1901 / 126 p. 11 (Deutscher Reichsanzeiger) scan diff

J

74,00bz& 93; T5 235 00bzG

35 76bz

8,30 5 64 00bz G 161 00bzB 210,75bz(S 75,00bzG 154,508 117 75G 145/25bzG 136,008 4100,00bzG 130,00( 116,755 150! ,00bzG 67, 50: 5 2 268, 50G 137 50. 5 n ‘00bz G | 125 00L 1200/40021 00bz B 600 [196,10b zG 1500 161 20bz G 63à61 25 5a,TDa,25bz 1000/3004171, 50G 1000/5001141, 008 1000 #1152 ‘40 5 1000 |—,— 1000 73/00bz 1000 85,00bzG 1000 1276,00G 1000 157,25bz (Z 1000 1105,00bzB 1000 182 00B 10 £ 168,70et. bz B 168,10à 20bz 600 195,00bzG 1500 150,7 7 5G 300 78,01 S 1000 1198,00(G 1000 300, 50bz (G l 1000 137, 75S 1000-500/117 00G 1000 [62,00bzG 1000 153,50bzG 0/ 1000 100,00G 1000 147,90bz(S 1000 Fr.|125,00(8 1000 1104/5083 1000 1128,50G 1000 28,255 500 16 ), 505 1000 36,2 2545 300 220'60bz 600 137 00b}G

114,75G Fanterstein s

7 [4] Cont. El. Nürnb. 115,75G Leipz. Br. E 7 I |21 |

Cottbuser Masch.| j Cröllwiß.Papierf.|18 [10 (Sustodis A3 4Li Dannentaum . .|— \m. do. i. fr. Verk.)

Danz. Oelm. Akt.| 0 | 0 124,.00bzG do. St.-Pr. 0 | 0 —— Delmenh. Linol./13 13 S Dessauer Gas . .1135/14 137,50G Dtsch.-Am. Wrkz. 10 | 8 209,75G Deutsche Asphalt |12 12 181,508 Dtsch. Atl. Telegr. !| 8 2 133,25GB Dtsch. «Oest. Bagw.| 8 [10 184,00 et.bzG | Dt. Eif. Speisew.| 7 [10 153,00G do. Gazglühlicht|28 33 206,108 do. Jutespinner. !| 10/5 221, 508 do. Kabelwerke | 7 | 8 58 50bzG do. _Spiegelglas 12 14 105,00G do. Stng. Hubbe! 3 | 0 228/00 do. Steinzeug .117 [19 90,00 5 do. Thonrshren 11 |11 128 ,10bzG do. Waffen u. M. 18 111 116;/00b (H do. Wasserwerke| 7 | 7 228006 Differd.-Dannenb! 4 | 5 98, 10G Donnersm. H. kv.'15 [16 65/00bzG Dort. Un, V.-A. C| 6 Do, L fr, Berl! 155,00bzG Dresd. Bau-Gef.|13 1000 85,25bzG do. Gardinen |12

Bpiande Schuld agr. abg. . | j i Da Hyp. Mandae 34 o. do. unabg. . .| | 0. I “4 do. mitt. aba. Deutiche Grd. ‘Gotha do. do. unabg. . [1.1.4.7.10|—, B s -Pfandbr. îg

Y do. fl. abg. . 1.4.7. ë| S 4 4 | | 0|— Di. Grd.GothaPr.-|

do. do. pr. ult. Juni abz. 69469,50bz Pfo. ITT, „1V 13. 1108)

do. pr. ult. Um l unab. eve do.

T "1865 B L türk BELO B 139 [2775bz do. VIT utf. 1903/4 |

; pr. ult. Juni! do. VITT uf. 1905/33 E e M L 1.3.9 P24 ‘65bz do. IX,IX a uf. 09/4 do. do. pr. ult. Juni) 24, 7TOGA ,65bz | D. Grdsch.- -O.4%I/I.|—| do. Administr. | 100,10B do, 4% A./O.|—| f do. do. kleine . .| 100; 10G do. 31% ILI (f do. fonîol. Anleibe 1890 —,— do. 323% A./D.| 2 do. privileg. Anleihe 1899 —,- Dtsch. Hp.-Pf. TV-VI'5 | do. Zoll-Obligationea . .| —,— do, Do. VII4 |

Ï do. fleine| T do,

do. pr. ult. Juni! | do D 400 Fr. abie f 1112,75bzG do. IX uf. b. 1905 31

do. pr. ult. Juni 113,10bz do. X uk. b. 1908/4 | vei -. Gold-Rente große | 98 ,90B do. XT und aper E [ver do. mittel! 99,00B Dresd. Hyp.-Obli | do. fleine 99 ‘30bz Frkf. Hyp.-Pfd. 2 I | do. pr. ult. Juni —,— Hamb. Hyp.-Pfdbr. .4 |

t Kronen-Rente .

Bo

2500 u. 500 £.159,00bzG Duisburg-Ruhrort 500 Lire 159,00bzG Elberfeld. Buk-Ver.| 5000 u.25008.[94,201 Erfurter Bank. 500 Lire 194 1obzG Cslener Bankverein] 1000 Fr. ss Effener Kred.-Anft.|

Wet ION ta ala | _euside Gifenbaba-Obfantionen N aur Ga-0,guc34

907/3 do. do. Vuf. 1909 4 |: 5000 100/99 -20bz G Altdamm-Kolber | 1000 1100,00G 4 do.Mittelm.-O.ftfr.! do. do. VI uk. 1910/4 | B 5009—100/99/40( g- f 1000 u. 92 5G Z do. do. fleine Deutsche Eisenbahn-Stamm-Aktien. ß Berg. (De I, A,B 3 A N / S CIRPIOE _ Dividende [vorl|leht ¡Zf|Z.-T.| St- uf Berl.-Potsd.-Mgd. A |4 600 u. 300 ; Macedon. Gold- Dl Aachen-Mastrich .| 6 | la | 1.1 600 12: Brann\@wergus - 47 3000-—300 |— s do. do. do. Dis M : 600 1225,00bzC Landeseisenb. T3 —— 2 Deite de Minas Altdamm-Kolb. 500 [125,256 Bröltbaler Eisenb, -O./43 Zertifikate . 5000100/99 70bzG Brnschw. Ldetib. . 500 1133,75G do. 1900 unf. 1907/43 Portug: Süenb. 1886| 2000—100[46.90bzG | Bröltbaler 1 lie Drtmd.-Gron.-Ensch. 31 1889 L Ra, 3000—100|46/90bzG | Grefelder 4/5) 4 | 1000/500/99,75G Halberit.-Blfbg.88-90/4 E ho, Ra 3000_100/43 60bzG Dortm. Gron S.| 64 600 1154,40bz do. do. 1884 fo.|31 Sard. O. stfr. g. T —100(43/60bG pr. ult. Juni| E do. do. 1895/34 do. do. 07290 | 3000—200[110;: G .30001—40000| . 1151,006z3G | Lübe>-Büchen gar. . Schweiz. Zentr. 1880) s Eutin-Lübee 42 600 |54,50G Maad.-Wittenb. Akt. Sizil. Gold ftfr. 1889| Frankf.-Güterb. 7 Mectnbrg. Fr.Frz.-B.|34 do. do, 1821) Halberstd.-Blkb. .| 64 Niedric<l.-Märk. Aft./4 Süd-Italien. A-E . Königsbg.- - Cranz. 8| Ostpr. Südb. 1—IV4 do. leine .| Liegniß -Rawitich.| 3 do. do. 1889/33 Transv. (Gd.-O.) 88) Ludwh.-Berbach 102 Stargard-Küstrin . . 3: do. do. 189 Lübe>t-Büchen . .| 6?! Werrabahn 1890/4 do. do. 1891 do. pr. ult.| Juni) ( ; Wismar-Karow . . .|33 do. do. 1894| Marienbg.-M!1. .| 600 173; '10bzG Zschipkau -Finsterwld. (3H | do. do. 1897! do. pr. ult. Juni| 73,00G do. do. A 100—20 £ 91 '80bzG Hyp.-Bank| 2 Niederlausitz . .| 3t| 1000 73 00bzG MWilh.-Lur. B. TX ; 500 Fr. |—,— M6. Strl. Hp-Bk.| Ostpr. Südbahn . 600 187,90bzB i És Mein. Hyp.-B. 8009/5 do. pr. ult. Juni] O A Deutsche Klein- u. Straßenbahn-Obligationen., Mitteld. Bodenkred.) 103,00G konv. und neue 25 | [17 Zichipf. -Finsterw. 113] 4 | 1.41 1000 1206,00G A E E do. Kreditbank ) 112/00bzG Admiralsgautenb. | 43 5 z tf L Allg. Dt.Kleinb.rz.102/43| 1.4.10| 1000—500 [101,30G merifanische Eisenbahn-Vouds. do. pr. ult. Juni! Es Alfeld-Gronau . .| 83/11 600 [1442 5bz do. MühlenSe>|10 Deutsche R A E O E Sp E VIII r. 10241 1.1.7 | 500—1000 [101,30G Galif.-Or. rz. 1918/5 | s Rat-D f Dil. | 1200—300 126/00b2B Alls & S 15 15 500 S Ste 0 Altd | O 95 25G P L| s r. 13. [D | S 3 1h 2 ZUU— Iz (F g. Eleftr.-Geî.|15 [15 U 203,75b; do. DIAbE ¿0 Altdamm-Kolbg. . 500 1125,25G e IX rz. 102/44] 1.4. 10, 1000 500 101 La Ctc.P.T.Ref.rz. 1949 4 L e do: Ult. Juni 126 ‘106; (v.D.Edion-G. j | | | z s E

