.
Danz. bu. «Pfandbr 3 N e Grd: Gotba
2500 u.500 8./59,10bzG Duisburg-Ruhrort| 7
500 Lire [59.10bzG | Elberfeld. ton 7 5000u.25008.[94, D Erfurter Bank. 7 1000 Fe Lire 195,10 s ffener Bankverein| 8
500 ire 61 75G Got. G
7 4040—2020159" ,25B Privatbank 404 62 506 Sb. Hyp.-Bank| 8 1500 u, 750 3000—500 D 10688 do. Wechslerbank 600— 1200 Die Br. | ‘ 15,10G Paunover\Ge Bank| 6 3 1500—750 192 LOUO e Spitta
I
Wtd.Bdk.Illuk 1905 1905/31] 1.17 | 50 0G Deutsche Eisenbahn- Obligationen. : Ital. Eisenb. -O. „gar:
L I Vuf 1909 4 :1.7 | 5000—100 ge Altdamm-Kolberg . ./4 | 1.4.10/ 1000 do. 0, O, U «Ae mnts do. do. VI uf 1910/4 | 11.7 | 5000—100[99/40G do: Î m ai a B ¿31/1410 /1000 u. 500s92,76@ do. ‘Mittelm. D. E : erg.-Mä 3000—300 0 Deutsche Eisenbahu-Stamm-Aktien. bo, do. UL C „(31 80 Jura-Simplon . Dividende |vorl|leht.|Zf[Z.-T.| St. zu M4] Bail Lpetad. „Mad. A4 600 u, 300 Livorno ) Aadeu-Mastrih | 6 | 71/4 | 11 600 [122/75G Braunschweigische 11 3000—300 Macedon. Gold-Obl. Genu b. 12 21 |—lfr.3.| 600 [220/00b Landescisenb. T/31 500 do, h G Altdamm-Kolb, -| 5 500 [125256 Brölibaler ion «O. «O. 11 è L R o unk, 1 5000 100/99 70bzG | Brushw. Loeb. .| 64) 61 O O l oreb -Guren-Ens@.l E s 08G Crefelder hs) — 1000/500199,75G Halberst.-Blkbg.88 90/- 3000—-10045 '10b1G Dortm. -Gron.-Œ. 84) 81 600 158, 50bz 2E O N 3 3000—100l42 ‘60bzG Le. gu UEZ Juni A 154/40à bz h;
4 4 4 4 1 00—2 4 150/50bz Lübeck-Büchen gar. 3000—200/110 75G Eutin-Lübeck . .| 2 1 4 4 4 4 1 L 1 1
S : ckck
1000 115,00G nterstein ..
O 115,75G Linde De: ns
indenbr. Unna
1000 113,9 ,90bzG Lindener . ._..
1200—600 [145/00 Münch. Schw. 600 123,75bzG Müser, Lan
1200—600 130,000 ; Sr rpberger P.
or
50G ont. El. Nürnb. [060 00G Goltbuser Masch röllwih.Papie 301 0 ,00G Eedis : 1 114/0068 Daunentaum 176/758 do. 1 fr. Bert. 86,50bzG Danz. Oelm. Akt.
124,00bzG St Dink. binol. 1
1365,00B Dessauer Gas . . 136,00G Dtsch.-Am. Wrk 207. 50G Deutsche i Brz 1 181,50G Dul Atl. Telegr. 133,00G Disch.-Dest. Bgw. 183,75b B Bl: Eis, Speise, 153,006 Gasglühlicht 206, 10b4G 4 Jutespinner. 1000 1221258 do. Kabelwerke . 1000 158,00G do. Spiegelglas 1000 105,00G do, Stng. Hubbe| : 1000 1227 (006 do. Steinzeug „ 1000 190, do. Thonröhren 1000 126.00 et. bzG | do. Waffen u. M. 1000 1117,75 O do. Wasserwerke
bund d O
fandbr. 1
Se Li Pm Premdi Prers Pren: Jaeek | M ck ck T A Se
Pm S SNZ5555
Dit, Grd. GothaPr.- .
do, .1,4,7. do. pr. uli.Juni abg. Pfd. 111 IV rz. 110 pr. ult. Juni una, E Anleihe 1865 B .
do. do. pr. ult. “Sum do
ZEBr
.
