Deutsche Eiseubahu-Stamm-Aktien. Divibende [vorl |leht,|Zf|Z-T| Si u] Deutsche Eiseubaÿu-Obligatiouenu.

6 | 73 1000 .|12 [21 1000 u,

. t .. D G-Bed Go haP A

Cc do.

do. Pr. ul, Mai do. 13,3 12480b do. do. pr. ilt. Mai ,Toù, } do. TIX,TIXa uf. 09 do. Aoministe. D.Grdsch.-O.49%/%I/J. doe ZL E do. 4%A./O do. zonioL Anieihe 1890 do. 34%I./I. do. privileg. Anleihe 1890 u G W v-Pt I

: Dts. H

1000 111325bzG 116 7364G

|

ppa

=

R I-I wr J A R v P

——— 100 00 I 28

do. St.-Pr. Deimenht. finol. 13 1 Deffauer Gas . Dtich.-Am. Wrkz.; Deutsche ea 0 Dt:c. Atl. Telegr.| 0 | Ditsch.-Oest. Baw.| | 8 t Speisew.; 7 | ] o. Gasgiühlicht/28

. Jutespinner.|/10 . Kabelwerke .| 7 . Spiegelglas! 12 . Stng. Hubbe! 3 . Steinzeug .117 y Thonröhren.| L . Waffen u. M.|1

Wafserwerke| Differd.D Dannenb.

WllI1I E La Da P N

A A A

.

47 ‘5CbzG

u. 400 64,10et.bzG do, Zoll-Obligationen . (

D0 do. Ueine| © do. do. pr. uit. Mai S do. 400 Fr.-Losse . 1113,40bz do do. pr. ult, Mai 114,00bz Ungar. Gold-Rente große S P2/0bs

do. Brölthaier Eisenb.-O. Dortmd.Gron.-Enich. Halberft.-Blkbg. 88-90 do. do. 1884 ky do. do. 1895

— e 00 I F100 —AmA O 00A

E Wechs! erbnk. Königs, Ver. G Landzan?

Dae Ses Ban - chweiz. Zentr. e ; do. Kr d.-Anft. Sizil. ‘Geb ftir. 1889 A | d D d. u S echt u omm,*: Süd- Italien. A G : : 90 2 Pes mo Bank Transv. (Gd. D) i LLIO 1B A [os Magdeb. Bant-B.

2

Sterb. ° 7 alberstd.-Blkb. .| 63

E -«Granz. 8 furwb-B Rawit 351 16

Tei

- N r

auswärtige Brauereien

4A T A A A pee O-A ad T if 6 fe Vie V Dm (le M D M M V De

M: .

A S T Ord. Hup Obligat, De 9. erne o j VP.* 14a Sup «Pfd. XIV

Baba sb, Oup.- ¿Pfdbr —340

[5

VP- Mi Mi Ml Dl D D Dis LPrn LP Mf D E [ck

E E R E E R IOR E

Pay —I=J

I 181 T5bzG Y. T1 e . 105,10G Ver. Werder . 134258 Ver. Artern . 156,09 ‘et.bzG Wicküler Küpp.|14 | E Wiesb. Kronbr. 5 ! 5 | 123,10G Accumulat. Fabr. !| 110 110 | in L. 2 4 123 25B A-G. f. Baucmsf| 7| Donnersm. H. fv. 1 E p A.- Montan- Ind.| 8|—4| R l DUDI Adler Pri. n | E g, ert.

- — fes

Bl

doe do. pr. ult. Mai; do. Kronen-Rente . . . .| j eine! do. pr. ult. Mai! Staats-Rente 1897 .

G.-A, (f. d. eis. Tb.)| Eisenb. G.-A. 1889|

do.

B

Ei*enb „Süiber- Anl. Gold-Invest.- Anleihe) t

do, Loofe Seh do. Srundentlaft,- Öblio.!| 4

93,70G do. — — do, a L R konv. 83,70bz do. unk b. 1905 Bn, 75G Ser f. do. unk. b. as 102,50B Hann. Bodkr. “E 102 /50bsB do. D 102/59bzG do. I unf. b. 1904 102,506zG do. IV—YVI uf. 06 1909,70G Leipiiaer pup. -B, 102 '90bzG F 299,90 bzB 4 S VŸVII En Do. Ser. VIII Me: Hup.-P Lr) 125 € vp.-P.L1rè. N do. unkdb, h. ‘1909 87, '90bz G

88 10G do,

Purak puak

p

Fund Pera dO O

138,00B | 2D, | L111 600 12, bz

33|— [4 | 1,4 1000 150 5 do,

; 3 [T Dl | 11 9 aa Wismar-Karow . i 5 B. Marerba do. pr. ult. Mai Zicipkau- Finfterwid.|33| 1. Sa . Z.| 1000 fl. E R: Fh Zichivk. -Finfterw.|115| — 14 | 1,4 | 1000 1205506 Mcklb.Stri.Hp.-Bk. E Mein. H p.-B.80°/z Deutsche Eisenbahn-Stamm-Prioritäten. | Deutsche Kleiu- u. Straßeubahn-Obligatiouzs, Mütcld Bodenkred.

do, Kreditbank| Altdamm-Kelbg. 1 5 |— 4 | 1. 2 Alla-Di einb.ra: 102/44]| 1,4,.10/ 1000—500 1161,50&

—

..

