Spanische Schuld agr. abg. . do. do. unabg... do. do. mitt. abg. do. do. unabg. . do. do. kl. äbg.

114,75GB (Kuñiterstein Cont. El. Nürnb.

Danz. Hyp.-Pfandbr./3x T [4 2N Wstd. Bdk.TV uf. 1907/34 0! 5900—100191,090bz;G D if i igati E | 1 | i is i: S ‘ ZO Deutsche Eise z d - | , .159,09bzG sburg-Ruhirotrt! T4 i O 18 2 g sche Msenbayn-Obligationen, ial. Eisenb.-D. gar.) S2 00U C abr ore 115,75G Leipz. Br. Rieb. 10 : Cottbuser Masch.| 9 | t ‘10! 1000 21

j 141 4 R A do. do. 4 | 1.1.7 | 5000— do. do. V uf. 1909/4 | 1.1.7 | 5000—100/99 20 d c | 500 2; : ;

; i t kleine! 24 | 59,00bzG Elberfeld.Bnk-Ver. ] E Denis Ge E, Gotba u do. do. VI uf. 1910/4 | 1.1.7 | 5009—100 99, 40G M 14] “ Mittelm.-O. ftfr. E L i - x 94/20 Erfurter e ‘ e

e r.-Pfandbr. T3 44 N 170,40bz do 13 Deuts ée -= -JE+t do. 131 do. do. fleine! 94,60G Effener Bankverein do. do. unabg. ¿ Dic. Grd.GothaPr.- Demtsche Eisenbahn SERRE Allien, Berg.-Märk. I, A,B/3z 96 S Jura-Simplon . * Effener Kred.-Anst. do. Do. pr. ult. Mai aba. A7 70/40à69,7 Dbz Pfd. U AV ra. 110/35. 1.1.7 | 3000—S3 128,70B Dividende |vorl|leßt.|Zf[Z.-T.]| St. zu 4 | do. do. L C 131! 96,70bzB Livorno Are Goth. Grndfr.-B, E pr. ult. Mai unab. E do. 34! 1.1.7 | 3000—300/91,80&8G Aachen-Mastrich .| 6 | 7 609 Berl.-Potsd.-Mad. A2 | j Me Gold-Obl 1010—2020 59; 20G O Privatbank inf. Anleihe 1865 B... I L do. V ‘1.7 | 3000— 300 59/40bzG do. Genußsch. 12 600 |225,00G Braunichweigiiche . 41 S do. 7 | 404 /62,00b j Hamb. Hvp.-Bank| ‘do. do, E E ,90B do. VITl uf. 1903/4 | 1L Q 3000—300199,40bzG Altdamm-Kolb, 500 1125. ¡10bz do. Landescisenb. 3 Ê Oeste de Minas . 3. | 3000-2500 15,50 do. Wechslerbank) do. do. pr. ult. Mai; : ,20bzB do. VITI uf. 1905/32 3000—300/91,89bzG Brunschmw. Ldeib. . 500 1133,75G Brölthaler Eisenb.-O.|4 100,5 50H do. Zertifikate . - “nig - 15 0G Hamnoveriche Bank do. do. D, Sp: 24,75bz do. IX,EXa uf. 09/4 10 5000—109/99,70 Bröltbaler /1200/300|58 00bzG do. 1900 unf. 1907! r 100' 00G Portug. Gijeny. 1886 2000 U. M di Hild esheimer Bank) No E, ult. Mai 24 85à, 75bz | D.Grdich. D /I.|— fr.3. | 3000—100]47,00bzG Crefelder 1090/500/99,75S Drtmd.-Gron.-Ensch. [3E 1889 O Au u. 40087, 10G G i Administr. .… 100,10bzG do. o A./O.|—| fr.3. | 3000—100|47 ‘00bz G Dortm.-Gron.-E.| 600 [154 00b Halberft.-Blfbg.88 90/4 N +5 dos. ITRs._. 24,60bzG Köln. We E L fleine . . 100/10G do. 340 I/J. |—| fr.3. | 3000—109/44 ‘106; (H do. pr. ult. Mai 153 Ce do. do. 1884 fv. [31 927 75G Sard. O. ftfr. g. T, I P1,20bzG E L konsol. Anleihe 1890) —,— _do. 32% A./O.|—| fr.3. | 3000—100|44 ‘1063 do. 30001-40000 do. do. 1895/32 [1000 u. 500192 75G do. do. fleine .| 91 '30bzG Sa privileg. Anlethe 1890| Dtsch. Hp.-Pf. TV-VI/5 | verich.| 3000—200|[110,25G Eutin-Lübeck 600 Lübeck-Büchen gar. .14 | 3000—300 |—— Schweiz. Zentr. 1880 A CIPGEr: Bank Zoll- Obligationen . .| do: ¿ba VIT4 |.11.7 | 5000—200/98,00bz (H Franfkf.-Güterb. |1000/500[ Magd. -Wittenb. Aft |Z | E Sizil. Gold ftfr. 1889! do. Kred. Anst. 10 do. | fleine do. do. Tu.Tafv.4 | 1.410} 5000—200]98 ‘00bG Halberstd.-Blfb. . 1000/600 Mecillnbrag. Fr.Frz.-B.| |3E| E do. Do. 1821| L uo: Krd.u. Ee bf.| 7 Â Do. Pr. ult. Mai] 5 do. do. VIIN3:| 1.4.10 5000—200 90/25bz S Köniasba.- Cranz.!| 500 Niedrî dbl. -Märk. At 4 | ' Süd-Italien. A-EHE . 500 2.[—,— Lüb. Komm. Bf.fv.| 8 400 Fr.-Loose 1113,00bz do. IX uf. b. 1905/38! 1.410 5000—200 90,75bzG Liegnitz -Rawitich. 1000 Ostpr. Südb. T—IV|4-| 10,406 do. eine . :10| 500 Lire F. a burger Bank/10 / do. Maia ult. Mai 112/50à,7 75bz do. X uf. b. 1908/4 | vers{ch.| 5000—200 98/50bz (H Ludwh.-Berbach .|10: L do. Ve. 1889/32! ; Transv. (Gd. D 88 j 1000 fl. 23,50G G tärkische B J Tz : Gold-Rente große 20,2008 do. KT und REY E verich.| 5000—200 99,00bzG Lübeck-Büchen 1200/600]136,50bz Stargard-Küstrin . .132| 91'25G do. Do. 1890 IOUO H D Det baSs Magdeb. Bank-V. : do. mittel 9, 90bz Dresd. Hyp.-Obligat.|34i 1.4.10] 5000—500[— -,— do. pr. ult. Mai! IS 7,00G Werrabahn 1890/4 | 99753 do. do. 1891) 1000 f. 93,7 NEE bzG Mo: x i cout 6 E fleine 99, 29bz Frkf. Hyp.-Pfd. XIV 4 .10! 5000—200[99;10G Marienbg. Ml 600 ]7 Wismar-Karow . . 2H 1. Lf do. Do. 1894 | E £ 937 T bzG O iel @ P E Val A 0 ; amb. Hyp. s L M j E O 98, Oba 9 Nd En An Mai ÉÓ6 3 9; Zichipkfau- -Finsterwld. 131] : E do. do. t al, Gs De Y dd en Sup, Handl 11 Kronen-Rente . . (& do. S. 291— 5000—200/99,00bzG tiederlausiß ] 3 T5bz f do. do. i D. | LUU—Zt 9 e E : 299 ) O 24 E fee 2340G do. alte und F: 9 | 200 90;00bz (H Ostpr. Südbahn .| 600 N Wilh.-Lux. B. TX. . 11! 500 Fr. |—,— O E Det On E G Are D, J 1000 167,19bzG E t. Un. V. A6 6 1509 Fk, Ir N M ees ( F N „OQOU “7/0 D ai ¡U ALICT P11. D i SCULT. bvian i, 2005 Staais: Rente 1897 .| 53 70B dó. U b 1908 3) 9| 2000—200120,50bzG Zicbipk- ult Ma Mitteld. Bodenkred | 1000 104,80bzG fonv. und neue 25 1000 1154,255z G Dresd. Bau-Gef.[13 1000 /300 171,75bzG G.-A. eis. Th.) 33,70B Hann. Bodkr fo | “| 2000200194005 ia s do. R M24 ; 300 111,80bzG Ad miralsgaut 3 1000 186256 do. Gardinen/12 1000 /500/141,00bz&G Eisenb. "G-A 1839 e do O ia: | 2000—100[92 00G Amerikanische Eisenbahn-Bonds. do. ult. Mai —— AURS Gronau 600 1141,25G do. MühlenSeck'10 1000 1152,40G Do, 102,40bzG do. ITTunf. b. 1904/4 | 5000—100/99,00bz G Deutsche Eisenbahn-Stamm-Prioritäten. Allg. Dt.Kleinb.rz.102/4t] 1.4.10] 1000—500 101,75G Mülheïneg, d.Ruhr 7 1000 ]104,75G __ : n.- 300 1167,50G Viinelv .Chamoite| 0 1000 E Do, 102,40bzG do. TV—VI vf. 06/4 5000—100/99,00bzG Altdamm-Kolbg. . 500 1125,10G do. VIIT 13. 10244! 1.1.7 | 500—1000 [101,75G Calif.-Or. rz. 191815 10008 F, Nat.-Bk. f. Dtichl.| 84 | 65 | 1200—300 [126,25bzG Ala F[eft G, 1000 bz Do 102,40bzG Leipziger Hyp.-B. : ) 1500—300 0, 10G Bresl.-Warichau .| 3: do. IX 713. 102/43] 1.4.10! 1000—500 [01 50G Ctr.P.T.Ref.rz.1949/4 500-1000 .46/99,10G do. pr. ult. Mai : 126,25bz E v.D.(Edifon-& / veri 100) u, 500188, 70G" do. do. rz. 1929| 3 /500-1000.|86,60G Niederr.Kr.Pet.uK.| 8 1200 ]123,75bzG 1 1