R B U
500 Oeste de Minas . 1200—500 p ) Clenb. 166 5000— ortug. Eisen Z f B do. 1889 T Rg...
500 u. / bo do I Ro_ 1000 u. 500 Sard. O. stfr. g. T, [l 3000—300 do. do, fleine . 600 …… Schweiz, Zentr. 1880 5000—500 E Sizil. Gold stfr. 1889 300 L Ÿ do. do. 1891 2000—300 Î E RD: «Jtalien. A-H.. 500 —,— : fleine 1000—200 |90/75G Transv. (Gd.-O.) 88 1200/600|—,— Werrabahn . . 1890/4 1000—100 |—,— | do. 1890 falis Sgt E e 134 2000—200 J—,— e Í 48 101 | 600 174'bz ex.Div. chipkau -Finsterwld.|: 500 N t Do: 1897 1000 93/1064 G) Me 9) Ö : tiedertauih 7300 Do, Je Do: O N 40 (1 900 122,00G A.-G. f. Anilinfb 1000 22 ifferd.-D 002 N Oftpr. Südbahn | 3 | 5 14 | 11| 600 [87,80bz Wilh.-Lux. B. 1X“ 100 Fr 92,1065G Mi El (1 0 (0006 |LGf Bauausf. O P2200 | Differd.-Dannenb| E 20 i Do. pr. ult Juni 2 | 87, 106 Deutsche Kletn- u, Strastenbahn-Obligationen. O Hyp. -B.80%| 7 i 300 127 DG Adler Prtl Sue : B N is er. Verb. 2 0h04: Zschipk. -Finsterw.|114] — 4 | 1,4 | 1000 1206,00G titteld.Bodenkred.| 6x | 64 1000 103406)G konv. und neue/2N 1000 [154806zG. | Dresd. Bau-Ges. |1:
2000—200194,000 i Ae V Kred 16 2'006 I ; / 92000—100192 006 Alg Dt.Kleinb.rz.102/4! .10/ 1000—500 [101,50G , Amerikauische Eisenbahu-Bonds. 4 pr. A Muni , ss E Alfeld ten. 200 a 3 00G aO M U üuhlenSecck
5000— 10019900 Deutsche D Doe do, VIIT 13, 102/ | 500—1000 101/50G i Mülheim a. d.Rubr| 7 1 7 | 104756 S 5 s 5000—100199,006 Altdamm-Kolbg. .| 5 4 500 1125,26G do, IX 13, 102/ 1000—500 101.50G E Calif .-Or. rz. 1918 1000/8 I—,— Nat.-Bk. f. Dich, E 6E wo k00 126 T2B2G A: U y 2A 167, 00bzG Düsseld. Chamotte 1500—300/90,006 Bresl.-Warschau .| 31| 31/4 600 |84,50G do. A2 U Le tg, 402 {1000 u, 500198,00bzG y Ctr.P.LRef. 10-1909 500-1000 Æ|—,— do. pr, ult, Juni! : 12625G (D Eifer e N P E 1500—150/99, 0b4G Liegnitz-Rawitsch V/w— 4 1000 do. TV--ŸI 1s. 102 1000 u, 5008 93,00bzG k do, do, rz. 1929 500-1000 aJ-—,— Niederr.Kr.Pet.uK.| 8 | 8 1200 [123,75G Allg. Häuserb. G | 300 |85,00B do. do, B, 5000——200190,006 Marienba.-Ml.… .| 5 |— G00 f do, E N 1000 u. 500193,00G Chic. Burlg.rz. 1927 1000 s |109,60bzG | Nordd. Kreditanst.| 84 | 7x | 1000 [11475bzG |[ Alsen Portl, Zem. [26 [19 4 | 11| 1000 [902006,G | 22 Cisb, (2ag.)/2 5000—200199,10bzG Ostpr. Südbahn .| 5 G00 Ei do. ‘of.-u.Strb.(100) 1000 u, 500 A Denv.RioG.rz 1936 1000-500 §8|—,— - do. Grundkred. ! i 600 u. 1200 190 6063 G Alum.