N AMOS J

S wr r O

L 0 S0 * pmk pet duerk Pera S

mm Om O C

a aatEEoREN

park denk J J

S

S E Es I Fes O Se 28 r GSSOTA N]

Int J A bunt M f I I

REEEEi he]

E 4A

_ A bs J M ps En A E

T Ï 7 50bzGO et. à8,10à7,6Ibz 172,75& 5001141,75G 153,75

79,75b; B 94 00bz& 276 .00& 171 60b¡G 110,50G 181 ,00bzB 165 50b zSG 166,25à165,7T5à168,19bz 600 96, 50bzG 150,10bzG 80 00G 199 40bzG 305,75bz 38,754 117 90G 63,00bzG 75,25bzG 100,25bzSG 48 80bzS .1125,75H 106,50bz B 128 25G 30 00G 70,00bzG 225 50bzG 163,00 223 00G

167 00bz¡G Þ 29,00b1G

112 2 00G 54,25G 191/506 181.756 95,T5bz

80 00bzG 162,.75G 107,506 350 ,00B ) 151 00G

) 1138,00bzSG 300178,25bzG 110,90G

J Ì Ly 6 1 1 127,25bzG fonv. und neue/25 | | LA| , Dresd. Bau-Ges. 13 1 n 250bzG Admiralsgartenb. | 45| 5 s 36,10 do. Gardinen\12 [12

S F DO D RORS fi fa R Fa wv

B |

wr

“ brs b l b R A M 4 b bA pk [e P

pmk! : Ln

S Alfeld- | do. MüblenSeck|10 [16 | at All. N 1 Düsseld. Cnt 4

14 | 14 |

4

4

4

.

00. pr. uit. Mai! Z Bresl,- Warschau i; 104,7 75G llg. Ele: r.-Gei.|15 15 | 205 500bG do. Draht ..| 0 |9 f |

4

4 |

4 |

4

4

3t|— 4 | 1. VITI rs. 102/43] 1.1.7 | 500—1000 [101 00b erifanische Eiseubahu-Vouds. Müibeim a.d. Ruhr! 7

Liegniß-Rawitsch (e L 11 : d IX rz 2 194 1,4,10| 1000—500 101,50b) M s Nat.-Wk, f. Dtichl.| 84 arienbg.-Ml,. . F 4 (1. c do. 95 u. 96 S 102! [4 | versch./1000 u. 500/94,00

Oftpr. Südbahn. — 4 (1. 2 do. IV—VI rz. 102/4 1

aul.-N.-Rupp. . 54 — 4 |L h do VIL' . 1024 | 10

anißer ....| 45|— 411. l: U Bot.-u.Sirbi O t 87 80bzG do. TT, I ufs .1205/34

9 do. do,1898 t 33 00G | Nedlend.-Stre!. Hyp. 44 versch. i Deutsche Kleiu- und Straßenbahn-Aktien. | Yad. Lok.-S.-A. (100 87.00b.G do. do. uf. 06/34] veri.

E 9 / Aach. Kleinb. kv,, 6 | 6 400 1132,00B dh s 16H 5 H 2 a ein 2,008 ds L 87,00bzG M, Tov Pfandbr. 34 r A

e RNA N »w_—

4 e 11 i Av D Edison-G) : do. do. V.-A, S : Allg. Hâ 85,00G do. Eisb. (Wag.)120 |2 50d-1008.«[38 I0b¿G | Miederr.Fr:Pet.uK,| 8 2108 | Ua vort Jem G | do. Gianbite 18 18 500-1009. 4187,10B Nordd. Kreditanft. | di i do. Maichinen!

1000 # |109,20bz do. Grundkred. | 5 1000-505 t|—,— Nürnberger 6i

Barletta-Loose i. K. 20.5.98| —

Bozen u. Mer. St.-A. 1827

Bukarefter St,-A.1884 fouv. do. do, kleine do. do. 1888 fonv. do. do. feine do. do. 1895 do, do. feine do. do. 1898 do. do, kleine

Budapester do.

Buenos Air.St.-Sold-Anl.88 do. do. do. 500 £L Do, DDe do. 100 2 do, DA do. 20 £ do. Stadt-Anleihe 1891 do. do. feine do. do. pr. ult. Mai]

Christiania do. Lis A

Genua 150 Lire-Loose .… . .|

Gothenb. St.- A. 91 S. A

Helsingfors G Bulee ¿

Karlöbader e Kopenhagener do. do. do. Liffaboner do. 86 I, Ll do, do, kleine] Mailänder 45 Lire-Loose . do. ;10 Lire-Loose .. | Neufchatel 10 Fr.-Loose . … .| — | New Yorker Gold-Anleibe .| E Röm. Stadt-Anleibe I S.| 4 do. do. Fleine| 4 do. do. LL-VIIL| 4 do. do, * 1880 : Stoholmer do. Do. do, do. do. do. do. Dos, Do. Venetianer 30 Lire-Loose Wiener &+oumunal- Anlethe

T

Hh eRaDRE m ot R Prt,

Pud ui CO I m hD

I 2 mia tab

9 V

. ° «S S geg

7 D000 n t

do N

Allen Porti. Zem.! 195 M Alurm,-Jnd. 50%/13

r 00 I i

1 4, ; .xt.

d rê. 1 T7 d a Burlg, 31927 1927 E Denv.Ri 1.7 10190626 Fllinois Gtr.r3. 1852 17 1000 u. 500/102 25B do. St.Louisrz. 41 4.1 J

Durer Kohlenw.| 9 [15 Dynamite Truft .[10 [i.D do. ult. Mai | Etdert Maiïch.-Fb. Egestorff, Salzw! Gilenb. Faîtun ; Eintracht Brgw.| Elberf. Farbenf.