or

—,— Lindenbr. Unna —,— Cröllwit.Papierf.!18 ; 300 |233,00bzG 113,90G Lindener . 2 ; 301,008 (Custodis 13 L j 1000 F: 144,759 Münch. Schw. 6 63 j 113,50bzG Dannentaum m. fr.3.| 1000 ß5,25bz 123,75bzG Müser, Langd.|12t/12t : 0. F do. i S ____35,00bz 1209—600 [130,99bzG Nürnberger fv.| 45! 44 ¿ 0 S7, S Danz. Oelm. Aft.| 0 300 |8,90bz_ 1509 u. 750 1146,90bzG Ober Me 181:9 ; ( 23,TD( do. St.-Pr.| 0 1000 164,50 600—1200 1102,25G Oppclner Br... 2 | 6 | 1.10 i Delmenh. Linol.'13 1000 160,508 1500—750 |121,60G Pauls h. Spitta!| 8 Deffauer Gas . 1133 300 1211,090B 1000 137,40bzG Posen Huagger .| 8t Dtsch.-Am. Wckz.|10 1000 175,00G _ 600—1200 |140,00B Reichelbräu . [12 Deutsche Azphalt|12 500 1155,80bzGW 2000—600 1109,75B Roîtoder . . . 11 181,50G Dtsch. At L Telegr.!| 0 1000 1111,75G __ 1209—500 114/255 SBiedel 133,001 H Dtsch.-De t. Baw.| 8 1000 1144,00bzG 1000 118,25G Schöfferbof 184,00 et.bzG | Dit. Eis. Speisew.| 7 1000 1136,00bz 1000—750 [150; 60bzG Schwabenbräu 153,00G do. Gazalüh icht/28 1009 1402,00G 1200—-300 18025 et. bzB Sine. 206,108 do. Jute Pes 10 600 1131,00bzG 1000 103,80 v: Tuheriche. i 221 00bzB do. Kabel ep rfe .| 7 1000 /500/117,50bzG 1200—300 |[132/690G Ver. Werder 1000 |59,00bzS do. Spiegelglas 12 600 150,80G 250 Fr. |—,— Vex. A1 lets. LE 1000 105,508 do. Stna. D bbei 3 1009 69,29 5 1000 97,40G Wicküle- Küpp. 1000 1228 0968 do. Steinzeug . 17 1000 1263,50G 1200—600 1122,75G Wiesb. Kronbr. 1000 190,008 do. Thbonröhren'11 1000 /600/134,75bz( 1500 102,75G Accumulat.- Fab: 1009 11238,75bzG do. Waffenu.M.!18 1000 1204 ‘00bzG 6090 94 75H Acc.-F. Boe eir U. L 1009 115 J 7! S bz (5 do. Wasserwerke! 7 1000 1123,00G 500 122,00G A-G. f. Ani linfbr. 1000 230/,00bz G Differd.-Danne a 1 1200/40020 10bzG 600 191 00bzSG A.-G. f. Bauausf. 500 98,10 Z Donnerszm. 15 600 197,00bzG 1000 25,10bzG A.- Montan- Ind.