-Ind, 50% 3 [121 1/1000 F 13900 n P 5000—200 99,50bzG Paul-N. Rupp. 51 200 Lea do. po. (109) 1000 [99,00bz JllinoisCtr.rz, 1952 1000 s |102,60G Nürnberger .…. .| 64x | 64 | 1000 [115,00 Angl. Cnt. Guan E B L L 1000. 83,00G Uen 1500—75 |- Prigniher L Le 200 S do. do. 1898(108) 1000 es do. St.vouisrz. 1951) H R Oberlausitzer Bank| 64 | 71 600 [121/50G do f B N D urer ohlen. 3000- 100/99; 90G d B: E of -(F.-A. (100) 1000 100 R do. Louisvy. rz. 195: / ——,— Le rTBeNicdE : 6 ) 1000 117. 75G Anhalt. Kol lenw.| ( 1000/300197 00B Dynamite Trust D | Deutsche Klein: und Steaßenbahn-Aftien. | he n 114 1000 1 N Kani Mr 1 E ee 10 O Pfau E 1900 (1008 | Édart Mo'g:-3b. | ‘ i c —100191,50 bz t: 7 Í N 4 U, 9 / 0 ertifitate B E 0. pr. ult. Juni 916 ¿ 2502 g j ‘00, Ma rester St.A. 1884 B N M 22706 E on 3000-—100 Me Aach. Kleinb. kv.| 6 | 6 400 11831,00B Crefeld, Strßb. (103) 1000 wol, 00G 4 Manitoba rz. 1933 1000 §1 — do, Länderb. Jum G6 200 4 648042172 ee Annener Gußst. R n 115,061G Sgelterf, Salzw. do do. 1888 fonv.| 44 87,00G do. 11, LITuf.b.1905 34 3000—100/91,50bzG C A Klbg.| 7x 1000 [104,80G Dtsch, Stbt I (102 1000 u, 500194, 40G E N. Pac, P. Lien 1000-500 s/103,80bzG Oldenburger . . , | 64 | 64 1000 [109,20G Aquarium abg, 600 160, 5B Giro I do. do. fieine| 44 | 8720G Medlenb.-Strel. Hyp. 4 l | versch. 5000—100|163,50bzG Allg.Lok.- u. Strb. 10 900/1000/161,40bz Slektr. S 105) 1000 u, 500/97,20G Y do, do, Gen, Lien 1000-500 s]71,25bzG do.Spar-u.Leihbk.| 8 300 Archimedes /1000/500 186, 006. G Glbers N do. do, 1895| 44 | 86,50bzG do. do, uf. 06 34 verich.| 5000 —100057, Ie M Ea A1 1000 [106 00G Gr Cal Str}, (100) Aa T RRO 96,%bzG Pittsd. B. gar E 1000.8 102 00b3G Sftbant 9. S 7x | 7x | 1000—500 |134,10G Arenbg. Bergbau ; 1500 [562208 Elb. Éesuenand: t f tel &E | 5 Mein. Hyp.-Pfandbr.|34| ( | 2000—50 191,00bzG dische Lol ) N ; ) u, 9 08 r. P1 4, ank f. H. u. G.) : 000—15 C S ç 200 RATU R A L S | ho avis Ld D N | Bam I 11 O Nd | Maatbe Ci 00a 1x10 0 sio F go I | 1110 (O00 ee R 4 L 0 [808 | Jean, em 8 O BURU® | C, Bes t . D, E E D 4 l‘ A Zus ( F zerxlin-Öharlbg. .| ( ) ) I ( r 2000—5 A, J Ds O0. 4 5008 — f ¡00 H 1 ; S C ; ' do. fleine| 41 85,90b}G do. do, unfv.1905/31/ versch. 3000—100191,00bzG :l Strßb. | 6 000 a Ostd-KleindeG.(100) I S E 00: ij 1912 E00 al Ostfrie!. Vank 60 lo T4 | 71 Can Aschaffenb Papier 1500/00 190506 (lektr, ummer 10 20, eft. Uchtu.Kraft| 51 ?