D D ht bai pad © E)

Ins

Angl. Gnt. Guan.| 5 ,

DI E T Verk.| 00S I — Oberlausitzer Ban! 6Ì

L ab

pad O

N wr wr

E S ena Kohienw.| ¿| E Oberrhetinische . . .1 6 [6 nnavg. Steingut! BEAN Sre “Kredi /114 217,50bz Anuener “Gußft. 1 V L do. Ver utt Mai 219,25ä218,75bz | Aplerbeck Steink.| “M LOs 79'60B do. Länderb. abg.| & | 6 | S. Eo Aquarium abg. .| bs Oldenburger . | 64 | 64 000 10 20S Archim- des .… . 18 [2 Elb. Leinen-Jnd 1000-500 3/104,10bzG do.Spar-u. eihóE| 8 |10 166,50 et.bzG | Arenbg. Bergbau|75 } Mo: ine! D. 1000-500 71 50b S Dênabrüder Bank] 74 | T 133,50G Arnsdorf. Papier 6 | | 1,101 Í E Elektr: Lieferung M §1, ¿S Ofth ank f. H. u. G.| 7 | 110,70G Ascania, hem F.| 64! Ei V 11500b2G ettra, Vresden| 0 1000 * D: Oftdeutî be Bank . Ï Po erade Aî chaffenb. Papier! 12 É Ï i C 191,50 E! lef E Kummer! 1 10D 0 L Oftfrie\. Bank 60%! 73 4 M Bâru, Stein Met.|11 11 Fi ) 1131 00bzG Ele!t L cichtu. „Kraft| 54 O E Petersb. Disk.-Bnk.|152/s Bait. Elektrizität) 2 | j 38/008 Ele Unt Bérî 1000 u.5008|—,— do. Int. Bank) 12 1116 50G Bk.f.Brgb. u. B 0 E | 38,90B G H n Zürich 7 1000-500 t|—,— Pfälzische Bank . 8 129 75bzG Banning L E E a Silefia uur. 1000 1.5008 55 60b G do. Hyp. Ban gt | —,-- Barop. Walzwerk 6 1 17) 127,25bzG & 0. n ena oe 0 1 1000 § 1235,60dz Poraum. Dvp. «Bank| 7 } A a L Bark, Lagerbaus| 6i|— 4 | 11) E u E tp, 4 S : h Stf.u.St Fr: 1931 1000 4 [oos | Preuß, Brodenkred.| 7 133,8063G | Basalt Akt. -Ge;,| 6 | 6 4 | 11 1040G | Erdmannéd. Sp. / 105,00B Weftd, Eisenb, (102)! 7| 1000 [96,00B do. rk 198 | 1000 s 7740b;G do. Ztr. Bd. 80%| 161 80bzG Baug. Beri. Neuft.| 0 | 1| 600 1 ;75bz Siweiter Braw.|15 Ssreoner St B. 8E! 184 60G StL R Fs 1289 4 t 1500/1009 5 it, DI 9. Dvup. «U? BL| , 9 30bzG do. Kais. Wiülh.! 1,4 | E R) 60,50bzG J 0. \ZUenwer E Z Elek B | 4 2 D Fmm.-B. i.Liq s i 1127,50G bo. f. Mittelw.| i. Lig. | Di 4 E Faber Joh. Bleist.|16 Gr. Ber E 0: 230061G - wt Le k h. Lena 6 1000—400 [105,50 do. Moabiti. Lia.| — | . |—ifr.Z.| 7 ) 1900,00G Nürnberg Gr. Caffeler .. | 3} 103 00bIG Ausländische Eisenbahu-Obligatiorenu. do. Pfandbriefbnk.| 6x 117/50bz do. R Vz.-A.| 8 |— [4 | 11 |1200/600 28.00b@ Fabri Manstaedt/A ti 0 1a E . [fredb!. Latt, B| E 9 ierg.i.L.| — 1 — |—|ffr.Z.| O g: S ambg.“ Altonaer| 9 169 50b G ROPe Sah e] 5 [15.111 300 fl. 1-,— Schiffahrts-Aktien Me Lavk, Bi 0 | 2000 155,00B Bauv. Weißeniee| t. Lig. Z.| 733,00G Allenstein. Gard. 6 annover 83,00b © 4 [1.5.11/1000-200 f |—— aa Rheinische Bank .| 2 83 00bzG Bazar ( Genuß ch..| 9 h S Fein-Jute Aktien 11 eidelberge | atr thg Böbm. Nordb. G.-O.| 4 100,25 et.bjG Argo, Dampfichiff. . 103,60G do. Hyp.-Bank| 83 — Bedbra. Woll-In.| 8 : i D EDINN Îlenzbo. Sb. 18 [1 ildesh. «Peine ‘Al ¿ A DAr-DoDenvans * Ti 1 bus zum Breélau Rhederei. . 11 b Rh.- Westf. Bodkrd.| 6 116 90G are g U g k [Av N S 00bIG B E ider Sienver gls 171 00G b danburge Am. Pat 133,60ba _| Kostoder Bank abg, 2 112206) | Ba-Märk. J-G. 7 | 7 (4 | L1| 11150G | Föther Machin. Magdebura, A'B10 25900h, do. Silber- 95,00%¿G e uit, E T pr. E Mai! 112/25à,50bz | Berl. Anh. Masch./16 [16 .1 [100 199 00bzG Franff. Gta 0 E 152.00G do, Gold- - — Hamburg Abederei Pie die Sächs che Bank. 145,50B . Brotfabrik] 34} 4 [4 | 2. 19800 hzG do. Ftäd B 9 63 30b S do. h 76,30G a, Dampfschi. 141 90bz Schaaffh, Bank- B 124 90bzG do. (Se mentb. E ai— |— Af 198 90G auntaDt. Zu er! i uy Dux-Prager Gold-O. fan f D. E: 51chchif, 83,90b 100,16G de, 79/40bz

sil Sa i: Charl. Baul i. Lia 3. ) 472 ‘00& eudenft. u. Ko.|14 E E / 00bzG eund Mach. k.|21 2 do. Kop. Dofih. Litt.C. S les. B y-Ber.| 143,50G . Cichorienfab.| I | 8 . i) 1208,090D4 D

i ) mü 0 1105,90B Kriedrihshütte . .|10

122208 A o R cat lena amp | L1! 1000 [117 59bz 9: Bod-KreditbE| do. Damit) 2 110 \à | L 5001178.7563G ed Bilb-Pr.-A. 15

130,30G u do. fifr. 90 )'25 orddentich. op, y 117,50à,25bz Wargs, V. * Gub. Hutfb. 10 [10 : 146 50B ifter u. R.abgît.| — 145,506 B R fr. 99/25G uit. Mai j Q do. Landbnk, 40% e R D 9 : 70,00et.bzG itihe Bchh. Lpz./10

