M wi s Wn m df U D D V V A 0 Dn AÔn D ün â |

No

do. 09. o j Ï Deutiche Grd. Gotha! | do. do. Yr--Pandbr. 1'341 | ul 27026b1 orfer Bkv.|

de. Jl,

ba, t. Mail e SUil Et-Alt | 1% li D.4 | 1.1 12920b4G

_ -_