d A 31 ri.| 3000—100191,00bzC Berl. El. Strßb. .| 5 ; Mbayester do. 88,750 do. do, unk, 1907/34/ versch.| 3000—100191,00bzG i 1000 [123,60bz Do S Do a CLOO 1000 lel | do. 13. 1, 11,1937 j 1000 —,— do, Liegniß ..| 4 | ) )
C100 —1—I 00001) F toe
—_ E Lana on
DOSO 30 |
S
net s et es
L Ha
93 D:
Las
Pn n R S A
FAEE
rfe
i i C5 r F O0
E E —— —
2000 u, 400 61 75( H Rieb belmier Bank 1000 137,20 (S en O 2000 u, 400 86, 60G 600—1200 140,00G E UpdeT 400 |24/60G öln Wechslerbank| 6 | 5x | 3000-—600 [10050G Rostocker . 2500-500 Fr. 91; 30bzG Königsb. Ver.-Bnk,| 6 1200—600 1114,00bzB Schlegel . 500 Fr. 91,30bzG Landbank 1000 118/256 51S öferhof : 2000 Pr. g Leipziger Bank g 1000—750 |149/90bz SLGOA in ( 500 f ire |—,— do. Fred.- -Anst. c 1200—300 180/00b; (Z Sinner 1000-500 L ]—,— do. Krd.u.Sparbfk. : 1000 104 10G v. Tuchersche 5000 u. 500 2161,60G Lüb, Komm.-Bk. ky. } | 1200—300 133,00G jer, Werder. .| 0 500 Lire 161,60G Luremburger Bank 250 Fr. 1146,70bzB Ver. Artern 1000 f a Märkische 74 88 1000 197,50G Wictüler Küpp. R F 29 10RLG Men, He B L | 1200—600 1[123,40G Wiesb. Kronbr. 0 fl. 9 riv.-B.| 6 1500 [103/006 S 100 £ 93/20bz G Makler ‘bank . 600 N N Ba br 1
Hck -.. nd
75,258
153,80G
111,50G
147,00bzG
135/758
395/.00G 30
130,00G 112,508 150,10bzG 67,908 268,60G 137,508 201/,50bzG 124,50 1200/400/20,50 0G 192 7G 150 162, B ;1,60à,90à 10b 1000/3001172,10G 1000/500 140, 50bzG 000 [152,40
70; 10bz 83/00b 276,500zG 157, 8 104/006 181/00G 168,60b 167,7 5h 95, 0Ób G F 150 75G 300 [77,50G 1000 196,75B 1000 1990’ ),00bzG 1000 137; 0E 1000-500 117,00 1000 62.006 1000 El Obs 1000 1100 006 1000 147 08 1000 Fr.[126 ,00G 1000 1104/50G 1000 1127/50G 1000 127,50G 500 166/00 1000 N: 36, 25G 300 1218 70bz 600 1137 '5Obi
1000 1223,25G 189 (008 1000 ¿G 1000 [110,0 00G 2 u, 1000/148/00G 1500 1188/75G 1500 1181/90G 1000 193, 30G 1000 [104 E 1090/300|172,50 1000 0bjG 300 Be 50" [00B 1000 148, 25G 1000 [134 10G 1000/300179 §5 1000 108, 00G 1000 57, f 5bzG /1200/600/142,25 4
do. pr. i ‘Zuni Administr
os a konsol. Anleihe © 1806 privileg. Anleihe 1890
|
E
100,106
î ch O.
Et DUd. Hp. -Pf. 19A A n E T P,
Jol E: T do, do. Tu, Ta îv,
Ia: pr. ult. Juni do. do, VILI
400 Fr.-Loose | 12, 766 n,d.Z | do. IX uk. b, 1905
do. pr. ult. Juni —A112 0bz do. X uf. b, 1908
. Gold-Rente große! 4 98 90B D XT und XII
do, mittel] 4 D B Dresd. Hyp.-Obligat.
do. fleine| 4 Srff. Hyp.-Pfd. X1V
do. pr. ult. Juni) A. r lueA elei M
Kronen-Rente . S. 251—340
do. kleine] 4 93'60B R alte und konv. |:
do. pr. ult. Juni / s gts do. unk. b. 1905
Staats-Rente, 1397 . k | 83, oh do. Unl, b. R
(8.-A. (f. d. eis, Th.)| j | 83,6060 L Bes Po A. 1839| 4x ——,——
E 102,20bzG Do TITuNE 6 1901,
do. 4x | 102,20bzG do. TV—VI uf. 06/1
‘ 44 102,20bzG Leipalger H Hyp.-B. D Fu
isenb,- „Silber, -Anl. | 44 0. do. N
s -) 41 102 Tb (B do. Ser. VIL|: 31!