M bam P Ma Pert fre jd a P“

L 2 L 2

S 2 I 1] r

wr T

Pk mi P erk jed Prerdk Pren n} berrek fred D

—_—,

I 00 1 O E 1 I Sr wr

G) G

p o G V | | S =IT

O T O I C 01] J

pu pr 00 D T tor cu” drs r [res

17

wh.

ör ros Lts

O pra pad auswärtige E Dek ek prak pern M I O D O r D 00 C0

t Pt Pr l Î f bis nl Prt drt Prt Jer [f Ls

10m or 2

M H ri rf ME- Me Har lck M H Me E M Mck He Hck Hck Fck

C

G Ha N brt prak parat rk frank ere s bei LS C0 I EN E __ E 1D] E inen ©

D » O C Ce

r

bsi bs ez

p pas TO

——

i pi jk f

N D

(v O D wr wr Dn

S is

Ali A C Z L In Es N I

Funk paruk jem J J J

D C _. e

1

a

bi 1 f a A D pemá

premerereer [Ee T aegen

E E f M rb Ml ME= H M Mle Me Hck H H r H Ma H f H H

e] bret 2] brer pk Puk pee dreh pre

a pi pri Pn] n)

I ck ¡ck Hck E

T T) pm pack

S L G wr

Co | E f Mee H ri Hl V VE E H M H H M H | r 3 J 1 If

ror D C r 10

87,25bz O : 1000 1206, 005 Deutsche Klein- u. Strafßenbahn-Obligationen

G [T

O e tor O O

—_———— bk jr jur purá jn ;

r Me rf He Hck G E Ci Ed

M Mck Mas M G0 CI

ver tp T0 2

1000 1000 1000 1104,75bzG 1000 1181,75G ; ruft .[10 i. 10 £ [167,19bz 1000/300197,40B . ult. Mai : 167,75à168bz 1000 192,008 5 y = 75h 600 )5,T5bzG 1000/3001119 50G 1509 1150 25H 600 1103,50B 300 179,520B 600 0,25B 1000 1198 00G 1090/5001199 50G 10009 1300 ,50bzG 1500 1562,50 1000 137,00bzG 1000 1121 90bzG 1000-5001117,00(G 600 112 50G 1000 64,754 Z 1500/3001190 508 1000 154 ,50bz 1000 1128,50bzG 1000 100,10G 1090. |— — 1000 147508 1000 |525G 1000 Fr.1125,00G 1000 16 00G 1000- 1104 50G 1000 1119 00bzG 1000 1127,50G 1000 [100,258 1000 P29 25G 1009 1107,75G 500 165 50bzG 6009 1132 60bzG 1000 1136 00bzG 500 60 003 Eíchn L S C l s 300 1222 50bzG 200 1124 00G do. Eisenwerk . . 600 1137 00bzG 700 /900,00G Faber Iob. Bleist 1200/600189 75B

i m 1)

300 185,10B

1000 198 00bz3G 1000 F. 140,60bz

1090 §4 5( bz

_ck

»

5

Ia] lc]

I in DO T DO DO f fa r +Hck He rf H H H

11011

S wr

11 M i 500 N03,00bzG Lt E U

E 2 [ 1000 4 (Ö) )bz zG D : 300 84 10G D i S a isenb;-Silber,-Anl. va u )| 1500-150199 30G Sie [137 O! «do. 95 u. rz: 102/4 | vers f do. Gold-Invest.-Anleihe 102,70bz 5 do. | 5000—200190, 10G Merienba Ml U E 10s do. IV—YI 13. 1024 | 1.1.7 [1000 u. 500/9370 Chic Burla.rz. 1927 1000 s |109,50G Nordd. Kreditanst.| 85 1000 [115/25bzG | Aben Po: I I 1 I 1

1 C0

F do. VIT 13. 102/4 7 do. Lok.-u. Strb (100)/44

_

f bek ree rek Peer amme amel umd pre

0/1000 u. r env RioG.rz31936|4 | 1000-500 s do. Grundfred.| 5 600 u. 1200 90,00bz S Alu Ind. 5 50

j 102, 25B D Era 1952 : | | 1000 s Nürnberger . . . .| 64 1000 115,008 Anal. Cnt. } e do. St.Louisrz.1951 A Oberlausitzer Bank! 65 600 122,00G r

i 2A do. Louisv. rz. 1953/33 ; Oberrheinüiche . . .| 6 1000 1118,10G

/ 101,00B Kans. M.4%rz3.1937|— ink. Kp. 1.6.94 Oesterreich. Kredit 114 | 10 | 1860 fl. P. E e

7 [1009 u. 500/102 50B do. Zertifikate|— do. pr. ult. Mai/217,40à,25à, 106; zJFuni217,60à,50à,60bz

ri

d Loo E 7 L 600 —

do. oose —,— do. 5000—200499,308 Ostpr. Südbahn . 4.

1,7 [1000 u. 500|— Manitoba rz. 1933/4x 1009 s do. Länderb. abg.| 6 | 6& | 200 fl. G. 4.

do. Grundentlast.-Oblig. —,— do. Ser. R S Meál.-Hyp.-P.Tr 19,39bzB do. unkdb.