r wm Vat

_ gs

Lindenbr. Unna!

113,9 90G Lindener . . .!

145/00B Münch. Schw.| 6 6 123; 60G Müser, Langd. 12x] 130;00bzG {Nürnberger fv. U 146,906 Oberschles. . | |8/ 101;10G Oppelner Br. .| 2 | 121,70G Paulsh. Spitia| 8

137,25G osen Hugger .| 83! 140;,00G eichelbräu . .|12 |1 100/50G Rostocker . . [11 114/006 Séhlégel 1M] 118/256 Schöfferbof ; Je 150;,00bzG Schwabenbräu | |9

180,00bzG Sinner 15 103/800 v. Tuchersche. .|12 133/:00G Ver. Werder. .| 0

Fund sus J det pu P D e | Hr H rf =— d eg pn

r 2

et H> D bi —) O D

ror ror

500 Lire [61 '60bzG Goth. Grúüdkr.-B.| 4040—2020/59" „10et.bzG do. Privatbank! 404 |62; -90bzG Hamb. Hyp.-Banfk| 3000—500 |— do. Wechslerbank! ; 15 50G Hannoveriche Bank] 2000 u. 40016 150 Hildesheimer Bank) 2000 uy. 400/87,20B Kiéler. 400 24; „60G Köln. Wechslerbant| 2500-500 Fr.|91 50G Königsb. Ver.-Bnk.| 500 Fr. [91/50G Landbank 1000 Be Leipziger Bank . | 500 Lire |—,— do. Kred: Ant. 1000-500 £.|—,— do. Krd.u.Sparbk.! 5000 u. 500 L.|—,— Lüb. Komm.-Bk. kv.| 500 Lire |—,— Luremburger Bank! 10 1000 fl. 192,39bzG Märkische . 2: .. Ae 1000 fl. S Maagdeb. Bank-V.| 1000 fl. 192,60G do. Priv. -B.| 100 £ 93 ,00bzG Maklerbank . . .| 1000 f. 92; 60H O Bk. Won 8 8

11] ror wor O

bun fmd e Al

mne in} reiek E E E E e H fmd ps CIU bek fmd É jmd ee G S porn peemek pon pft prak Pren Jerk purrk E S ; ; s

ea E E

p im D R l; S s [E S

io P

S E

rom r OoP or r

—= >= R E S

œ | Do or

s

tors tors On

p i Sao S S

Otti ie =Z Brauereien bek pr prrmd pak *

Sh

T A ANDOARRYLATNANAI A]

ter tor ror

Jord jen

S | Ses 4 oco

S > >

R mm U

I O O s f E R R H Meer pmmd punni hund prak

C10 f f I

-

N Am

i

150/00 ct.bzB Ver. Artern . .| 64) N A0G Wicküler Küpp./14 | 122,80G Wiesb. Kronbr. | 5 102,60G S ecumlafe - Fabr. | 10 | 94 75H Acc.-F. Boese u. K. |11 122,00G A.-G. f. Anilinfbr.| 15 190,00 et. bzG | A.-G. f. Bauausf. : 25,00bzG A.- Montan-Ind.| 8 126 T Adler Pitl.- Zmt.

tôr

S s

- i

tôr tr De fund fet fand Punk mm Ss

d ND en D

J —] i

i i R i i M R R —— R

ee eo Dra e 9-6 E R S e E E E

m au ERE F è T vi:

Es J] l] P

ey [e

A RANHATMIOOANNINANNIAAI A

ZEEEZECE E E E EEREEEE

E S

C9 H> H> H> H> > H> prak

E D S Fr

—,— do. E: T Beh A do. kleine! .12 193,49B do. alte und fonv. D: pr. ult. Juni! —,— do. unk. b. 1905/33 Staats-Rente 1897 .| 50bz do. Unl. b. 1908 31 G.-A. (f. d. eis. Th.)| î 83,5 S Ton R if -Pfd. LT/3t| Eisenb. G.-A. 1839 102,10bz IT/3E) do. 102,10bz E Tir b. 1904/4 do. 102/10bz do. IV—VI uf. 06/4 ¿ do. | 102;10bz C D Hyp.-B. M do. Eisenb.-Silber.-Anl. | —,— 0. do. do. Gold-Invest.-Anleihe, 102,90bz 9 do. Ser. VIT/33 do. Loose 297,50bz a Ser. VITI4 | do. S \ g.| 93,00bz Ser. | E law E ——— Mel. Hyp.-P. R 125/43 Barletta-Loose i. K. 0.5.98! 18,89bzG do. unkdb. b. 19094 | Bozen u. Mer. St -A 1897 96 R do. do. 19104 | Bukarester St.-A.1884 konv. do. do. kleine do. do. 1888 fonv. do. do. fleine do. do. 1895 do. do, fleine!' 47 do. do. 1898] < do. do. fleine Budapester do. E BuenosAir.St.-Gold-Anl.38 Do. do. do. 500 £ do. do. do. 100 £ do. do. do. 20L

—_— J

bund jemel prerd pumá prrek

r e, T

H& D

Go o r 2m |

Ed: 71 Î

E:

N B [S a bk pern pk

r, T m

ek pmk ema jak prnemck dund :jumd rank fred: Junk Ie Pei P S Ch Ls Ps Da G E PORE * d . + ° . * . .