b, e A Invest.- ene l e 3 do Ser. vil
| E t s cet Ser
do. Guumentlaft-Obtis. U s PELIGlU
:tta-Loof K. 20,5.,98| —— 19,09b; do. unkdb. b, 1909/4 |
R t ‘Mer. A 1897| L 96'258 do. do. 19108 |
E
D pi — Brauereien _—— ——_ ees
N
S
A O E A E? E ett E Q [Wi D ck Hck
4
J
1
4
1 4 ¿ “1 00 54,50G Magd.-Wittenb, Akt. |: 98,00bzG Frankf.-Güterb. .| 7 4 1000/6 0 Medalnbrg. Fr.Frz.-B. |:
c „( Z /500 90,00b (B 9. &1.613. O O Halberstd.-Blkb. .| 61 1 |
4 F 1 11 4 1
Punk pueni fem I An ©
1000/600—,— Niedrichl.-Märk. Akt. Königsbg.- Granz. 8 500 1134,75G Ostpr. Südb. 1—IV
182,1 do. do. 1889/34 500A. f N Stargard-Küstrin . .|8
N Io
o al
— e Tf M H bt M Q mt bt D Prt fue PS S je Peck smn Pfi Pran Pm Pit Pia
JOOUOTOLE T run fi J bum bmi
Aa i CAD
1 1 E: L 1, 1 L L 1, 1, E
58
p j 1 j 00020 » au S Babe 101 50005 500, I Lübeckt-Büchen . .| 6? 5000—200]9 do pr uk un 5000—200/: Marienbg.-Ml. .| 24 \i.D|
bum punai pm pmk © S
A
z
A
A2 e
A S
m tow
O
Ey O
———————— bn bannt bund fen bek: erk beri puri Pk mt: Primik” Pink Ja d o ad e ee m A am 2m Q R R E N —————=—————- ———————————— 7
E E E Ros
- E
tor 2 Ir P O Dee
[e]
es
— i] R R R R C i i i k ri A] k bri
pri pk p R n
E E L E
La, e, B dumak jak: d D
O
Serre rrRE
S T eik J Fut D
L bs bank bn 12 R sz ck = e - toe prak panien frrmcài freecs J punnk pern fm jene: J “J pu J bi r
bi ju DO I DO O fs iun O
A Ia
O m dD D
r
—_— unnd gti fen: jem Pomm Pren Pad jenem pem Prenc.
2
en
C
p S C
(e)
————-—— — — ps e i i
E E S ck C
|1S
Î —Rm— i f i bi i fi i i j d A
——— O R —J f] A] fk Peti fen fm frmdk rur eri O I j
pi i l h C T S
2
o t
—.
——————————————————
e,
Oa A4 A0
Q
pi fand fund pin jut pre Jen fernt fn pat jut punib puneb juni pfd pee jt: pu -
-—— L —
L 2 ¡S
2 fi 1 C t nd brà J
I E r
C E band fama A d D D S S D R M t V L us R a O 2 D (D o. a e. C L EL E E 0 C0 -.
bs
z z Dei ° L
L S: 0c H U S 6 ln s
5 n D
mm —
DO D h pi pi S S
R RSEE D t pur
t
P: R 11020 i i i i D
—
)
DD —— i ——
_
P
D) pm pm
O
T S S
I -—————— A
1000 u1.5008|—,— Do E Banf 12 9/;| 250 Rbl. P. 127 ,00bz Balt. (L 1000 8 195,50(G Pfälzische Bank . 1200/600 [127,506 Bk f Bray rrutät) ©
l 1000-500 s|—,— Petersb Disk. -Bnk,/153/5] 62/;| 250 Nbl. P. |- Bär u. Stein M i | ) 7 | 3000—50 199 20bz0 Boch.-Gelsenk. . .| 6{| 6 j i E: BuenosAir.St.-Gold-Ánl.88| 44 78,00bzG do. VI L 11,7 | 3000—50 199,20bzG 500 [123/00B Samlandbahn (102 1000 199/00G M St.L.S.W.Trz.1989 ' 1000—500 1100,00G St.L. u.St.Fr. 1931 1000 §8 [132,70bzG do, Hyp.-Bank| M Mie 1000 Bannina Michfbk 1000 |38/00bzG Elekt, Unt. Zürich 1000 u, 500s—,— ; do. do, rz, 1931 1000 s 1115, 80bzG Pomm. Hyp -Bank Dts 1200 49'006 (H Baro. ‘Wal. N f 1000 1165,10G Süddentiche Eifenb - .10/2000—500 |92,00G - St.L. 11. J.