—— : do. E OED S7 ,70bzG Do T, ¿ 37,70bzG do. IT, IITuf 6.1905 3 31 87,20bzG Medlenb.-Strel. Hyp. 4

V6

600“ — 500 kits

J] T ir R

D pad i 4 4 pmk pee prr pur

5000—200/99/50G Paul.-N.-Rupp. . ; 1 1500—75 [113,75G Prigniber | 43 300 —,— 1C 200 1009.008 h S 3000—100/91,50G Deutsche Klein- aßenbahn-Attieu. He Chri Sas, A B L i; 3000—100}91,50G Aach. Kleinb. ky.| 6 400 1130,00B 4 ) 87 20h: d do. uf. 06 33 E Os G Allg. Dtsch. Klbg.| 72 1000 104/00bz H en fie Qs U 4 1 E N C E C AIAT "| 200050 )3,00bzG Allg.Lok.- u. Strb.}10 | 500/1000/159/09bz Gr.Beil.S rb. (100) 32 L. É Mein. Hyp.-Pfandbr. [32 2000—50 |91,00bzW Alt. Schmalip. A.| 43 1090 Sr Caff Stri 85,50bzG do. IT 4 )} 3000—50 198,00G Badische Lokalb. | 4 N T1a6 an Gr.Caff Strßb. (105) 4 | 1 Dae D N eia E 0 adische Lokalb. .| 4 1000 106,00G Gr L Stb. LIT( 100)/4 | 1 39,200 do. do, unkv. N 02 .| 3000—100 91,00bzG Barmen-Elberfld. 124 1000 112'25G Mac bg.Stri #6. (103) 4! 1 39,200 Do. „DO, uñf. 1907: Dz .| 9000—100 1,00bz G Berlin- Sbarlbg. 43 600 135 75bzB Oft D hei nb-G ( 1004 1 59,00bz do, T 4 2000—50 199,20 5 Berl. El. Strßb. .| 5 1000 L S L 76,30G do. VITunf.b.1906/4 3000—50 199,50bzG Boch.-Geljsenk. . .| 63 ] : do. De. (100) 33 i 1 1 L I I

U i t Pl Pi

r r H f e e Þck f ck ck bund beid dei icd Suak bank: Jck rack Pik bali: Vini

A He: Do. At t

| & S

|

P]

mm D O JUO i] bend an] Perek dend C m] : D

la mm i O

Barletta-Loose i. K. 20.5.98| — Bozen u. Mer. St.-A. 1897| 4 Bukarester St.-A.1884 konv.!| 44 do. do. Éleine! 41 DO. do. 1888 fonv.! 43 do. do. kleine! 41 Do. do. 1895| 4x DOo. do. Éleine| 43 Do. do. 1898} 41 do. do. fleine| 43 Budapester _Do. 0E E BuenosAir.St.-Gold-Anl.88| 41 do. do. do. 500 £| 4x | do. do. do. 100 £/ 4x do. do. do. 20 £| 4x |

— Lan i 2

G

s T E z= S

M

-#

A] U:

ck

0/1000 u. 500 94'10G N. Pac. Pc. Lien 1 7 10/1009-500 s/103,80G Oldenburger . . . .| 64 | 64 1000 109 20G f 11000-5300 Ss 70,50bzG do.Spaz-u.Leihbk. 300 T E 1000 s — Osnabrücker Bank! 73 1000—500 1134,10G 1000 s |—,— Ostbank f. H. u. B.) 1000—1500 |—,— 1000-500 §f106,090G Ostdeutsche Bank .| 7 1000 118,106 1000 u.500s|—,— Ostfrieï.Bank 60%} Tx | 73 600 —— 1000-500 s} —,— Pe ¿tersb ‘Dig f. -Bnf.[153/5! 62/5! 250 RbI. P. |—,— 1099 1.5008|—,— do. Int. Bank|12 | N/5} 250 Rbl. P. 127, 25G i 1099 s 195,40G Pfälzische Bank. 18 |8 *1200/600 126 '50bzG ; ; 1000 s 1132,00G do. Hyp.-Bank| 84 | 9 1000 —,— Bannina M’ chfb 1000 s [116,00G Pomm. Hyp.-Bank| 7 1200 42 ,00bzG Barop. Walz»wve1 500/1000 8176,90bzB Preuß. Brodenkred. i 600 133,25bzG Baß, Meter bairs Ztr. Bd. 80 9% ( c 600 159, T5bz Baîsalt - Aft. - Geî. ». Hyp.-Aft.-Bk.!| 63 600 9,20G Baugz.Bezl.Neuft, Imm -B.i.Liq #Æ pr. Stü 1130,00G do. Kais. Wilh. 1, Leibb. fonv 3 ) 1000—400 105,508 Q. f: Mitte lw d î o. Pfandbriefbnk.| 65 | 7 1500 116,75bzG 0. Moabit i. Li). 103906 Realkredbk. Litt, B 0 1000 —,— j do. Oste ndL V3 .-A. 116 75G RNeichsb ank 10.48 /10,96 3000 154,70bzG do. Kl.T hierg.i.L.i — A RE iniiche T9 S 1000 82 50bzG Bauv. Weißensee! î ) S A Hyv. s nf Sz J 600—1200 E Bazar Genuß 7. 1124,10b;G Rb, -Westf. Bodkrd D 16 1000 116,80G Bedbra. Woll-JIn. 90a2 Rostocker Bank ab g. 5 500 89,90 Bemb. Baumw. . S En E R1 tf. B.f. L C : 250 Rbl. P. Le: S endir Dolabe arb. 00 Jh do. pr. ult. Mai 3,75G Bg.-Märk. I.-G 2 141 00bzG S T che Bank i 600 142,905 Baezl. Anh. Mach 1000/5001184,50:t.bzG r.1101 60G Schaaffh. Bank-V. 1000 124,00bzG 2. Brotfabrik 600 1139,25G E: de 150 — — do.Cementb. i.L.|— |— |—!fr.3.| 600 1198,00G 3000—300 1143,10G do han! Bau 1. Liq. |—|fr.3.| 600 1470,00bzG 1200 147,75G ron fal 300 08 N0B 3000— 300 -— 1000 101,00B 500 107,10 de lekt.-Werk 1000/5001178,90bzB 1200—300 — do. Gub, Hutfb. 1000 144,759 B L 600 156,60B do Dolz-K mbt. 600 9 50S 9 200 f. N C í 1000/300182 106bz3GB 1000/500162 SObz(5 1000 |— —

D L i pi pi *

0/1000 u. 500/97,25G do. do. Gen. Lien|3

L p pen pr pr pee C A) ==D

4

E 0 Goa 100 /96,90G Orea. Railr.rz. 1946/4 Ü u. 500|—,— Pittsb. B. aar. Pni.|44

1 Sat U. 500 [10 2 .Pac. of Cal. 1E ) 6

1

1

I

I

a

4

—_

A E R E [m

4,10 104,50 1906 2 1912/6

5

“J J] S

t

3

T T C pad pi C oa E E

A : 7 : “gr Ag: 02 1000 1123,50bz Zaml abn : 76,30G do. VITTunf. b.1911/4 9000—50 99,70G Braunschweiger .| 45 500 122.008 Schles Kleinb, (102) 43