| 51 14 Li j ; 84 25bhz(F 1 N ean Raid 31 2 Mad 34,25bzG 6A N H E S do. do. rz. 1929| 2 E Niederr.Ær. Pet.uK.| 1200 [123,756 Allg. Häuserb. kv.| 51 18 300 |85,00B do. isb. (Wag.) 20 Marienba.-Ml.. .| 5 141-00 E do VII rz. 1024 | Cic Burlg ns 19391 obi | bo Orundéced] | 600% 1200 [90/0066 | Alm Se 0113 [1 1000 F. (140208 | do: Mastbireeb 16 E 20,106 2 S TEN e E e A nv.RioG.rz 1936 106 do, rundfkred | 600 u. 12 ,00bz@ um.-Ind. /o! \ F. [140,258 do. Maschinenb.|16 | H S S 1 200 aD: 2E uStrb. 0 1 7a 0 12109 N IllinoisCtr.rz. 1952/4 | 1000 s 102,40G Nürnberger | 1000 115,00G Anal. Cnt. Guan.| 5 1000 184,10bzG Duxer Kohlenw.| 9 1500—75 |—— Prignitker ; 4| 300 |—,— do. D 1898103) 4 | 1000 198/90G do. St.Vouisrz. 1951/34 M E Oberlausißer Bank| | 600 121,50 do. i. fr. Verk. T Dynamite Trust . 10 | 3000—100 99;00G 0 : Bad. Lok.-E.-A. (100 L | 1000 1100 ‘80bz do. Youisv. rz. 1953/31 ; —,— Obentheinische . E 1000 117,75bzG Anhalt. Kohlenw. | 6 [1000/300197,40B do. ult. Juni 2000-100198 7 75G ¿ S 5 Brl.-Chrl. Str6bA Él 41) 1 11000 u. 500 10230 b; R . Kans.M.4%rz.1937| Ta fr. [ink. Kp. 1.6.94|—,— Oesterreich. Kredit 11; | 160 fl. P. |—,— Annabg. Steingut) 4 | 1000 195,00bz E>ert Masch. -Sb.| 6 | | 3000—100 91 '50bzG Deutsche Klein- afßenbahn-Aktieu. 8 T E (10914 | 11000 U, 500— IV do. Zertifikate —| D : —— do. pr. ult. Juni _216,30à216à216,75bz | Annener Gußst. ./10 1000/300 117,00bzG Egestorff, Salzw.| 6i (0 L 23000—100[91/50bzG Aach. Kleinb. kv.| 6 400 1131,00B Dtich. Eisbt. T (102) 4 | | 0 1000 500194" ‘10G Manitoba rz. 1933/43) ( | 1000 s 1113,50G do. Länderb. abg.| 6 200 fl. G. |—, Aplerbe> Steink.| 2 | 600 |101,60bzG Eilenb. Kattun .| 1 s7,70bz 69 IL LiTuf 6.1905 3: 117 | 3000—100[91,50bzG Allg. Dtsch. Klbg.| 7x 1000 |104;80G Elektr.Hochbahn (105) 4 0/1000 1h 500197 5bzG N. Pac. Pc. Lien\4 11 [1000-500 $/103,80bzG Oldenburger . 404 t 1000 109,20G Aquarium abg. .| 0 | 600 160 0et.bz B | Eintracht Bergw. rh 87,006 Metten! Sa B A erich. 5000— 100/62 90bz Allg. Lok.- u. Strb. 10 | 500/1000161 /00bzG Gr.Berl.Strßb b. (100) L 0| 2000100 06'0 do. do. Ge [1000-500 s 70,60G do.Spar-u.Leihbk.| 8 | 300_ —,— Archimedes . . . [18 O 500/190, 5063zG Elberf. Farbenf. ./18 87,20G Cen rve 06 31 A! 5000—100 56 T75bz Alt. Schmalsp. A 4 e 3E 3, K Orea. Railr.rz. 1946 4 | 1.6.12 |. 1000 s |—,— Osnabrüder Bank! ¡t | 1000—500 [134,10G Arenbg. Bergbau 75 1500 1561,75bz Elb. Leinen-Ind.| 0 do. do, U versch y (90 | 1000—1500 [110,50bz;B Arnsdo1f. Papieë| E 1000 120.00bzG Electr. Lieferung) 61

7 T1 T T T Gr.Cafs.Strßb. (105) 4 | 1.1.7 [1000 u. 500|—,— : / 06 31 E Badilcbe Cotalb 1009 1106 00G c nb Ne | ; N B B. aar. Pns.4t] 1.4.10 | 10008 |—— Ostbank f. H. u. G.) | ( U : Ea S e Pfandbr. “G T La 98/00b G Batrken-Slbsorfkd, 121 1000 [2122 Gr.Lpz.Stb.1,11(100)/4 | 1,1,7 [1000 u. 500 S. Pac. of Cal. 1905/6 | 1.4.10 [1000-500 $|105,90bzG Ostdeutsche Bank .| 71000 118,10G Ascania, cem. F. 1080 S Ses Dresd es ' 1 "00/3 0,5 ektr. Kummer A4 4 T

i

rôt

M R D RO ROLS R

m

pmk

r hr R

Mt M M i R Ri i . . E S D BER M S A 2 K 0: D S R L R S .

h | Bbas bank bark rant pad jed fund pern jun TIORRNREDPNR Es A A A AES

R O O R

N r ror

A

| | | j |

m RARUNAO

e

2

D 3 i +f>

M R i i o Q W120 0 E 0 T E o Sa S S —] J] i i —] i —] J] i i i f pri J] d pri

S -_

rhr S

87 '00bzG do. alte

Pre)