-B.1989 900/1000 §178,20bzG Preuß, Brodenkred. | 600 133,006zG Barß, Lage 18| 6 500 [115,50G Ver.ish. -B.1,11(102) | 2000—500 |86,10bzG do. Ztr. Bd. 80%| 9 | 600 1159 7563G | Basalt- Att «Gef | 1000 1105,00B Westd.Œisenbhn.(102)|4 | 1000 196 00bzB do, Hyp-- -Akt.- ia: 6x | 600 9 206; B Baug. Berl. Neuft.| 1000 [184,90G 25 i do. Imm. -B.i.Liq.| — | M pr. Stü [131,50G do 9 1 100/00 126, 006zG i / Schiffahrts-Aktien. E Pf Leihh. konv. \ 6 | 6 1000 She 105,00bz G) 4 Fnd: j! 41 iq. / 3,30bz u S j k ¿ i o. Pfandbriefbnk.| 6x | 1500 116,75bzG . do Moabit i Lig | — |— fr .6.1.1.021209,30bz; Ausländische Eiseubahn- Obligationen. i Argo, Dampfschiff. , | 1000 1104,00B Realkredbk. Litt, B| 0 1000 Y biO By DstendBz, A 8 U 9 4 T 1000 100,75G p : Breolau Rhederei . | 1000 E Reichsbank 10,48/10,96 3000 1! 4 80bzG do. Kl.T bert E A N as 1000 Albrechtsb{lhn [5 300 fl, 1—,— Chinesische wüsten H 1009 Hhe 9 [4 1000 180,5 0bzG Bauv, Meißeniee| i Li /1000/500 169,7 75bzG 7 Do. 14 | [1000- 200 fl, R Deutsch-Austral. D 10 | | 1000 do. Hyp. -Bank| a1 | 9 | 600—1200 |- Bazar Genuß! h. 91 l ¡— f | 1000 80,60bz Böhm. Nordb. G. O. 4 Ae 300 [100,50bzG A: Hamburg-Am. “ ad 8 [10 14 | 1000 Rh.-Westf. Bodkrd Va 1000 117,00bzG Bedbrg, Woll-In.| 8 | 0 | U 1000|, : Dux-Bodenbach : e O A L CIEO A A E Zuni) b gotoger Bank abg, 0 Po 2,000 69,0064 Bemb. Baumw. .| 6 | 6 4| a b S do. 9 D — A amburg Rhederei .\ 8 | 8 [1,.1| 1000 u! f. ausw. H.| 8 4 | 250 Rbl. P. 1117,75 Bendir Holzbearb | 9 | L R j ; ) Cet Do. ITI/S | [1500 u, 300|[—,— S di Ia Dampfschiff. 14 11 | 1,1 1000 d do, pr. ult. Juni) u 1/11 80bz Bendix Holabearb. 7 Ea E £00 116 006 B U e MMS E 300 fl, |—,— M Kette, D. Elbschiff,| 54| 55/4 | 1,1/ 300 183,60G Sächsische Bank 600 l 2,2%bzG Berl. Anh. Masch, 16 [16 4 | 1.1 [1000/600/182/50bzG lötber Maschin. | 9 300 fl, — R Koph. Dpfsch,Litt,C, 10 [10 [1000Kr. 101,506bzG Schaaffh. Bank- -V,| 1000 L 3,25bzG do, Brotfabrik 31| 4 4 | 148" 75b I F L ff G asd u) [10000-200Kr.[76, 206 H R Neue Stett. Dampf.| 5 | 8 [4 |1,1| 1000 - Do, Do. | 450 do. Cementb, i.L,|— | — | fr. 3 200'00G p iei (Qaussee, q | 300 - E Norddeutsch. Llovd .| T4 85/4 | 1,1| 1000 117,25b4B Schles, Bank-Ver.| 3000—300 144,00bzG do. Charl. Bau i Lig. | Lg 172/006 Fra täd ektr 9 [3000 —300 79,2064G Do, ult, ‘ Juni| -A117à17 10417bz do, Bod.- «Kreditbk. 1200 148,75(H do, Cichorienfab.| 9 | 8 | j f 208 005 rau aes DuEeri 14 | | Q | s | |
(H do, VITunk,b.1906/4 | 1,1,7 | 3000—50 199,50bzG Braunschweiger .| 47
a do. VITLunk. b, 1911) 4 | 1,4.10| 5000-50 99,70bzG Un Elektr. 2 L
Y G 891| 6 6 Mittld. Bdk. 31.3.1906|34| 5 89,506 —