11 b e a s an 2h e Deny. S R Solinger Bank . - : Holz-Kmpt.| 4 | 2 4 | 1. de Sr í T6 Ä z s À ‘ I A ck Ç, j 90 Z t aliz. GM udw. 1890

107/90 E eh [32,50G As Serd.-Nordbabn

d.| . [96,20G do. i fr. Verk. Südd. Bod.-Kre 113 90G do, ph 1887

. Hot. Kaiserb.| 5 | 5 L 300 |82,50bzG Gaggenau, V.-A.| 7 Ungar. Kredit-Bk.| 9 ¡E do. Vorzugs-Akt. s 110,75& Ausländische Eisenbahn-Stamm- und do. 0 gar.

Jutespinner.| 54 s /500 |71,00bzG Gasëmotor Deut/10 B FHN zl 57 ,50B Ge iswei der Eis sen|20 s do. pr. ult, Mai ais - Knftdr. Kfm.| 4/1 : i el 98 (M eim GEN Oderb. Bold 89 E Stamm-Prioritäts-Aktien. 2 u 91 H, ¿

Verbk. Hamb. 80%| 9 . Lagerbof i. L. E 5 Gelienkirch. Bgw.|10 10191 50 Aussig-Teplik iD. 4 | L1 |- do. Si:b.-Pr. 89

ewe

— S

[7 La

Pap bt V

es Louisv, ra. 1 1000 ny 500|—, un M. Gas

Manitoba ez, 1933

[4

; 98.00 1000 [104,50bz Dtsch. Eisbt. T (102)/4 | 87G - Ls Z unk. 1905! 31 .| 3000—100]91,00bzG Allg.Lok.- u. Strb./10 500/1000/157,80bzG Ele?tr.Hochbahn (105)! 88'50b do. do. unk. 1907! 2i ¡ch.| 3000—100/91 00bzG Alt. Schmalip. A! as 1900 Gr. Berl. Strb. (100)! 7700 do. VI 17 | 3000—50 199 20bG Badische Lokalb. 106,00G Sr. Caff. Strb. 1 77'00B .1,7 | 3000—50 199,59bz G Barmen-Elberfld. 121 213,50G Gr.2pz.Strb.T 77 T5b B do, VITI unk.b.1911; 4 4. —ò0 199,70bzS RStn Fharibs: - 136,00B Magdebg.Strb. 108) 8'50b o. Präm.-Pfdvrf.|4 c 131,10G Berl. El. Strßb... 5 —,— Oftd.Kleinb.-G. (100)| 40 70e Md. dk.31.3,1906|3z| 1.4. 00189,00G Boch.-Gelsenk. . .| 64 124 00bz do. do. (100); 40.70b2 n une ‘E T eau wei i 20 141 789B Sciel Kieete 8 0. 1 h T 98 00bz res, Elektr. 75S lei, Klein 40,408,50à,40bs | po TVLLI 17 | do. Straßent. |14 1765063G | Stett. Straßenb. 105) 4 E do, „Br. IL| 4.10 90,00G do. do, neue 165,50bz Süddeutsche Eisenb. , | g E Grefeld- Uerd, kv. 10

Ver.Ei\b.-B.L a Deutsche Eisenbt. Hi t

L ZERL E o

4 | 4| 4| 4

i on

D t} j E ILIUOLO A

Ao F 1A vP E H Hn H

s

IO ps a

br —_—— 00 00 9

N, Pac. Pr. Lien. B. 7 ß: A Gea.Lien.B. 10/ s Oreg. Ratir. I. Q 4 ittsb. B. gar. 7 / Pac. of Gal. 1905 10 do' t 1906 H 3 q do, 1912 7 i: do, T3. E; L 1937 0/ch Ï j St.2.S.W.Irz.1989

Mi j M CIS Ham rir V V i 4

E L

HO H O D ie

L=E

E S Bri Hn fund 2} Per drct D) bunt Df C t Prt

M —_ ck_

pn pk prt perdk mek bret Perech Prt drrndk 6

182-107 10 ck

tr nr were

A) __._

E Nat. - - Hypoth. - C-G.| , früher Stett. t 110! 99'256 d, do. rz.

90,50bz k

Sous | Ee Sh 45.00 Nordd. Grundkr: 14 60bz 4 19, V unt 5,1908 E do 99,75B s 97'40G ns: T 10G do. í p do. ZI. fdb. unv.1910/4 97,40G Dea. An ank ./4 6 t Bil Hvp.- Pfandbr. [34x E L E 1 | veri. A IEE vers! K X u. X 1906 ¿ verich.| 105 2065 do, Il. INI 1906/34 do. Stadt -An'eiße 18 36,00G P». Bdtr.1, IT rz, 110)5 Züricher do. ; do, A

s E 8 : T i IV r, 115/43

i b X ri. 110 ra Budapest. Hauptftädt. Spark.| 4 89,60G do. XITI Bulg National Pfandb. I, TI | 38, 50bz , XIY u. 1905 i X1I

S| & S S

R M M V js wer a i f 1E Vf V ri D Di D Dê Dn DOD- DEDm Pm Sn Dl Dn pl DOn D DÉi D S D Vi pf Dn Em P DE pl D Ds M Ens DE