i i i A RS

l \

E r, T _

Dr

Nor | pre pre pri jrrek pee A) S D R R Q S

bund prak

ERaBEeR-

om

| +0000 0Nn0

E

j

- tom e

|

j | Rh hr RRRRhEER Rh

31] J a

——

I N ——

600 |[135/75B | 1000 S M «G. Os 1 7 A 1. 1912/6 |-D4 1000-600 9 —,— Petersb.Disk.- 0, G2 250 Rbl. P. Bâru. Stein Met. 11 | 1000 123,50b; | FyR Gyr 0, 3, o 1 T5: u.500s8|—,— do, Int. Bän 9/5] 250 Rbl. P. 127,9 ,90bz Balt Elektrizität! 9 500 132/00B Sa Ea ü L M R 99,00G St.2.S.W.Irz 1989/4 | 1.5.11 | 1000 s |95,30G Pfälzische Bank. .| 8 | 8 |“ 1200/600 [126 \00bzG Bk.f.Brgb. u. Ind.| 0 1000 140; 25H St Ce (10 ) 1 0 0D 100, 00G St.L. u.St. Fr. 1931/6 f. 1.1.7 |} 1000 $ 1132,30G do. Oyp.-Bank!| 81 | 1000 Banning Michfbk. 400 1176 '80bzG Si “fab Le 3) 4 L 0 10 2000 D do. do. rz. 1931/5 S 1000 s 1115,80G Pomm. Hyp.-Bank| 7 | 1200 42’ 10: D) Barop. Walzwerk! 1000 |165/00G U deute enb. 32 1 s 00 192 00G St.2.I1T. J.-B.1989/4 1,7 1500/1000 $177,60bzG Preuß. Brodenkred.| 7 | 600 132,75bzG Bart, Lagerhaus 500 [115 00bzG | Fer:Eisb.-B.1,T1( (102) 4 | 2000—500 |86,60B do. Ztr. Bd. 80%/ 9 [9 | 600 [159,60bzG | Basalt- Akt. - Ges. 1000 105/00B Westd. Eisenbhn.( 102) 4 1000 196 00bzG do. Hyp.-Akt «Bk. 63 ap 9,10b,G Baug. Berl. Neust. 600 1132/00bzG Carl Ernst. & Co.|1 1000 [184,998 e ; ¿ do. Imm.-B.i.Liq.| Æ pr. Stü [131,00G do. Kais. Wilh.|1, ; 500 160,00bzG schweiler Brgw./|1: 1000 |[126,25bzG Schiffahrts-Aktien. do. pas: rhr 4 6 A R 1e 20b, do. M: S: t Liq: |—|fr.3:]| 200. 1124 0085 do, Gia 14 900/3001215 006 A s ¿ z z do. Pfandbriefbnk.| 63 M 6,75bz(B do. Moabit i. Ligq.| fr.3. ) 1900006 Faber Ioh. E E 61102 A G Ausländische Eisenbahn- Obligationen. Argo, Dampfichiff. .| 6 | 8 1] 1000 1103,75G Realkredbk. Litt. B 0 |0 | 1000 |—— do. OstendVz-A. 8 | 2 ¡Ï 12006 89,7 5G u ame 16 |L: 1000 100/75bzG Breslau Rhederei .| 8 | | L1} 1000 1116,75G Reichsbank 10.48/10,96 3000 154,50 et. bzG } do. Kl.Thierg.i.L.| el 5200S Façon Manstaedt 20 |35 1000 I Albrechtsbahn . 300 fl. Chinesische Küstenf.| 4 |— |4 | 1.1| 1000 |—,— Rheinische Bank .| 9 __1000 82,25bz Bauv. Weißensee!| i. Liq. |—|fr.Z3.| 6 710,00B Fahrzg. Eisenach| 6 1000/500|169,60bzG do. Deutsch-Auftral. D.[10 |1( 1! 1000 [125 5,75bzG do. Hyp.-Bank 8x |9 600—1200 Bazar Genuß <.. 91 fr.3. j 695,00B Falkenstein. G Gard.!| 6 1000 |80,80bz Böhm. Nordb. G.-O. Hamburg-Am. Pa.| 8 .1| 1000 124 40bz Rh.-Westf, Bodkrd.| 6 1000 117,25G Bedbrg. Woll-In.| 8 1.1/ 1000 1108,90bz Fein-Jute Aktien .| 7 000 Dur- B edenb e do. ult. Juni 124,25à 20à,30bz Rostoter Bank abg.| 0 | ? 500 89,90 Bemb. Baumuw. .| 6 | 6 .10/ 1000 166,50bz(G Feldm. Cellulose .'11 1000 ete do. T Hamburg Rbederei. 8 | 8 1/1000 [F “1 Russ. B. f. ausw. H.| 8 250 Rbl. P. 1115 25G Bendir Holzbearb. 1000 1108 .00bzG Flensbg. Schiffb.'18 1000 |171,00G do. ; Hansa, Dampfschiff./14 .1| 1000 [140,60G do, „pr. ult. Juni __ 114,75A115,50bz | Bg.-Märk. I.-G. 7 600 |115,75S8 do, do neue|— 500/1000/50,00bz(G do. Silber-Prior. 4 4 Kette, D. Elbschiff.| 54| 53/4 | 1.1| 300 |83,90bz Sächsische Bank | 600 142,00G Berl. Anh. Ma <.16 16 1000/6001185,75G Flöôther" Mascbin.| 9 500/1000[158 50bz ¿(B do. Gold-Prior. |4 00 fl. Koph.Dpfsch.Litt.C.|/10 - 1000Kr.|101,506G Schaaffh. Bank-V. 1000 123,90G do. Brotfabrik| 3:| 4 600 1141,50G Frankf. Chaussee| 0 500 1152 08 do. 10000-200Kr.|—,— Neue Stett. Damvf.| 5 | 8 | .1{ 1000 „- dO. do. 450 Pg do. Cementb. i. L.| | |— 600 1199,00bzG do. Ele. T 500 |65,25bz( Durx-Prager Gold-O'! 5 300 s Norddeutsch. Lloyd .| 71! 83 y A 5bz Schles. Bank-Ver. 3000—300 1143,30bzG do. Charl. Bau' i. Lig. 600 1473,00G Fraustädt. Zuer| 9 1000 153,00bz S do. do. [3 3000—300 179,30G do. ult. Juni do, Bod.-Kreditbk. : 148,50bz(B do. Cichorienfab.| 9 | 8 300 |108,00G Freudenst, u. Ko./14 1000 E 2 Elii. W\tb. stfr. G. 83/4 0/2000 u. 400/100,30G Schl. Dampf. Co. .1 6 | ; ( S(warzb. H,-Bnfk. 100,00bz(G do. Dampfmühl.| 5 | 3 1000 1104,00B Fre! ind Maîch. k.|21 1000 [100 10G do. do. tpyfl./4 | 0/3000 u. 600]— Veloce, Italien. Dpf.| 0 | 0 4 |1.1| 500 Le, do t'andbufk. 40% 107,10G do. Elekt.-Werke'13 [10 1000/5001180,00bzB Friedrichshütte . . 500 128 50G do. do. stfr. 90/4 | 10000-1000 f.199 60G Do, L, Fe, QUetE, —,— Solinger L Banf _— do. Gub. Hutfb. 10 [10 1000 1144, 75BV Fried. Wilb.Pr.-A.!15 1000 [129'00G Frz. Josefb. Silb.-Pr./4 )/5000-200 fl. s do. Vorzugs-Afkt.| 0 | 0 1! 500 Le. - Südd Bod.-Kred. 156,60G do. Holz-Kmpt.! 4 | 2 600 169,508 Frister u. R. abast.! 1000 143 50bzB Fünff.-Barcs gar. . .|5 )| 200 fl. S. Lite drk Ungar. Kredit-‘ Bk. C : 200 fl. —, do. Hot. Kaiserh.! 5 | 5 1000/300182,108 Fritsche Bchh. Lpz. 10 1000 60B Galiz. C. Ludw. 18904 300 fl, S. |%6;00G Beo S Juni, L i 00 do. gutepinner. 5E] 0 / 1000/500164,25bz Saggenau, V N-A. P é R ( D 0 : Nt l () Fn Kaiïs. -No y —_ . 9 E E J /0| <2 : Zu Y : 04,900) do agerhof 1, Sasmo r Veußil0 2 d 2256 91 255 do. IX u. X 1906/4 | versh.| 5000—100]82,90bzG Westd. Eisenbahn 1000 12 0A tall. Ferd, Erdoatas 1 11/1000-100 f E P gf Cat d Warsch. R, 10 250 Rbl. P. |—,— Akt. u. St.-Pr.' | |—|fr.Z.|.46 pr.St. Gri i eide r (F isen 10 : 10. E 142,2 V R777 do. 1: AIT: 1906 veri<.| 5000—100182,00bzG Würzb. Straßenb.! 5 | 1000 1132,506 L Do, ( L m do. Disk -Bank|10: 950 9 s Ui T [Tg "ug apt F Hen 1000 }179,00bz c 26,75bz D, A ias | LETIOs 044 do. do. gar./4 1000-100 fl |—,— oi isf.-Ban 290 Rbl. P. |—, ihtb. Terr. 1850 1200065 Gelsenkirch. Bgw.!10 1200/6001175, 90bzG Wiener Kommunal- A: leihe 105,75bz do. I, IIT 1906 | (95á do. Stadt-Anleihe 1898| 4 ZuUricher do, i

(Sz) tor

9G Magdba. Strßb. (103) [42 0! 2000—500 |104,50b ; l 3 3 | : ¿G do. 1906/6 | [1000 1.500 Ostfries. Bank 600 Z Papier (12. 3 ; Í a 18 rz. b 14 u.5008|—, stfrieî. Bank 609%5| 600 —,— Aschaffenb. Papier 12 R do. do. unkv.1905 Zt versc<h.| 3000—100191,00bzG Berlin-Zharlbg. .| 3 1000 4rd 1000 1128,50G (Flekt.Lichtu.Kraft| 53

1000| do. Liegniß . .|-4 1000 137 ‘90bz G (Fleft. Unt. Zürich| 6 1000 11: 5,00 G Em.- u. St. Ullr,| 73 1000 1115,75bzG do. Silesia E 1000 1007568 (Engl. Wllf. :St. P. 1000 1107,75GB Erdmannsd. Sp.