77,60bz do. Präm.-Pfdbrf.!'4 300 131, 10G ; 1 J'ENA

78/30bz Mittld.Bdk.31.3.1996/33| 1.4.10] 5000—100|89,30bzG Queen E 21 1000 113360G | Stett.Straßenb.(103) 4 D E x 1 190614 | 11 n 39,90 ) do. Straßenb. [14 400 1176,75bzG i tiche Eisenb. . 3

10; 410bz do. unf. b. 1. 1.1906/4 | 1, 5000—100197,75( 5 d neue!| — | 1000 165 60B : p T -B.1 It 1

1000 199/00G

4. .7 | 1000—500 [100,00G

tr tor

09) f D S

L O D S

1000 u. 500k—,— )! 2000—500 92'006 ( 2000—500 186,508 E E d

1000 196 00b:G

[uy

O [GIQ] s 4 4 Qs mm m O,

5 rer a5 —_————

do. Stadt-Anleihe 1891} 6 | do. do do. do. fleine 6 10'506; do ITT 30.6.1907/4 J 5000—100 8D bz H Gre feld Us r fv. 10 do; do. pr. ult. Mai -à40,25bz do. IV 1.1. 19094 | L 5900—109199,00bzG Dé utid sche Eise nbt.| 5 Ghristiania do. S N iben A do. Giuundr.-Br.IT/Z1! 1.4.10! 3900—300 90,00bz Dresd sdner Str.-B B.| 81 Genua 15 ) Lire t ooe s S Do. do. ITT'4 i 3000—200/‘ 8, 60bzG Eleftr. Hochb bahn 4 Gothenb. St.-A. 91 S. 4 i Nat.- Hypoth.-(3.- G. Gr. Berliner . . [103 Deringiors Stadt-Anleihe 36,00bzG früher Stett. rz. 110/4: 3000—150 0. * fèxe Nath do. 190 95 10bzG do. ‘do; 24.110; [4 3000—200/- G (G fe fa O Kails bader do. 9'806zG d l 3000—200]— E ba 7Allouner D 9,80bzG& Do, . - U — 200) Hambg. - Altonaer Kope nhagener DO, nfir4 dit F: Do. T unk. b. 1: 5 3t 3000—200 —— Hamburz er do. é 4 Do, Mies do. fonv. rz. 109 1 3000—200 84,90B Hannover Liffaboner do. 69,75bzG do. do. rz. 100/13 2000—200178,10bzB Heidelberge do. O L) 70,49bzG Nordd. Guundkfr. ITT/4 3000—100195,90bzG Hildesb.-Pein 2A 4 Mailänder 45 Lire-90ose “_ do. TV V ur 1f.b.1993 l 3000 —109]96;,00bzG Karlsruber et 15 Do. F 10 Lire? De -,— do. VI unf.b. 1994/4 3000—100/96,60bzG Königsberg ‘A,B 10 Neufchatel 10 Fr.-2ooî Mata do. V TI unf. 6.1904 31 3000—100/89,60bzG M agde bura. A, B 10 New Borker Gold- An iei 99,30G do. VITLuf. b.1906/31 3000—109j90,20bzG M Pton Röm. Stadt-Anleihe I “ge do ¡x1 nf. b. 190731 3000— 100/90 20b¿G : tedlenburger fv.| 5 Ey N j : ul ‘ J, ZUD3 Niedetwäldbahu } D. Do, klei —_—— do. x unk. | b, 1909 1 3) X)— 100197 60bz G Potsd. neue for v 13 do. Di: AR -VIII, 97,60G do, XIfdb.unv.1910 1 3000—100197,60bzG Schle Kle tababn 5 do. do. leine 97,60G Nürnb. Vereinsbank .14 verich.!| 5000—1001100 208 St Ee t Stockholmer do. 1880 -— Pfälz. Hyp.-Pfandbr.|3x| verih.| 2000-—100193,80G T No uas-A. do. do. kleine -— Pomm. Hyp. V, VI/4 | versh.| 5000—100|81/50bzG Südd Vor E do. 1885 100,90bz do. VILVITI 1: 4/1 | veri.! 5000 -100181 50b¿G “buas (Sf ic E a t i do. Éleine : A2 Der. Sljenv.-Detr. do.

L )H0bz E IX S 2 Es i vers. POEO-ILN S1 5 )bzG Westd (Fisenbabn 1000 116 50b; Galiz. C. Ludw. 18304 |

jer 30 Lire-Loose E OS “E Ss R ver\.| 2000—100j81,50bzG Würzb. Straßenb.! : 1000 1132506 Kais. Ferd.-Nordbahn!5 11° - us : A SLE imunal- Anleibe E .11/1000-100 fl ]— Schiffahrts-Obligationen. L b Ma N) 4 k 11

|

Im pk pri fand pee Jed Pur dk rek Pai ar mm jdà dk rad jc arn] e] pre prnn penmná penmcá

»

I

t «c

4, I

— S1S

500 E W estd.Eij jenbhn. 102) 4

e

e a Pet pm en] 1] fit brer Pre Pren Prem Pit jrnond ee] jer jun 2} n] derek

1909 11 05,00 B 1000 [184,698 E 125,25bzG -

00/200215,25bz Ausländische Eisenbahn- Obligati 1D, A) s tgationen, Arao, Damvfi\chif 3 R R i E A EUBE I I2 wre Ä XILCLTINLRI CLETIKC . 1000 S Albrechtsbahn 300 M E Chinesische Küstenf. 4 1090/53590 39 T5 Do. F204 200 f. 95 60G zut! \ch-Austral. (10 1000 s G Böhm. Nordb. G.- «O. 3000—300 L f dar «he vi Pat 8 10D E Dur- Bodenbach 15 | 750-150 fl. do. ult. Mai 1000 E do. IT'S Won Hambur g Rhederei .! 8 1000 1171,00G DO. IT? 1500 u. 300 Hansa, Dampfschiff. 14 500/1000/50 ,59bz do. Silber-Prior, 300 fl. Kette, D. Elbschiff.| 55 500/1000]159, 50G : Gold-Prior. 300 fl. |—,— Kopb.Dpfich.Litt.C./10 [1 500 2:00 10000-200Kr.176,20G Neue Stett. Damvf.| 5 D A 500 5 5 E Dur-Prager : Gold-O 200 |- Nordde zutih. Llovd .| 74| 81 17 9E2 117,60bz 1000 Ee Do, do. 3000 —300 [79/408 do. ult. Mai 7,40à17,25à 17,40à17,25f 1000 1100.10G Elis. Wstb. stfr. G. 83/4 | eda 400/100,308 Sl. Dampf Co. L _1009 [30,70B ' do. do itvfl. 4 | 0/3000 u. 600|—— Veloce, Italien. Dpf 10000-100 fl.99,60G do. î. fr. Ve erf.