C19 pla V us 5

Dot

1, 1 L 1 E 4 L 1 E 1 L L L 1 l E É 1. E L L L, K

4 1, 1 4. 1 1 4, 1 L 4. E E

e“ ne. eo Eo wr

r f i H 1E V HE Ml ME H

S RSE S

de

P bobo Ama S

J b 00 O

O) nts

p CoWUIR O | wr

ps B [

e

A * A

— — — —

| 121 A

h

— 2 o D E E e 1E E P 1E V 1E

Ilan] Nor] | A» =Ì

S

10 O R ON

wee

T =J 2E Z S

_

—— EA | 0090 — o

R

= — S L

Pt pt drt duk Puent purecd Frma dere p A brs hrem eei seh Sea Pert ree fre:

—

ee Non O "r

wer

S É H S

bs bs —IUOUOUU I 2 3° G E 21ck V P

0-100 90ck 00-11 O e N T O P,

e ers =E a

Medcklenburger fv.| 5 7 CORG Niederwaldbahn .| 3 100,00G Potsd. neue konv.! 13 93,50 Schles, Kleinbahn) 5 0186 2 5bIG Stettiner 6 )0186,25b1G do. Vorzugs-A.| 86 25b1G Südd. Eisenbahn! 86,25bzG Ver. Eisenb-Betr.! 8125S Westd, Eisenbahn

MNC I e

Eo 0 P tp}

Ds — —UUU O t Prt Prt Prt drt

: ?

h J J J i bec dus J J I J I J I I

—_ —

wr r

—

ry 4 tot mm 20

D GOD-I prt prr rect þet ere sere 1 N derd I A

O I OOOO __-

SS s

é rp

Ed D

88S B 3 C E C PA I

rad pend fred (pend fei prt add pre fat rut fend rund fend sent fpercd fem pet prets P fend prr sent pet fand fmd rect frcità frccd fen furt Pun fred fen rack fremd duk - “L

5 5 5 Ÿ 5 0.0! A E O 4ER A T S U ars Dans dies Dn Prt Prt Prt Pt Dra drt f t Wf i Frl t n D t i a i t i R R R a R S li n

E SSSSSSS

J 2 Cn on

100 -—1 A C0 - __-

@@ ad tz 99 S edi S Frs

D beni sech dert F e

N bat Pt * T

veri.

i

o O09

o 08

S

E -

f t S

__ ck— o S B — D M

aiilé auto Do. E: fr C Berk ® ,

20060G do. Gußstab! 14 96,50 & Georg-Marien-H. [10 194 ,7Sbz do. Stamm-Pr 10 Germ. W.-Akt. .| 4} i Gerresbm. Gl asb.| 6 96:00 H Ges. f. ele ftr. Unt.|10 64 506 Gie'el Pórtl.-Zm.|13 117,75G Gladv. Baumuw.| 6 116,90G do. Spinn. abg 54 81000D do. Wollen-Ind.| 0 145 00bz( Glauzig. Zuckerfb.! 9 90,00bz S Glüdauf V.-A. .| 5 186,75b14 Göppinger Web. 200(05;G Görl.Eisenbahnb.

E Sêrl

235,00 bzG Gothaer Waggon 119 50G Greppiner Werke|

(— 1E

DuniiGe Landm.-B.-Obl. TV do. IV

do. Bodenkrdp'dbr. gar. Donau - Regulier. 100 fl.-L, Finländ. Hyp.- Ver.- Anleihe do. fund. Hyp.-Anleibe Holländ. KRommunuul-Kred.-L, Ital. Hyp.-Obl, 1899 p ftfr. Nat. Bk, - Pfdb. ‘u

do. Jütlands Kred.-V. «OBL, F ph do. 7

Do. Y

Nord, Pfanddr . Wiborg I [I

Norwegische Hopbk,- Obi, Oesterr. Kredit-Loose 1858 Oest.-Ung. Bk.-Pfdbr. . . .. Pester Komm.-B.-Pfdhr. 11 do. do. LLI do. Kommunal- «Oblig. I] do. Gat eel änd, Sparkasse olnische Pfandbr. §000 R. do. do. 1000-100 R. Portugies Tavack-Monop.-A. Raab-Grz, Pr.-A. ex. Anr. do. Anrechtscheine . Sc{chwed, Hvo.-Pfandbr. 1878 do. do. mittel do. do. fieine| do. do. Gejan itfdg. ah 1904 do. Pvpoth ek. abgest. 78 do. Pfandbr. 8] Serbi iche Bold- Pfandbriefe .| Stockholmer Pfdbr. 1885| do. do, 1888 do. do. 1887 do. do. 18M Ungar. T: mes-Bega i do. Bodenkredit- “Pfandbr. de. do. do. da, i. Ær. 7 do. NReaul g landbr. A do. Hyp.-B.-Pfdbr. 97 Ï ¿ do. Spark.-Pfdbr, IV, V] 44 do. do. I. L! 4

=====4 Le) s

98 80 Wars. Komm.-B.|10 Akt. u. St.-Pr.|—

06208 ; do. Disk.-Bank\104 D. Lichtb., Terr.| — E Schiffahrts-Obligationen. deute Ban! g [P at Wi F G a! do. Bodenkr.| di Í E

100/90,6 Böhmische Nordbabn .| : 1 —— Kron-r. Rudolfs5ahn 96,50 bz B Hamb -Am.Pck. rz.100/4 |15,5.11/1000 u. 500|— — Weftfäliïche Banî| 6 | Neuend.Sp.

00G | gde. Pryult, Mai E t (Salzk) 100,50B do. do, unfv./44, 1.28 | 1000—500 102,108 Weftf älisc t |

98.00bzG Brünner Lokalbahn . i —— emberg-Czern. ftfr.