- S

1 M .10/ 1 1

Þ C0 F b CO CO —1—

R i C

* do. unf. 1907132] veri<.| 3000—100[91,00bzG Berl. El. Strßb. .| 5 | 76 20G 44 V 4| M 3000—50 99, 20b; (5 Boch.-Gelienk. « -/ 6H) 76 '80G do. VIIunf.b.1906/4 | 3000—50 199, 50bzG ger .| 42 78,00bzG do. VITTunf. b.1911/4 5000—50 [99,70bzG Dres! le tr. A i | 78,40bz do. Präm.-Pfdbrf. x __ 390 1130, 50bzG A Straßenb. | do Stadt-Anleihe 1891 10; 0b, Mittld.Bdk.31.3.1906/3 5000—100/89, 50G Crd do. i Aue F do. do. fleine 1060 do. unk. b. 1. 1.19064 5000—100/97,75bzG Deutihe Eibe 10 i do. pr. ult. Jani -à39 90bz do. ITT 30.,6.1907/4 5000—100 98 ‘00b; (5 R che S 9 Christiania D S, Ee do. IV 1.1.1909/4 50900-—100]99, ‘00b! (Z nes Str.-B.| 81 Genua 150 Lire-Loote ; E do. Grundr.-Br.II 31 3000—300 90.008 Z i “M aua! 1:11 Gothenb. St.-A. 91 S. A —— do. do, L 3000-—200/98,60bzG Gr. Berliner , ll

) -Y 1e 86'00G Nat. -Hypoth.-C -(H,| : s "Mete S L E ats at ne Ó 9190B früher Stett. rz. 110/41 3000—150 Gr. ger O gl Karlsbader do 99/;70bzB do. do. rz. 110, 3000—200 Es Uen Kopenhagener do. iz ha do. i 3000—200]- am ger C4 2 Fopenhar do. 1892 99/50bzG do, L unk. b. igós 31 | 3000200 S annover 11 Lis r do. 86 I 39,80bzG o. onv. rz. 100/33 —2 3 eidelberger ‘aua R “Mine B dd, e VO: S 100/13 3000—200178,10bzB R Nee A 4 Mailänder 45 Lire-Loose .. 15/20bz 3 Nordd. Grundkr. I1T1/4 3000—100195/90bzO Fr O s 18 do. 10 Lire-Loose 14/20bz do. TV,V unf.b.1903/4 3000 —100/96,00bzG e Dee A, Neufchatel 10 Fr.-Loose E do. Vi unf. 6 1904/4 3000—100196,60bzG J agdeburg. A, B10 New Vorker Gold-Anleihe : 99'/40G do. VIT unf. b. 1904/33 3000—100¡89,60bz(S Malen dire kv. 5 Röm. Stadt-Anleihe T S 97 60bzG do. VIITI uf. b.1906/33 3000—100190,20bz(G tiederwaldbahn . 8 do. do fleine 97 60bzG do. IX unf. b. 1907/34 3000—100190; 2bzG Po en Straßenb. do do. IT.-VIII 97 70bzG do. X unk. b. 19094 3000—100497,6 0bz O Potsd. neue konv.|/13 do. do. fleine 97,70bzG do. XIfdb. unv. Ne 3000—100/97, ‘60bz H Schles. Kleinbahn 9 Stodhbolmer do. 1880! 99/40bzG Nürnb. Vereinsbank . verih.| 5000—100 100,208 DIORE L 6G do. Do, kleine 99. 99bz G Pfälz. Hyp.-Pfandbr. 34] versch.| 2000—100193,80bzG Südd ugs do. do. 1885 Lid ais Pomm. Hyp. V, 4 versch.| 5000—100]82,09bzG Su d. S e GNN do. do. kleine G do. VILVITI 19041 verih.| 5000—100182,00bzG Ver. Eisenb.-Betr. Do. Do. i Venetianer 39 Lire-Loose

tom o

A

——— tir ror r

_S

DRRA p

S S O D

S D

|

dund T G

L Ser Sr D L Ma E Ie R Jan Levk fund: Ga

pi pm rk pri fi pi pr fr pri fi fri fi i ri i 4

——

i pi ps m Si bamidin E

A P LOLZIZA D

—— ——

1000 223,25( 5 1000 162,00bz (S 1000 127 00bzGB 1900 ——

1000 1109 508

D r

2 u. 1000/150,50(8 1500 1190,00b j B 1500 181,908 1000 193,00bz 1000 1104 50B 1000 173,50bz

1000/5500 169,508 1000 1106 50G 300 1350 00B 1000 [148/258 1000 134 00bz(HB

1000 /300 7 ) 50 bz (B 1000 110, 00G 1000 57,00et.bzG

R S Q 0E ER S Q E S S O Sl S S 205 S0

S0

Î

M m O Lo Co U 111m 00 O1 O e a A ISE O —J'=J

=I | —>

tee

——— - D

Ct 1 C7 C7 C s ps jut bunt bd T Cf

è 1

pi p i n i M R

D D S D

-

t

—_

S S

"O 5 bd J] bend S)

e

pm pi redi prechen Sped rek Pei Pren medi Prm Je Prm: mi pi pri i f f i i i i i i n

E R E:

DDP O j pd pem C L)

ene

2 r H e He 100 I 010000] 2

p C è D «E a] grd pem pen m} fert per Q I) pr p preeá C7

10

o T

L) pumá e

M p pi pft ek Seme Sped Predi ermd pet Sd puremcdi } frmndi pes Prm rene frei rene

Ler) Ini b meb mi renen e rc mae dm Pedro red rem dee pr rad pomm mas nd pra pre pern

bund O2 1112

Ì

—_— Ì pin A pu a] pm A)