do. Shgdt “R fleine 6 (0,6065 O do. únfk. b. 1, T 1 06/4 H 2000. 100 97, 7 5bzG Crefeld Straßenb. 10 10 do. pr. ult. Juni 40,40à 30bz do. IIT 30,6,1907/4 | 5000—10098/00bz G Deutsche Eisenbt.| 5 4 Christiania e S dees do. IV 1,1, 19094 | 5009—100199,00bzG Dresdner Str.-B,| 81
Genua 150 Lire-Loose .…. .| — | Da do. Grundr.-Br, 11/34 3000—300/90,00G Glektr, Hochbahn| 4 1
Gothenb. St.-A; 91 S. A| 33 90! 50B do. do. ILT14 3000—200]98,60bz(B Gr. Berliner . . 1104 [11
‘| ) 3x Nat. -Hypoth.- C. - (B.| | do: Mee, v S DENnafors S Auterve 0Ó L | SODO— B. Gr, r ¿ 44 G: 3000—200|— ambg. - Altonaer! Selabader do. 14 ;
ner do | 3000—200|—,— amburger . N ONeRDagener do. | 2000 200lS — Ns
| 3000—200/8 §5 00bz (5 Heidelberger | 3000—200 78 10bzG ildesh.-Peine A| 3000—100]96,00bz(S Karlsruher . 15 3000 —100196,00bzG Königsberg. A, B|10 | 3000—100/96,60bzG Magdeburg. A; B/10 | ( | 3000—100189,60bzG Medalenburger fv. Di | 3000—100190,20bzG Niederwaldbahn .| 3 | 3000—100190,20bzG Posen Straßenb. ÿ 97/90G do. X unk. b. 1909/4 3000—100197,60bzG Potsd. neue fonv./13 97:90G do. XIfdb.unv.1910 : 3000—100/197,60bzG Schles. Kleinbahn) 5 | 5 99'755 Nürnb. Vereinsbank , verich.| 5000—100/100,20G Stettiner 6 100,00G Pfälz. Hvyp.-Pfandbr. |: Zl ved 2000—100193,80G _do, Borzugs-A.| Ad Pomm. Hyp. T versch.| 5000—100185,00bzG SUdd Eisenbahn! a do. VII, VITI 1904 verih.| 5000—100/[85,00bzG Ver. Eisenb.-Betr. De n 91/256 do. IX u. X 1906/4 | versch.| 5000—100]85,00bzG Westd, Eisenbahn} 1000 1115,7: d Ferd. LIODARE j 26 90bz do. Dn XTI 1X S verich.| 5000—100185,00bzG Würzb. Straßenb.!| 1000 1132, dA! i I G
do. Do. do. 500 £/ 44 | do. E do. 100 £| 44 | do. 20L| 4x
r ror E
1000 11402568 Schles. Kleinb. (103
,
400 1176,80G Stett.Straßenb.(103
rei O
1000 [116,00G Em.- u. Sk, Ullr, 1000 [110/25bz;G do. Silesia . [12 1000 [100,00bzG Engl. Wllf.St.-P.| 0 | 1000 [107,756 Erdmannsd. Sp.| 4 | 600 1131/00bzG Carl Ernst & Co. 500 159,50G Eschweiler Brgw.|1! 200 1124,00b;G do, Eisenwerk . 700 1900,00G Faber Joh. Bleist. /1200/600 88,00G Nürnberg [16 |L! 35 151,00B Fagçon Manstaedt 20 3 610 ]710,00B Fahrzg. Eisenach] 690,00B Falkenstein. Gard. | 6 108,00G Fein-Jute Aktien .| 7 1000 166,50G Feldm. Cellulose [11
TOTO O TD
-
ZEE
S
—— —_ te-
-
- S E E E E
S I pi fi Sm r, Gen fem Pen: Pm Predi: fm
—_— z: s eg Fuß
242x527 Y 2x) pmk * - B - s R Ed L P E
L q Jund mrr E Ec
fueali Jura fue Jean Jane Jan. Joel in pati Jgil: pan fam jem panik: jo aat dem funk fert erk fm men pri pm pr | meme Pren Prem Pera Pren —————————— M — — — S D tq - # * D Wid E 6 M D M Ser M1 i D R E M
J J þroù funk J bsi m} J dend pind fru