99,006 Buschtherader Bahn . —,— do, do. fipil.

Wiener Bankverein! 8 Paet fabrt E LL E Nordd. Lloyd rz Nt | 1-4-10 Ee Ba: do. pr. ult. Mai Pappenfabr. 6! A do. 1894 E 1004 | 1,4 10/5009 u. } 0, Pr. uit

y or. ban? Rüdred.Hutf.| —,— do. rè 10044 1.4.10, 5000— 500 [103,20bzG D A N Spedit -Ver. 88,10G Württ. Bank-Anft.| 7 A. §7,806 Don. Dpf. 82 rz. 100/4 | 1.5.11| 10000-400 |— ,— do. Vereinsbant!| 7

E do, 86 ra. 1004 | 1.4.10 10000-400 |—,—

S

e S

A “5 - S : ‘ 5 pn pn prt C) n Prets Predi Per prt ree eure derk

2-2

Ds but pt dd drct derd

brs bd =JI —

— Ns O L R A —R e

w O

34 g Ly N » TY unf, 1904/34! pa f o. Tv.u 1 uk. 1907/3} 129,50bz4 do. AVII ul. 1906/4 —_ do. XVIITut 1910/4 —,-— A Ctr.-Bdfr. 86/89 134) r 87'60G 4 96,75bzG do. a do. 1899 un!. 1909/4

E do. 1901 unk. 1910/4 wie ai do. Kom.-Ob.87 91 31

è 28 n

A

161,00bzG 119,50bzG 141,10 70 50&

4

T P D D D Dent D Ds g Ds C Ds Det uet de Duk dend pit eet vi Jos pf 0 Bent Predi Pert pt 2} 2 P n} Pren Predi Predi n} Pur Prei 2} Pert bunt 2m} m} l) m] F] dréi 4

C

S8 OS —_—— Pud J

d ror s

anen S8 hu

e —

| 5000—100]90,70 S do. pr. ult, Mai au Oeft.-Ung. Stb. alte 10) Se Csak.-Agram Pr.-A. vin au do, D 4

5000— 100 20,800IG Gaisberg bar dies do. Gra 188) 0! 5000—-100/99,00bzG Graz-Köflach. . . . .| —,— do. Ergänzungs net 5000—100199,30bzG Kaschau-Oderberg . u. - 1898 5000—100199,30bzG Kronftadt-Harom. . .| 1 6. L 1 ) 5000—100194 00bzG deo. - ¿A an e Goid-Prior. an g — 1896 unf. 18 0 5000—100/94 506 Oest.-U. Stsb. i. Frks.| ! 147,60b14 do. Us, Gld.-Pr. 91;10G o. 1901 ung, 1910 4. 5000— 100/101 ,50bzG do. pr. ult. Mai] 148à48,10à48bz | do. Nordwestbahn. 91,10G pr.dv. AB.4¡%A m . | i.G.1.7.01 1104258 Oefterr. Nordweftbabn) . 17 [a do. do. Gold-Prior. Ei M —| fr.3. | i.G.1.7.01 |85,00bzG o. pr. ult. Mai! -—-,— d ) E do. pie È 3. iC 1.4.01 84 50G p T Q 11 ly — Pilen-Pricen a o do, 33% i(.1.7.01 176,50 N U ai 6 ‘ 92,25b1( do. 3% 0 ¡C1401 76 25bzG Raab-Oedenburg 1 11 7 ’10b1G Magde denb Gld. 83 22.25d1G do. Zert. 41% J fr.Zinsen [101,25bzG do. i, fr, Vert. —-- eichenb.Pard.(Silb.,)| 92,50b¿G do. do. 4 fr-Zinsen §5, 00by& Reichenb.-Pardabith, . |4/u A Südöftl. B, (Lomb.)| : 2 80G do. do. a T fr. ir ren 84 50biG Salzb. E, U. Tr. e « «i 5 —_— do. do. neue T R do. do. 34% E fr.Zinien [76 50b1G Stoner. (Lomb.) D | 9%, 24 25h1 u —- de 97,T0et zB do. do. 34% f C ¿ A ‘95h o pr. ult. Hai 2400 t 99,20bzG Pr. Hwv. R-Ât , 1905/4 | 1410 [r finsew S Szatm.-Nag S Ung. Gal. Verb.-B. . ge he Bank L 90, 00bzO reri.! 5000—100190 25G Unagar.-Galiziiche T L Worarlberger .

. T. ‘ 600 36 3506 : i A rf 200200 1149 306 öom. Brau. Ï

E pr » B. XViI 1995 3i 1,1,7 | 5000—100]90 30b4G Ver. Arad. und Ciían.| 6 101,80G - G y - Bera. -M : Gan Bi |l N [B

100,50bz XVIN unk. 1908/34! 14,10 5000—100]90 50bzG do.