hum prnn jun pt

t pi J) O <

t

2

5 75h 3t! vers<h.| 3000—150 78,29 bz(H o «o A e Kaïch. -Oderb Gold —9 "2068 Hamb.-Am.P>.rz.100/4 |115,5,11/ 1099 u. 500|—,— Westdeutsche Bank| 8 1000 vVudenw. Wll. 61! 6! 1000 195 508 o 2, Mo -=2 nl ori & 96,30bzB Pr. Bdkr. l IT 13.1105 | 1.14 S 2e 112,006 Ausländische Eisenbahn-Stamm- und Be E RN 7 [10000 20098206 do. do. unkv,/41 12. 1000—500 102,00bz G do. Bodenkr.| 54 | 6 1000 . Maïch.-Bau. 14 13 / 1200/600/192,00bzG —- fr stahl 14 1000 (230 Ms Do. [T s 5000- 107,50G Stamm-Prioritäts-Aktien. do. Silb -Pr 494 5000-200 fl. 94 75 Ä Nordd. Llovd Td: 1004 1.4.10! 5000—200 |- Westfäliïche Bank Gt ) 1500 u. 450 Neuend. Sp. 4 0 600 : Geora- Mari n-H./10 1000 118/00 s , 2000 100 113,75G Auïsig-Teplit 5 B dil Kronpr. Rudolfsbabn 1 ) 5000-200 f T do. 1894 14. 100 i | 1,4,1015000 uy. 500!— LEA Wiener Bankve erein 8 74 '1000—400K; Paetfabit i. Lig. 92000/400 y do BtanueDe: 10 Le I e 100 R E Böhmische Nordbahn .| 7; [i.D 14 | 11 do. (Salzk.)'4 ) 2000— 100 99'S0bz DO, rz. 100/44] 1.,4,10! 5000—500 1102,25B Do P boni D Papponfabr.' 63 600 196,00G Germ. V.-Aft. . .| 41 0 1000/500/113'00G 5 98 0Ibz(S do. pr. ult. Juni - Lemberg-Czern. tfr.'4 300 fl. S. |—,— Don Gut - A OAN i 4H fl, Rüdr sd Hutf. 14/1 1000 165,505 Gerreshm. Glash.| 6 1000 1154 25bzG 5000— 100198,0)9bz(GB Rrsiinneor Q f [b a F 1 é Fit E Won Dpf S2 T3. 10014 5,11! 10000-400 - 00. pr ult I1 uni Spedit.- I) L G00 117 25G GBoï F lektr. Unt 10 s J 5000—100[90 75G Brünner Lokalbahn ..| 7 |i.R y do, do, stpfl, 4 300 fl. S. 9 at do 86 rz. 100/4 | 1.4.10! 10000-400 |—' Wintt. Bank-Anst 7 600 A 8 | 7 ? I 1A I R als 1000 1116,50bzG 5000—100[90/25bzG Buschtherader Bahn“ .| 13 si. D. Li ; Vest.-Ung. Stb. alte|3 500 Fr. 190,00G : y ' dd Mereindbaud GON Wil De E L, 1200 116/00 5 Eee e Pertl “Jm. 13 1000 - [107;75G 5000—109/90/25bzG ec I Ve A R, i do. do. 18723 90) Fr. 186,10bz : : Be Wilm. Terr Ti 110 14 (11) 1000 [1810064 Bado, Damn, 6 1000 168,50bzG 5000 100198 /00bzG Ciak.-Agram Pr.-A. F) - Do. do 1885 3 500 Fr. e MeUl ( L Be ing S s E T )bzG Do. n aba. »} G00 —,— 3000—100 99/00bzG Sn / L do. Srgänzungsönehz 3 g ör O Bank-Atti Biehefelder Met: os 16 t 1000 184 008, Glau “2j N [len uy, g 1000 7 17 H 5000—100/90,80bzG Bamber G do. l, T x 11200 f S. [— E ank-Aftien. Obligationen von Bauken. Biína. Ncnb. Met 14 14 i 1000 11987568 Glücguf V E R 1500 1 750bz 5 ( C ( » Ou \ L U Ö 7 ° ', Ä D! Y z G r, H L Gi < 1 5000 1001 0G | Sronstadt-Harom. do. e Gold-Prior. 4 | 15.11 2000 u. W0l10,006zG dividende vorl. ley Bank f. deut. Eisenb./4 { 1.1.7 | 1000 4 |—, B lgeetde: - ‘19 10000 os | Gövinger Web. 8 1900 [100,006;G 9000—10099,00bzG Oef E R fs, 14 14 00b E tgtalb. N "e “Pr. i: P 2000- S 829. Aachen, Disk.-Geï.| 8 | 8 1000—500 [133,80G Gtrbf. f. Œibw. r3.103/4 | 1.1.7 2000 u.1000|—, Bliesenb. Bergw 11 | 6 1000 110/00b:G Gö!l ent bf k, F115 1000/600 Eta D 509090—100199/,50bz(G d N S Rae 14 42 N d ) do. E d-Prior 5 e 300 fl. S. [107,608 Amsterdamer Bank| 9 i D 200 fl. holl. |—, Landbank r3.103/44! 1,1,7 | 1000—200 1109,00G Boch. Baw. Vz.C.| 0 1200 21 00G Gotba e. Vos coni10 000 185,00G 5000—100199,50bzG Celiuas 2E p 00bz do. Do. BOR Nrior.| 5 Bes 07 5066 Antw. Zentralbank| 7 300 Fr ' 5 z; - L Bochumer Gußst. 163 163 7 [1500/3001[187.30b Seormbcer. Mee 21 L) 1108,50G 5000—100[94 00b¿G welterr. Nordwestbahn L do. do. Litt.B(Œlb.)/5 200 fl. 107,50bzO Badische Bank ¡ 300 Bankf.Orient.Eiïenb.|4 | 1.1.7 | 1000 Fr. 194,50G D Le Pi âR ENLR 7617 TDLG ATREÉ 40K Br EPPIREI Maíïch M EY, O 1119,06 >000—100 94 50h; do pr. ult. Juni Ostrau-Friedland D 300 fL d Banca (Som. Ital! 81 2500-500 Lire E, at E N agel 10 110 188 50àG,T5äT, 10à( 750 40bz Grevenb 10 1000 1153008 5000—100 101 806;G Oesterr B.Elbthalbabn S ens priesen E | 150 fl. na Bk. f. Rbeinl. u. W.! 64 1200—300 i VaanniGae Fal 8 ‘9 E 16a G! ihn: i M bin e R 1000 158,00 bzG i(6.1.7.01 10425 4 s do a pr. ult. Junt S L aab- edenb, Gld 83 3 41 O : T5500 Bk f. Spritu. Prod 3 600 71 73'250 M i i E E 9 [10 S 174 75b;G r.) bter au E 500 50G iG1701 184 (06 Raab-Oedenburg : .1 126,25G Reichnb.Pard. (Silb.) 4 [5000-200 fl. E i BarmerBankverein! 714 1200—600 [124,75b¿B Industrie- Aktien. do. Vutoiuiuner (15 [10 1000/3 C EO : v0. avg a O 159,00B : ri do. l, fr. Verk. g SüUdöoftl. B. (Lomb.)3 500 Fr. 173,10bzO do. Handeläbankl 8 000 8/0 Prt do. Zutepinner. 0/3001153,506 do, Terr. -G:f,!25 100 44 00G do i 1401 3 508 o. s R N A 4 om Er. 9 V0. van lêbank 1 11 117 5 E do Ma*chinen 18 GOO 188 7 bi GButtän M ai 4 } Ï ) - 92'50b:G do. i.G.1701 177008 Reichenb.-Pardubihb . do. do neue 6 3 500 Fr. [3,20 N a Bavycrische Bank .| 6 1000 )5,00bzG Dividende [vorlleßt.|Zf.[Z.-T.] St. zu 46 [ Goar Auer: L [A1 GNA 5 20bz 05 R fstabl ' 1000 A (9, i E 92 0b;G do. Í i.(3,1.4.01 176'40bz Sala. E. Ta AT » do. do. Gld.-Obl. 200 fl. S 104,004 ¿ Bayer. Handelsbk./8,05 |8,05 |200f[,f. 1000.4 Berliner Union| 4 | 5 Breest "Well. 150 [60/008 Halle Maschinfb; 33 1200 00 I O0 92 50bzG do. Zert. 419/ ! fr. Zinsen [100,80G O INETT, ATOD A oel a 1200bi do z320. N n 11/2000 u, 4 400 1,002 Bera.-Märk. Bank! 84 84 | 1200—600 [149,406 Bot kv. u. n. 10 [10 1000 [88'105 do.Un fr.Pom M10 1500 SOOETE E 2'60B do. do, 4% J./ fr. Zinsen $4,75bzG E gr ult. Juni ; DR 40ù, 50bz Ung. «Gal. Verb.- 4 200 fl, S S. |— Berliner Bank . .| 7 j 1000 1102,89bzG Böhm. Biauh..[114/111 1000 [82 00646 HSamba feft n 1000 (9,00 D 97,7 5b B do. * 40/, A ¡D fr. Zinsen 84 006zG Szatm.-Naag. . . 71,0ÓbzY 3 Vorarlberger . 3,9 1000-200 fL.|—, do Handelsages.! 94 | 8 1000 u. 590 1151 30bz Bolle Weißb ti 2 1000 174.0008 d MNesi lic et Í 150,25G 7 77 5b:B 9 do. " 31% J. fr. Zinsen 77:00bzG Ungar.-Galiziscbe us 3 do. pr. ult. Juni 151,40à 25à 40bz Friedrichshain 600 79 (0huG Han in 2 “Sig ry H LeeA 11809 do. 31%A./O. - fr Zinsen |76,75bzG Ta R P A 1 1 10 1200/600[173.00bzG i 1000 [105 75B 90,75bz Pr ups V,eZ 907 R 5000—100197,00bz(G a Le Kozl.-Woron. Obl. i 1 300 P15,00b;¿G 00 99 NOb:G do. t| ver! 5000—100/90,40(H Kurek-Kiew L 6 do "De 1889 4 l 1500 1022558 1500 /300/ 00 EObG Pr Pid B.XVITI 1: OS 5000—100190,406zG Warichau-Wiener v e Kurek-Chark.-A\. Ob. 4 1! 1500 [147506 100 Nie POI do. XVIIT unf. 1908/31 5000—100190,50bzG do. pr. ult. Juni 281,50G L Da 1889 4 1! 1000 [115008 400 [133006 d do. XVIII unf, 1908 5000—10098,70& do. uenue 6 es Qursf-Kiew i 1| 100 fl. [416/006 1200/600/109 60bz 98,00G do. XIX unk 1909 5000 100198,706G D Ä Gen.-Sch. S 3. 1232 00et.bz Moskau-Jar.-Ar <. 1 l M 4 1200/6001176 20h; doXXu.XXTuf1910 veri. 5000 10006 PbG Auñerdem 8 Rub. Pap. Moekau-X.-W. gar. 4 1! 1000 1106 10b4G d Le 176,25à175,504176,20bz Ï ( . 1200 001140 10b5G 1 1 1 4 1 1 14 1

--

3

J pl pu 25

es e

1 ° F

pl pt jm -_

Do.