500 1128 508 i BVa a 1000 1129/00G Do, Do. tsr. L y 0/5000- O ce do. Vorzugs-Akt. 200 f. &

1000 |[143,60bz Sr. Foeib, Silb.-Pr.'4

1000 57 50bzB Funf arcs gar D h 300 fl. S. 300 fl.

1 rb ras rbe M b be e e be e S e e e r e r S H H M L F

Ler)

A p

111) b O0 O COLLU —1

t pn emed pre beck jdk pee Prm pem pruch P jak jrmenk pre prr pur jun pern

2

d - - | e row p eö s l

rie ria Me Ma pa ree b N ba M P Me f x H e H S bund endi pundi pemendi Predi pre Predi mi meh redi pre prak pre jr Park park prr Pera reredk

e] d jur t] r n] i d 1nd P pf t D 4 S

_ _ U

t k pem f Sd Semi dh d Pren p

r

cir c ry 2 _ x

| M L pad S A) pk

2

dund —

1000 53 00H 1000 63 00bz

1

1000 2 7'00b; 10 15

7

E

Rhe

V“

35 51/008 aq Cal 610 1715,00B abrza. Eisenach i 695 00B Falfenstein. Gard. 1000 1107: »ckbz(S 1000 166 ,50bz8 1000 110 25G

600 1115,50B

dei r O — a]

2 v

—

Di bt fmd pn Prem Pn Prercdi Prei Prem Pre Juri m] Predi pft pern per dend Jean

ck

E E EnIo

I] J] J] .

o | 00

1000 1000 2 u. 10 Z 50H 1500 19 E S 1500 1181,90G 1000 191 5068 1000 1101 50B 1000 73 .00bzG 1000/5001167 60bzG 1000 105 50G (O) 30 N00B 1000 [148‘00B 1000 1132 60bz 1000 / 79 25H 1000 110,00G 1000 58 S 00/600[142 25bzG 1000 180,50bz 200 /6001176,75bzG 76,50à177,10176,80bz 1000 123,4 M 1000 118;10b (5 1500 1130 50bzG 01000 /N 1113 00G 155 0015 116 S0bzGG5 108.00bz B ) 00bz(H

_

d pes

bd prak L

08S

pmk pu pur jumá vf L) D S _ pu 7 N e E pt C

2y2u, U -

Ma ps Min Din jn bp Ms Me rf pf Mf e A p A

G wr

pt pt rek rend pt ps A

a a6

the

cky L J J I m dund auJ ckY dund deth

dd O E 5) pl pu prt am] part prt n] L)

00 “e r

«

ln Dé d dln Die Dl Di Dê Dim Éd Dn dlm bin

Q?

C A

——— — “— fia pi pu fremd June pm pumcd ferad eren

— l t i N N

0 | H-N | e L

T3 Min Mf M Ma bmi +— b»

= D

D100 1 01 L Y 1

|

wi Me bi Ma Ms Ms Me Ma es C) S

Dr Prt fei frei Prem

1 1 1 C71 Q d pad pund bnd fut O Find Furitd Jed fued funk fred Jead fred 2] D pp p d Pp p p P

Hamb. 80% 9+ | 9 1200 A Bco rich. Komm.-B 10 | 250 Rbl. P - do. Lagerbof i. 9 z

l 11 |250 RbL P. |—, Akt. u. St.-P1 —fr.3.[4 pr.St.|—,

7 1000 3 4 Qekth Tor m 1850 P0008

1000

1500 u. 450

1000 — U Lr

R R R R i

j j Î L

_

uma pen pummcd puut

25 80G do. II, IIT 1906/34! verich.| 3000—150f78/,40bzG d d 7 I ver!W.| 3 ( d Lo DO, 1887/4 105,255 Pr. Bdkr. 1, IT rz. 110/5 | 1. 3000—75 |112,75G do do gar 1 6,003 Do. ITI T ENN ver M j 107,50G Ausländische Eisenbahu-Stamm- und Kasch.-Oderb.Gold%9 4 é do, F n. 11 : - 001113,90G Stamm-Prioritäts-Aktien. 70. -—— y 908 E do. 5), 25bz do, 0018,00 Auifig-T E A 15 6 I LI F Ktonpr. D, T76b do, 00198,00bzG Böhmische Nordbabn .| 75 |i.D./4 | 1.1 B do. (0 90,758 do. pr ult Mai — Len E 1

-

I ry t

1000-100 f —,— E 10000—200198 40 “U Hamb :Am. Pck.r3. 100 4 1155 11'1000 U 500 10000—200198 406 do. do. unkv.14t]| 1.2.8 1000—500 102,00b ¿(5 5000-200 fl |— — Nordd. Llovd ra. 1004 Li 4,10! 5000—200 - — 05000-2200 f Juda do. 1894 rz. 1004 | 1.4.10/5000 u. 500¡—,— 2000—400 — do. rè. 100/44 1.4.10 5000—500 1102,25B , E ' : : A | 200 A ; / d nionbank i 2 l 300 fl L Don. Dpf. 82 rz. 10014 | 1.5.11] 10000-400 |—,— do. pr. ult. a 500 Fr. [90;106zG do. 86 rz. 100/4 | 1.4.10! 10000-400 50) Fr S 500 Fr 500 Fr Ai 00 0—2 gz 18 S Bank-Aktien. Daa von Banken. 2000 u. 400/99. G enb 14 11 1000 4 E E S 1000—500 trbk. f. Esbw 13.10 1 1.1.7 :0001.1000) y O E Amsterdamer Bank 9 |i. D.| 200 fl. holl Landbank r3.10344 1.1.7 1000—200 [10,00t 900 A —, nt 200 Fr 300 fl 150 fl T 400 s „1 Bk é ck pri y S 2 5 COO 79" M Fo b T4 A L Ï / E E g aber diei-1 1200—600 [125 00R Industrie: Aktien. 500 &r 1737508 o. Handelt 1000 [118,106 290 l_S [106 25B Baveriiche Ban 3 - 1000 5,25G % N “L; d 0071.5 1000.4 1/2000 u, 400195,502 Bayer. Yc s 05 [2007L1.108 R 200 f ck Bera.-Mark, Ban j { | 1200—600 1149 106zG i f i N ‘ 1000-200 À |— an í 1000 10308 E biet do Handelsge. 94 1000 u. 500 1151 40bz 101,803 625u.125R.|—,- do. pr. ult. Vic 151 50à151à151,10bz 115,00bz 625u.125R [102,606 d assenvercin!| 8; 3000 146,25B 600 97 SUbz do. Malkler-Ver.!| 1000 115, 80G