i 300 198 906 80 iner Bank 5 1000 104 30bz 6 Bolic Weißb 17 00bz@ : l .7 1114,75G Gr. Russische Eisenb. do, Hand: ae, 8 [1000 u. 500 1154,75bz riedriMsdain . A 122 T Bred 100, 50bz E XVIII un?, 199814 101 5000—100198,60b1G — N m m — | Jwang.-Dombrowo . do. "r, ult, M 154,60b1 Gebda Ee 66. 500 178.10G do. Sort: rit 10 112 100,50bz do, XIX k unk? 19994 „1,7 ! 5000— 1001 98,60 bzG : y Kotl.-Woromn. LEE do. 1 84 3000 145 50G Se C ’ 1000 [107,104 do. W. F. Lin! e 16 14j 98 20B doXXu.XX1u2.1910/4 | 5000— 100198,506;G Kurs?-Kiew. „54 [it 2B |—,— do. do. 1889 do. Maver-Ver. A L Mera a 7 1000 |—, do. Vorangs-Akt.| 41 4 100 00B do. Kb, Obl. uk. 1904/34] 1.1.7 92.006 Warschau-Wiener A: / f Kurs? -Chark -Ai. Obl, do. Prd.u Hd.i Lig.| — | 200 aeg Ee 1—2000 [104 50bzG do. Klemv. Terr.! 6i[124 29,006 do. unk. 19084 | 11 3000—: 099,000 G do. pr. ult. Mai 273,75bz do. do. 1889 Gohumer Es 6} 1000 A ga erbrauerei 1000 130 00S Brüning u. Sohn! 7 |_4 9 50bG do. Kom. Ob. uk. 1907\3i] 1,1. 00193 00G do Neue - « +« .? P Kursk-Kiew Bör «Hazdi ls Der. I | uo T+F “ ‘Königstat t 300 1102,75bzG Brüxer Kohienw. 16 [22 e eds. 10 unf. 1910 4 A i 101,75G E E: Kub. Par. D.¡—| fr.Z3. |—,— Feecau-Jar „Arth, s ge. Banf f. D. 12 | } 118.00bs By E L Weikb. 60) 139,00 v Br runé büt ne A6 e g Bunt d. 19924 T Tula : Äm i i ini Moskau: Kurs Tes do “reditbank 64 | Ste 800 110 25G München. Grd. 0 [1965061 | Bui, Waggont. 9 |4 s gn 3} v i 00192 50bzG Amsterdam-Notterdam 4t L i 1 1106.00G os!au-Rjäsan « Hypothekenb.| 7h | Tk | T vie 1000 1241 0054G Bunke „Ko. M do: S69:82 uf 1904 /2)| veride] 2000 100192 50b¿G | Anatolische volle .. .| 4} i D.4 | 11 [86,50b1 Moskau-Smolens? . Bres. ut Banf 7 (4 | ry T E LI1

[e g,d9. Hu. Kom.-Obl. 31) 1.4.10 Dane 93,006 do. 60%] 4} li. D. 1 87209 Mo8fau-Wind.-L e Wechs eran! 6 | E Ithetf 50G th. - Westf, - Bodenkr. do. pr. ult. Mai 87,254 A 2 Bröfeie: anf - -| At | 84 | o hu 49D) I,TII L, unf, 19054 | l (0j: 00bzi Canada-Pacifie .…. | 5 7 1102 50bz Orel-Griaïy o Da do. Il, IV unt. 1904/34| 14. | 5000— 30bz do. pr. ult. Mai 101 ,754102 90à,25bz | „do. do. E do. VI unk. 1908/3}| 1.17 | ! i Gotthardbahn .…. . i. D.14 | L1 116225G Rjäsan-Koslow . (a do. Vil un?. 1308/4 | L1. - do. pr. ult. Mai 163462,£0bz Riäsan-Uralé? 83,25bz do. Be E n?. 19104 | 1, Ztatien. Meridion. . „.| &/ |i. D.14 | 1,7 | do. do, - aaa mm Gz@l. Bdfr.-Vidb, 1/31) 1.4.10 do. pr. ult. Mai 136,25à,10b4 do. t do. es É 0. Ï -. — « 2 Türk. Lat, e e - Did A, 1 de. do. [Il uf094 | 117 | e T it. Mai E “7 0230 Skd-Oftbahn * Jabs DO, « Dr, U, cal R do. do. IV ul 104 A: Jur Simi on. E Z i D.14 1894 S Bi Ti Es | t mai dia ee, | Bic d: Pfandbriefe und Schuldverschreibungen -_ V1 unf j i 5000 E sd c D fa 380bzG t

- p L

B29 DE

69 25G 135,00 et.bzB 104 00B

Pen J gund E) rg. r r o DOSODASD _

} s Wi m. Terr. i, Bert thoid Me fing 11 |82,50G

See

Tzeitu s Bergw 109,50 H

der Masch. 29

SSEES Sas T7 a

* e... G0 e P O O 0 e s Es C0 C Ms C E CO P R las

Ìî

i Obligationen von Banken. 97,906 Bank-Aktien. fi | 198,106 Dividende | vorl.| lehte Bank í deut. (Fi ent. Li 1,7 i 2000. 10 yY F . 10u i i iri f Fibw. E L F E

—_ Jaber. Diek -Ge] 8 | 8 | 1000500 [135 506JG | fandbait rz. 10841| 1.17 | 1000-200 1100006 25 M0et.b1B | Grevenbr. M3\c.|1 ti L L D i. L L 3 : ‘mas ochumer Gußt.|16316 7 1500/3001199,10b1 ner Maschin. |! 2 S L R L D IRRS: 1 LLA CRON Be: SALLO o. i. fr. Verk. 99,25à199à199 40%199,25b1 Gr.Licht

|

j

des m R D E E 2 S 1D E dus dd dad t

pad À S dad on d) +6

I I

_. _—

ev D CE O0 D H D M

243 00B 187,50bzG U Tobz& 12 1/00b1G l 340G 59 00b4B 610 H

Ï (h

Ott NOO p

4

J Dent Deeecti Pemntd Prenti Pen Pert Percb 2} È C) dert O J N J J demi dend G f

L pr jn 7% D 0 fr fem Pm En En Eo Le En r

S8 ry -_—

O

SS_S

aaa

ck44 0 L | ub 10 10 (Ps | o j |

E

cky L

©

O

D

c

Badiie Ban! 121,25b}G do. E * C E Banca Com. Stal. 160,00 do. Te err. Ges. |2 73'99@ Bk, f, Rheini. Sal 73 75G Bk. f.Sorit u. Prod. R A Barmer Bankverein do. Handels auf