1 1 ) ) {1 89 25b L Í , 110/41 i : / 1 }

o 5 "“_

Budapest. Hauptstädt. Spa1k. Bulg. Nationalb. Pfandb LIT/ Dänische Landm.-B.-Obl. 1V!| do. do. IV| do. Bodenkrdpfdbr. gar Donau-Regulier. 100 fl.-L Finländ. Hvp.- Ver. - Anleibe do. fund. Hyv.-Anleibh« Holländ. Kommunal-Kred.-Y4. Ital. Hyp.-Obl. 1899 do. stfr. Nat.-Bk.-Pfdb do. do. Jütlands Kced.-V,-Obl Do, DO, do, Do, Nord. Pfandbr. Wiborg I D [I Norwegische Ovpbk.-Obl. é Oesterr. Kredit-Looïe 1858| Oest.- Una. Bk .- cid bi : Pester Komm.-B.-Pfdbr. 1 DO, do. [TI do. Kommunal-Oblia. Il do, Vaterländ. Sparkasse Polni‘he Pfandbr. 3009 R do. do. 1009-100 R Portugieï.Taba>-Monop.-A Raab-Grz. Pr.-A. er. An do, Aurechtsicheine . Schwed. Hvyp.-Pfandbr. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Hvpothek. abgest. 78 do. Städte- Pfandbr. 83 Serbiiche Gold-Pfandbriefe Stodtholmer Pfdbr 1885 do, do. 1886 do. do, 1887 Do. do. 1891 Ungar. Temes-Beaa . ¿ Bodenkcedit-Pfandbr Do, do. L E Regul.-Pfandbr Gpp.-B ‘Pfdb: 97 I Spa1k.-Pfdbr. IV, V do L, A4

ps pet er) s

88,25bzG do.

0

E a R a E

rc ry rp cir r r ey

[S —— r n

ry e)

pi pa rf r pm pn P

do. unf. 1904/3! do. fnv E207 31 do. XVII uf. 1906/4 do. XVIII uf. 1910/4 101, 25bz Pr. Ctr.-Bdkr. 56/89/31 $6 Adet.bz R D: E d Di 96,75G do. 1896 unk. 1906/31 5, 10S do, 1890 L E {

- do. 1899 unf. 19094 do. 1901 unk. 19104 do. Kom.-Ob, 87,I1131 do. 1896 unf. 1906/31

do. 1901 unk. l‘ 10 1

T) e} J} J dund pem

e -

s

S5 prt prt pk pumd C7 C _ _. ut n} predb p Perent puenk 2} a} C

s

J —INLI4 2] dund umd pemò an} em

E ps pem 5

ez —} dum <} dund LÌ«

an Ls

R SSSt

A R

d I E O D E R A T) Ta

D:

—M——<—— —— t do

p E)

O F

s)

Ea

t pl pla pt p pn pmt p P

} dund pumns a}

0

-

do.

IL-1)

—— 2 R A p D p pr Pr

"t ri r t t dd and amd derd ge g

1.10 600 107 00b4(H NBpooostu És Nel Âi. 1.10/1000/300/160,00bzG ae ear ay. Înmdiar lj | 91 11 600 1198,00bz Brem. Alla. Gas! 6 | 41 1.100 300 80, 50G do. Woll! .. .[30 [0 1,10/ 600 1115,00bzG Bresl. Oelfabrik 1 1,.10/ 1000 11162568 do. Spritfabrik 10 1 1.100 500 172. 00b4G do. W. F. Linkei16 ‘1 1.10 1000 /106,00bzG do. Vorzugé-Akt.! 41 1,.10| 1000 |—, do. Kleinb. Terr.! 6t1: 1,10/ 1—2000192,00b;G Bríming u. Sohn!

11| 1000 1128506 Brürer Koblenw. 16 2

S T

t

_.

dund J pund «J J dund ex} duns dund bund C

A H AHSS

‘990

dus Qo UO deCI) J drid deut fend dms det ded duet J DO

S

o t S

51

T3 t e Dem A ‘an. } nis 2m} unt Prm 2 F

(uad hund dund gam 2

I

4 325 9 5 6 12/625u.125R ' do. Lassenverein| 8} | 8} 3000 146,955 Gebhardt . . [8 [8 O lo7'90bzG do. Makler-Ver.| 9 | 7 1000 1115/80G »eride Weißb ) 2000--500 E do Prd.u.Hd.i.Liq.| | 300 —, Z|Germania Y ' Gocbunmer . i j 1000 106, 80G diliebeia . 20400— 200 [9 ar hau öri -Handels-Ver.! 74 | 6 600 103,7 7M do. aba. neue 0! 2000 u.500 38, 25bz( Brasil. Bank f. D.12 ( 1000 158 25B Sailerbrauerei 2000—500 36,9094 Brauns<w. Bank! 6%] 6 300 118 50G @öniastadt O) 2000 O G8 20bi u do Kreditbank 61 6% 300 109,7 725 tandré Woifih 0 2000—500 195,00bz/ do. Hvpotbekenb.! 74 | 71 RIO 133/606 München. Brk

101,80 Ÿ Gr. Russische rifenb.|: 12 î

10

1C

1

1

I

g 2000. 200 J Bresl. Disk.-Bank| 71 1200—600 [93,40G Pahenhofer l

1

I

1

I

I

114,803 JIwana.-Dombrowo .

9 idre (aae jim dee unt ¡auen [pm drt gy

en

L rie pla n e E E p p

_— —_——— puent nb a} } C

<8 S5 c res

—_—

ed ent diem aier annd nd dgr aen neb nb drn ned d n ee ß neen a g

1 t a] c} fti a] m] a] m] a Prie

—_ Pas

1.10 300 199, 75bzG Brunsbüttel b 16 110 G00 193 50b¡(G Buderus, Ei A-C' 6 | 9 1.101 1200 97 00G Buïc<, Wagaaonf. 9 | 4 1.100 300 [195,25bzG Butke u. Ko. Met. 2 | 3

1.10 1000 }237,00bzG Calmon, Asbest .[15 [15

BDBrauere

p D s 4

F

1000 1105,.00G

1 I I 1 1 1 1

ge

—————

)! 1000 17L10b4G Hartm. Mai{fbr

—_

98,00bzB do. Klb. Obl. uk. 1904: 3000—500192 00H Amsterdam-Rotterdam! 44 li. 11 -, Mos fau-Kur: E 97,00bzG do. unf. 1908 7 | 3000--500] /9,00G Anatolische volle. . . .| 4} si 1 | L1 188,70bz Moskau-Riäsan . N A 4 Ç î Ï f My Í ( 9 L S - do.Kom. Ob.uk. 190713 7 | 3000—500194 10G do. 60%! 41 fi. i | 1,1 188,40bzG Moefkau-Smolensk do. [I unf. 1910 3000—300101 75S do. pr. ult. Juni 88 40bz(GB Moskau + Wind - Ryb Rhein. Hyp.-Pf. 66-68 Canada-Pacific . Ó 4 | 1,7 1101,00bz do do. 1898 x3—85 unf. b. 1902 2000—1001100,00bzG do. pr. ult. Juni 99,50à 10101: 30à101 bz Orel-Griasy 13 | 2009—100192 59bz Gotthardbabn i ) i111 I—,— do. do "1889 69 S2uf 190431! veri 5000—100192 50bz do. pr. ult. Juni 158à57, T5uHS 25b1z Niäsan-Koslow } 2000—100193,00&8 Italien. Meridion Ds 4 LT |—— Niäsan-Uralek . j do pr. ult. Juni à136,30bz do. do. 18974 5000—100198 25bz G Italien. Mittelmeer f i LT F, do do 18984 5000—100190,00bzG do pr. ult. Juni 99 50bz Nvbinek . 4 5000—1090190,70G Jura-Simplon j i 11 199258 Süd-Ostbabn . . . [4 5009—100198 596 do pr. ult. Juni -A99 50bz do 1898/4 5000—100 19,005 do. (Benußich - fr.3 l 10H Süd-Westbahn