«

T) pu pu

pi J} V

Do. 1000 5508

ot

1200/6001193 3095

—_—_— —

)» )

GOO 000/400

pu prnn

-.

a Ÿ Pun prnn F J is O pu =] pt A

rin)

ä 5 { 1 1 1

p _—

1000

X)

1200

_ Di, V unt 1 4 5000 100190, 25bzG Brünner Lokalbahn . 7 do. v.11. Iu 7131 rich.! 5000— 100 O 25h68 Buîcht the erader Babn 13 f: 5000— 1009 8 00bzGB E pr. ult. Mai E 3000—10 )9,00b3G V Agram Pr.-A 5 5000 100/90,80bz Í 5000 100190 S0bz(8 raz-Köflach 5000—100191,00bzG aich au-Oderberg O00 100199 00bz 3 WTrC onitad t-Darom. 5009 —100 9 50bz8 Lemberg-Cz rn wiß 4 5000— 100 9 50bz(8 D’ L. Stsb. î Frks. 5/16 li 5000 100194,00bzG do pr. ult. Mai 144,10à1 000 100194 50bz(3 esterr. Nordwestbahn! 54 li 5000 100/102,00bzG E ) p! ult. Mai 7,01 1104 255 Vesterr.B.Elbthalbabn| 6 li 7.01 4 5ObzG ) Mai 1.01 183 59G ;

S

of /{

s

r

CJO pt bu (met fas puri pem ps pt gee ded

— s

Es D u — 1- G

75,001 T7, 50b4

H —— m t —— m m

E

103 00bz¿B

O Ob (9

L e e S D D D cat Daa Dc d Sd Spra mend Si Spra Sd Sami medi Prod et ed Dee Sped reh dh Prm led ti rh d Pm reen Jt Per Pre

ad . Gn Sto Lo tot e E D E I-I fut zd Op dn ei ried G D E 1 C duns

o, (D

S 1068

1 os ps

» Lokalb. ‘Gld. «Pr, o. Nordwestbabn . o, do. Gold-Prior. o. do, Litt.B(Œ{b. Ostrau-Friedland

Pi lien-Priesen Raab-ODedenb.Gld.83 Reichnb.Pard. (Silb

Südöftl. B. (Lomb

144 09bz 1 25à44 ‘ 1,20bz, Juni 44,30 30

N

i ba Mas rin Mb rbe

—_ S ,

e)

E

4 | 117 ! 1000 Fr. 194,50G

I) Í Í 500-500 Lire Dan om. tal Ï - Bk f NRbeinl. u. V 34 3 1200—300

N OoOnnonao

rc r r r r r r

L 10G 91,106 P1

K

-—

5

25à 10à 0A 10b; 119,556 I O 174 10bzG 15

9 O

01 17 03 01 76,00 s | 100,756 §4 Obi 83,50 ¿(S 76,25bzG nien 175,60bzG : 1097,00 It! verich,!| ! 100190,30 bz (5 Pr Pfd B.XVI1 1995 j M 100190 40648 do. XVIII unf. 1908/31 5 100190 506¿G do. XVIII unf. 190814 7 10098 706: d p P s S 15 do. XLX unk 19094 / 100198 TO6kG8 doXXu R NA 10/4 | verih.| 5 100098 996¿G : 14 1904/31 A F y ! L s y g n 1908/4 g A 095 uße: 5 Rub. Pap uni 44 H X 9 008 Amst 21 217 J L é k 5 7ia U Q: Umer 1 R erde l "Es uf, 1907/31 ( 593 75G Anatolische : 88 10G au-Kurek . unk. 19104 ‘ Ê O LT5G do 60s, R Obs Moskau-Riäsan dies iv d. E Ei j oéfau-Smolene 100/100,00bzG ie E dd Mai, 88, 0à85,50085à88 20bz Me fau- Wir id.-R 100192 50b4z g ezr , ult Ma 1 s i do do Ï U 0. I ¡ a! } m m A 100192 50bz Gott hardbabn G . i A Sàù: I, „H 2 A A, 50bz Orel-Griasy 100093 0068 b * t ult. Mai : Ì i LI I-—, Lo. do 1889 n. Meridion _| 6/2 it © 1 ” Rijäsan- Koslow. 100198 255 9 “r. p49 Ma L i 4136406 Riäsan-Uralek (M 5 - Î e wi O A 50M A l 19 70G alien. Wilebmeer. | ( : 7 09506 j do. do. 1897/4

t

O Go e C0 e C Q I

e S 6 b

eut 18800

T Ry R

mí O L s “d

» G

d a Ì emt a} c} pern am} pem pu tuns C5 . S T E

¿959

S2 2 Toet.G : COR E A GOb

S5

41M)

en F 90CFFTWOF Hv

4 ” 2 T L he - O

a

G A

J

Dre tr p pu pr e p dn P 1 prt rk r dr Pr P Pk rk r r d P Pr p P Pr r Jn d d P P P rk red Jr J Jr P P

a I Ke G

Cl I 174 005 T4 0B 173 5068 20e Y?