ß 2500.200 A —— f y " 74508 Judustric-Aktien. * -

— e

18 008 1000 S0 90B 1000/500185 40b14 1200/000406 00 1500/MX 1000

11

1

17550 Gutt2m. Ma S

5

S 11 1000

A

À

1

1

1155 89bz S Hager jer Gußftab 186 00bzE Halle Maschinfbr.|3: 6,7T0& do.Un.fr.Pom.M./1 60,008 ambg. Elektr. W 98,00G Hd. Bellealliance 45 00et bz dann “Bau St.Pr Ï 175 00 b, do. ‘Immob ilien] 4 77 40b4B do. Ma ch. Pr.i2: 174 00bzŒS Harbg.,W. Gum 220 00bz G Harkort Brückb. k 102 00H, v do. - D

M m e je Do ho Bunt Penn 1} n} O bunt DO O)

Jen M — ( ly BA0AA

SS*[[] 111]

SS ns

1 | 10069 [122% Biotente jeocliqt 9 1H/Æ| Et zu S

B —iiner Union! à | 5 [4 [1.10] 600 [113 E ,05 go N aft (S5 "ep. u. n./10 [10 [4 | 1.10/1000/300]167 50bzG

Î ‘

1 e S O L O

W

D t fn f t P S S - S r M N LS M t E

9-5 958 b d d f “_— —ck - ._

“- T T T T T T T T T T T T T T T T T T T a . s s s X

irr

D CDCDD CID E EID 1 UICSEHEHÉSTS 10. 105 0D 1E 1D 1D L IÉD CUIRS C 1D (Dn 1D D C C I 104 E Err TA Lo O T 2 Pt N R Pet m} Peti Dent Prets L J Pee Pert bent L) O LO L

i p r r C.

ie d-

N ERNEERERA E

SS

D j —

500 1000

I) 1500/30 400

L 5 L e L Le E E E n E n D M Vi s V

ch r; I es

Lo Lo d frs Idee O -_— “—

a 400 : 1,7 [1209/5 108 50G arz h, 7 ¡1200/600 j 419.00& Die L ter! 182 .60à 90à,6Cà3, 25A! 82 - Hartm. Mai (fbr! 7 1200/60011 110 50bzB dartu inaGußftahi| 1000 74,25bz G 0a: zer À u. 300 109 00bz 7 O) bi Hat F t (Fi 1000 19. 0b È 4

O

v J

-.. F E a Det Dns Lt Peti Dent Peeecti Pert: Pert *

d d dn n m d

D} ps

a |

2 .— Brauere ien — - G O O | O _— 2 2

—ck— _ —

a p d

-—_—_—

3 1000/3200 1182,25 Calmon, At Ben t .115 [115 1000/2001224 .10G (@arleh. V? a o U 1000 1213256 tarolin. Br E in? 8} - 1000 7141 75G @artonn. Low. [22 ) N18 50G do. 1601-260012 239 T5b4G do. Maib.u.Fag0.| 0 4 T5 ¿i afel. Federftahbl!12 166 50G do. Trebertrock.125 | — 123 50G Sbarlottba. Waf, 12}113i 191,00G Charlottenb, LatC 12 | O 121 50G Dem. Fb. Bueckau! ( 5 47 00H do. do. St.-Pr.| 0 349 00H 0 Griesneim 16 211 50G Srünau. „1121! — 303 50 , Mild [14 [11 ; do.Oranienb.StPÞ 12 [16 119 25G do. Weller . ¡14 |— 175 25G do. Ind. Mannh.! T} — (62,06 do. W. Albert 124] — 134 50G Ie E. 400 _ — Ghmn.Baug, i, El |— 11,00G —y p 56 00 ärb, Mo: 0 c —-Y dertzeug . (14 do. Wirkw.Mich.[12 @&itv Bgi. St.-Pr.! 9 (Concordia Brgb.]21 f (Gouncord. Spinn.[17 Gamen. i Det ch C

© ..

183 5h16 Hedwi Sêtte 1000 1171 50d G S par L Hein Lebm. abg 1000 1134 0dzG 163 755 Heinrichthall . 0 1192 220 210505 He!ioë, Elekt. Ge! 1000 171006:G 102,756 Hemmoor Prtl.-Z 1000/5001128 (0b G 41 G6 Henaftenb. Masch 1000 ) 008 187 50b1GS Perdrand Wagg 1000 1140 0dzG 180 00bzGS Hibern. Bagw. Ge! U 600 1184 25% 1294 75h B do, i, fr. Verk 184,25à 50a 25ù, 75A 3Ib4 36,60% do.N C3001 44600 16 508 dildebra nd Mühl. 116, 0G îipert, Maschin Dirihberger Leder 166, 50bzG do. Mai 161 60 Hochd. V.-Akt. kv. 194 00bzS Hbf. Farvwer!. 26 — - Hörderbütte, alte 114 50G do. fonv. alte 162,90 bz do. neue 129 505 do. do St-Pr do. Si d D, L \ u. St. . örter-Godelh,. [1 offmann Stärke ‘ ofmann Wagg. otel Dis. . otelbetrieb - Gei owaldt-Werke . [347 1 Ob S ittenh. Spinn.! : 34747 50b1 Hüûttia, poot. Ap 0,5061 uldichinsîy

O00

_—_ f

t t 7

Feet ret t s 1 4

| 11125G do. 12701-15700 l Bank-Ver, as | f 2300 92 00H Spand. [By om,- u. Dis!,-B.| 54 116 80bzG Vereinsbr, L Sreditver. Neviges| 7i | 0 118,256 do. St-P: Däntiche Ldm.-B, | ! L pee

7 0818 at an! 125,006 [Bochumer f98 2051 dank Kae

Pt fem Jan fremd nd Ferd fred andt Jd He Prt end fene rene rent fet Prers eme Pr S F duns dund deus dens dus pur uns ul O A . s d an