1! 1000 169,90bz HartungGußstahl| 8 Í o l 1000 1182 00bzG Harzer A u. B 5 [12 110 1000/300 177,00bzG Carlsb. V-A 0A fr 3.1600 1200 5,00 “Ä Ha ver. Eisen 199 T j -

esi

1000 S9 10645 O 101 5068

1000 1179 90b4

4 | 1000 116950G

E 1000 120,50b,G I

l

2000—500 [99,60B do. Wechslerbank 6 | 6 1000—600 1106,25G - |Pfefferbera

99D

° B "a N ar 1 f _ 1/1000-200 Thi.[38,002 Brüsseler Baak 84 | 84 500 Fr Sc<hönbh. Sl

2000—N (Cbemn. Bank-Ver. 6? | 6 1500—300 111,00G Schultheiß 1,9 ‘1000/300/221,00b4G Carolin. Braunk. 83/14 300 1160 50646 Hedwigashütte 16 |

( ¿(9 X F *i E t aa - 2000—50t 98 00bz (Zoburg. Kreditbank : 300 92,00G do. 12701/15706 19 1000 N10,75G Caitonn. Loshw.[22 10 1000 108,00 et.bzG | Hein, Lehm. abg.'18 1 C 10,155 _ H h WCIN, Ï V4

513 e in Win CIE de nf Win Wi f „Sn

600 “8 2 (Som.- u. Disk-B.| 54 | 6 1000—300 1116,80b4G Spand. Bera en 1000 1000/5008

“L 1000

i e i

1 1 1 1 4 1 1 1 i 1 1 1 1 1 L 1 1 1 1 18 i 110 200 U EO S do. LOOL—SOOILe | 6 7| 1000 1102,00G Heintricheball 10 [124 900 f jc bi(H D g Q do. Masch u.Fa0.1 0 | 0 200 s ios. Elekt GBeî 7 | E 4 et bi Dänische Ldm.-B.| 6 | 7 450 i do. St.-Prior./14 1 |1.10/ 1000 |1234/00bzG Caffel Fi derftagti12 19 1000 187 00 E PN f / Danzia. Privatbank 1500 r Viktoria 1 |1.10/ 1000 [22560 do. Trebeitro>.|25 1000 1170/:00b4G dengstenb. Maich.! 5 # j 1 1 4 1 1 L 1 1 i 1 1 4 1 1 1 1 1 { { 1

D

1000—00 i Creditver. Neviges! 714 1200—300 /—, Vereinsbr. kv

- - —-

[e

—ü (00 9 D 1f On F 7 3 95 f S e M » 2000 LEEE E Darmst. Bnk. Gld 250 ‘G Bochum«: i 18 1000 1166,50G Charlottba. Wass [124/131 11000/300294 00 et.bzG b A A 2! 1000 u 500 [98,25bz® _ pr. uit. Juni al 7: Brauh. Nürnb. 1 101 1000 1123,00G Charlottenb LitC/12 | 0 1000 196 00646 Hibern. Ban Gei 1 / j 20D 5000-100R.|98,30 bz do, Marttade 1000 1131,75 et.bzG | |BriegeStadtb. 1,9 | 1000 [100256 Chem. Fb.Budau) 0 | 5 00 1115,06 Àà E Dei 175,75 à17 2000 500 198. 1 do. pr. ult. uni), i 132,00G Danziger . . 1.10 1000/300/119,75G , do. St.-Pr. 75,75 à174. 95R.[98 60bz B arr Zettelbank| 5 |6 | 300 E Dessau. Fldi<l. 25u.125R. je Dessauer Landesbk 1500—300

1, Ls 1.4, 1.4, LE 1,4, 12. 1,4 1,4 15 1,2 1,5. 14. 1.4, 1,4, 14, 1,4, LAS 1,5, 14 1,6 1 1 I

4 4 1 1 Î 4 4 1 l 4 { 4

75 Ob 2A175,25bz

-—_—————— p

? M,

S4 pt fn Sin CIO nl nin nd O

9

1500 1116,00G do Ls G3001-6 A: Í000

S e A IE

‘)

1,10 1000 87 7M s (H i sbeim 5 1000 i Ï brand Mübl ‘13 Ÿ j 1000 163 606 1 1000 Ï 1 0065 liveet, Maschin (1 e 1000 x I j 1000 1162,50G Dirsbberager Leder; 10 1000 1131 906

500/3001188 50/5 Mascb.| 71 s 1 10 500/1000179 00G Weiler 1000 y u Hod N At B 17 A d 17 Pee 17K SOE E} 1.10| 1000 1118,00G o. Ind. Man nh 7} 1000 1115,50 Hêchst Farb r rf 6 N j 1000 34 0A 1.10! 1000 [177/006 it 124/191 1000 [159 00G Döôcderbütte, alte! |- 600 KR,106 110! 1000 [61 0G B 9 1000 1127 505 La R A j 300 [18 50G 19! 1000 1134 50G :. Baz fr. 31! 1000 210006 do otel Q 1 1200 las 508 1.101 1000 —, do. r. G 1084 504 y 1000 59 00B 1 10 1000 111,50 et. bzG Färb, Körner J) 10 259 . - á ( 1000 1% 10 1101 1000 1155 25G MWeorkzcua . 7 00 1122 00 et a i u St [18 1500 pre 1,10 1000 53,25bzG do. Wirkw Mi < 1000 11500 et T Gi j 1000 o C06 1.10 1000 [— City Bas. St.-P.| 0 1000 - 1000 [170,500 1.10/1500/3001107 00G Concordia Brab.[21 2 1000 12759 00bz ‘300 31 0 1,101 1000 195,00G Concord. Spin 1000 109 06S 1000 10250G

1.10 300 _ Grünau

l

Dortmundet Í : 1.10) 1000 214.006 Mil . .|1 12

l

Dortm. Lêôwen 13} Union Viktoria Adler Höfel Ei¡lanaer Reif Frankf Hennina!| 7} Germ. Dortm. 12 (Gevelêberg S, Gli>auf c N

m 1008 A 300625 s E t LE a A Transkaufkaî. L Obl. 5 12 625 Rb! M. 83,90bz Deutiche Ansiedl. .| 1000 110,25bzG

5 Luxemb. Pr.-Hnr. . . .| 5/5 4 | 1.1 196,60bz do. do. 1 3 [15.6,12/125 Rbl. MJ—,- Deutsche Bank. . „11 1200 u. 600 1202006

O do pr. ult. Juni 97,30496,75à,99bz | WMars>au- Wien 10 1250 Rbl pr. ult. Juni 2 L Ob 5000 N.-Pac. Vorzug+-A.. . +119 197,20bz a —Dh ! ‘1.7 | 625 Rbl. |—, Eff. u. Wesel 300 N40 3000 7,9N do. pr ult. Iunij 30G do. do. i 125 Rbl. |—, Genossenschbk.| 6 1200—600 [106 5bzG A) 98,00bz Särd. Sekund därbabn C 52/ L Pai do. do i O ; i<uld "1000 3 25bz 200030 do i. fr. Verk - Wladik. Oblig :1.7 /125Rbl.M x Hyp.-Bk. Y 4+ [6 600 3900 Schweiz. Zentralbahn .| N/; : 1.1 1159,10b4z do do s Í ï 98/001 DeutscheNat Bank 1200—600 U 0 pr. ult. Juni do. do : E 98,00bzG Deut’che Uebersee 1000 5000— 1! 37 j do. Ndost.St.-A.P.| 5 li. D.4 | 1,1 |—— do. do. 18 i 2000— “g Diskonto - Komm.[10 | 9 ! 1200 u. 600 5000 9250S d ult. Juni 104 80à 70à 90ù,75bz | Zarefoc-Selo . . . . 15 “5 do. pr. ult. Inni 185 $0à, 254 608 (Srünberaer i 00 \ 8,20 5ÿ Uw 1 tionb. ü e 1 11 194 00b4 S R E 101,7 bi Dortmd Bank-V j j 1200 300 Sarau Hofbr 6 7404 8,00b,G 7 „do . Juni Bp s A 25093b4 Anatol Eisenbadu 1 x 4, 101. ‘80bzO