Ï O S 15 0B 116

C ry 25 ry ooo

T)

t

ab nb p p t p E} t

4

O L

[}

I RIUO dund dens J J ==- A

2000—500 198,408 o. Prd.u.Hd.i.Li - 300 - 20400—600 Ne n i 3} 1000 106 80G 2000 u.,500 198,20et. bz Bôri «Handels-Ver. 3 600 103,758 2000—500 bi Brail. Bank f G C 1000 158. 60G 2000—500 [97,908 Braunschw. Bank) 6 »} 300 118, 50bzG 2000—500 do reditbank! 6 J ¡00 109,756 1000 u.500 |—,— de S ppothekenb.| 714 600 133,75G 2000—500 [99,308 Bt Ban 1200—600 1983,25G 1/1000-200 Th1./97,90bz do. Wechslerbank! 6 3 1000—600 1106,.25G 2000—50098 00bzB Brüsseler Baak i i 500 Fr ‘ 2000—50098,000 (Tbeum Bank-Ver. 6} 3} 1500—3090 1111,00G 600 7 (oburg Kreditbank 6 Í 300 2 00G 1000-—500 A « u. Disk-B. 54 | 61 1000—300 116,906 2000—Z00 |—, ditv: r. N viaes : | 1200—300 1120 50G 1014 Ie 450 va 2000—500 197, 90b4 1500 2000—500 197,90bz _ 950 G 1000u.500 [98,10bzG d ck000-100R.[98, 208 Markstüde, T1 Q 1000 2000—500 98,206; . pvr. ult. Ma 625u.125R./—, i È _Zettelbänk 54 |! .12 626 Rbl.M 83,60bzG Landeebk.| 7 2125 Rbl. M è Ansiedl. 1000 110,00G 1250 Rbl 16,7565 Deutiche Bank 1200 u. 600 202/00bz 325 Rbl 100,75Þz G pr. ult. Mai! 202,25A1,608,75bz 125 Rbl |—, E. u. Wecbiel| 300 114,10 et bzGS 4040—04 E-,— Genoßenichbf | 1200—600 N06 50G 7 [125Rb[l.M}|—,— Grundicbuld bfi 7 1000 5,00b4B 10 2000—6500 [98,00bz t. Hvp-Bk. Berl 600 111.70bz 10 2000—/500 [98,00B cuticheNat -Bankl # 1200—600 [125/108 1

“e

P rei punt 2x} prt pad

°, artei 2a 1 My “nes ae TP L I D

iee dit, iwas enen g g Demo br Wi a n t x E e L avs! 0 t I

rer r (0) ry

DOoono Werelien

fia 8,304277,75bz

Ÿ= “4 “= —— ch -— Ï

1( 14 1

y

tz

Bra

nd

009 Gc rat Í Ib 105,008 do. i. fr. Verk 176, 7,10bz 106. 10b4 Ÿ H Irttt ft Î e A 140 71,45bz 2,00bzG „(bz Y “ 69 90h; B O0 00 25 Ï on. Asbeft F 2 182 00bzG 000 O2? O6 ai ât t-A / r.4 p 1 H 1000 512 50 ] l ] 0b 1000 182 I 212 006

G 209,508 g 2 1.7 103 50G elios, é 1000 |232/50bz o. Maicb.u. Fac 171 1200 17550bzG Hemmoor Prtl -Z.

I

kau K-M.

(Ny rer

o

Mosk f

E t pt qund (L punt an, _—

e 2 ; -— 3 Tus L E p T D

E E I ° G pot: a _

0OO iefige

wud ged gut

101 Oh 178, 00bzG 169 00b4 Ï )1 0Obz Ly 151 TMH 68, 75bzG 126 4065 T, M Ï G DG 176 80h46 : tten â 1000 1005 d i f Verk 7 50A 25à,50ù, 10b4 1000 M M l‘ T [Tú .. » Bua e x) 1152 A do al C014 4) 1000 T, “A So t e 5 1500 11 00G ildebrand Mühl I ino L do icäbeim U g 1000 a T 1000 212,75B 0 35: nar 3} 1000 161.006;G 300/1000303 005 s | j 1000 162,506 00/10001179 00G o.Ora Ï Ï L00100 18.7568 166 TMY 1000 1118 5068 do eile 1000 _ G 9 43.006 1000 1177. 00G do. Ind. Mannh.! é? 10900 1114 00G Dôrderbütte, alte T. 00 R,10G 1000 10068 do è Albert 12 j 1000 CD50 et b konv. alt t F 14 TMA 1000 114 506 A c 7 | 1000 1127 50G neue 91 j 6 006 10 1000 br VBaua. i fr.3 I000 NI1006 do. «Pr fr. 4 9 NOB 10 1000 112 0068 î : fr A GOO 109 004 131 0b 10 1000 N56 509 O0 HO 00G 164 10 “u 10 1000 350616 « 00 122 2h14 J N) io 1000 1000 1116 50G 170 505 10 1500/3007107 00G 1000 n 20,2505 10 1000 60068 1000 N82 00616 102 5066 10 1000 N09400G 10090 208,259 167 50G 10 1000 1 006 1090 1341 0064 125 5068 10! 1000 11512 Db 39 40329 et 43404339 25b4 “8 0B

Â

h

Ln em D

e R e V L s li L pl v pi D Di ils Vils vis bs CIA

de de d = m m m em bm l m ne e m d e d d

; CUCY

“()

1 i i s s LIN B TIO pin n B) fin prt Di afen pt

Rb - „Wei eftf..H : deut àl57 T5bi L ITT V unf. 19054 do. [L TV unf 1994/31 do. VI unf 1908/31 do. VIlunf 1908/4 do. VIII unf 1910/4 Sächs. Bdki „Pfdb. [34 do. do. n.08 34 do. do, ITI unf 094 S do. IV unt 104 ä S 4) Pfandbriefe und Schuldverschreibungen do, nf. b, 1903/4 un N Ae Hypotheken-Banken. —, A 31 ent do. TI f b 1905/34 Anh.-D 7 | 3000—20 : do. IV un! h IEOS U 000—200191,25G Schwzb. Hppbk «Pf, 1131 2000—100195/30bz(3 do. IL unf b. 1908/4 5000— 10094705 do. T1 unf b 1902 i AYO M 91 50biG do. IV unf L 1999 4 00 — 200190 25b1 G Südd, Boden-Kredit .|4 S 00 b G do do CCL i 100199 No G Witd.Bdk.T unk. 1904/4 200189 bzG do. do. [I fndb 4 20090/2508 do. do. TIT uf 1905 3