been pn pri pre fmemeé Premeà i ps pmk pri prmi l
J hun J J J dri Ds
E I
n
— E, —
S
U früber Stett. rz, 110/4x| 1. 99'008 do 002140 46 11: j do, 14 1/1 99 75G do. 1 unk. b. 1905|34| 1. 70;00bz (H do. konv. rz. 100/31] 1, 7125b¿G do. do. x3. 10013 | 1, Nordd. Grundkr. 1T]I 1 E 1. L E E E:
—
———————————————————
[ Ï
Sat bk S G B S B RCE E S G R
* 3E L Do. 1892| 4 M avoner do. 86-1, II 4 |
pan pri fund Juri pf D DO C
————— — — Gm —I I
—_——
do, fleine| Mailänder 45 Lire-Loose .| do. 10 Lire-Loose . .| - Neufchatel 10 Fr.-Loose. . .| — New YBorker Gold- Anleihe .| 6 rug Stadt-Anleihe I S.| 4 fleine| 4 1 4
|
neue| —
500/1000 50/00bzG do. Silber-Prior. 4 |
500/1000/159,00G do. Gold-Prior.| S 500 1152,00G Do. 500 165,25G aw ‘Prager Gold. D 1000 1153,00G 3 1000 |—,— Elis. Wstb. stfr. G. 83| L | 1000 1100,10G do. do. stpfl.'4 500 ,— do. do. stfr. 90/4 | 1000 1130,00B Frz. Josefb. Silb.-Pr./4 1000 i Fünfk.-Barcs gar. . .'5 1000 56,00bzG Galiz. C. Ludw. 1890 4
d | do. TV,V unf.b.1903| ey dus do. e E 99 1 do. VIlunf.b.1904/33 I do. VIILuf. b. 1906 31 C ares do. IX unf. b. 1907|34
l 9 Di
E, n, P S T
c
oD bem puri J J J J} J I J J or A R A
e
————=—=————————
—1—I=JI
‘10/2000 u, 400[100,60bzG i Sl. Dampf. Co. .| 6 | 3 | 1000 181,00G Schwarzb. H:-Bnfk. 3000—300 100,005 do. Dampfn 6 |
' j S N 08 : hl. | “ge » é
: Veloce, Italien. Dpf.| 0 | 0 14 |1.1/500 Le. |—,— do. Vandbuk. 40%) l 107,10G do. Elekt. -Werke 13 | [10 4 | 1,7 [1000/500/181,756zG Friedrichobütte 7 10 120,00 do. Gub, Hutfb.|10 |10 4 | 11! 1000 144 75B Fried.Wilh.Pr. „A. 15
10/3000 u. 600|—,— z [10000-100 fl.199,70G do. i.-fr. Verk. Solinger Bank . )! 5000- 200 fl.|—,— do. Vorzugs-Akt.| 0 | 0 1,1/ 500 Le. M Südd. Bod,- «Kred, R do. Holz-Kmpt.1 4 | 2 4 | | 600 170,00bzG Frister u. R. abgst.| — | / 300 L S: 9600B Y O p eR Dk, iu do. Hot, Kaiserh.} 5 | 5 4 | 1.1 [1000/3008210 Fritsche Bchh. Lpz. [10 | 7 200 i u S Verb E B00 oi 200 4 Bei Pitt Do, QUEMURE, 94 f ; (1000/500 61,75bz Gaggenau, V.-A.| 7 | 34 c ' d s h E 4 E E Lip l 45 | f (0, ps Do. ac ) | | L THARS Tr a n A Schiffahrts-Obligationen. par. Fomim.-B 10 | 10 290 Rb\. P, att, u. St.-Pr. | fr.3.|M pr.St.|— Paomoiot Cie 2 1 1000 180;00bz 0-100 fl.|—,— A do. Disk.-Bank/10x | 11 | 250 Rbl. P. do. Lichtb. Terr.| — |— |—|fr 3] 1850 [2000 : Bau 3 | ; 10000 20098.60G LER Hamb.-Am.Pck.rz.100/4 15.5 5,11/1000 u, 500 j Westdeutsche Bank] 47 1000 P 11: 00bz (H do: êuem Wil. 64) 6114 11 1668 R E, Ps: Bav. [10 (13 1200/600175 758G 10000—200/98,60G / do, do. unkv./44] 1.2,8 | 1000-——500 102,00bzG do, Bodenkr.| öf | 6 1000 11390G do. Masch.-Bau. [14 |13 |4 | 17 [1200/600 191 75G ba, “ Gu Verk. | s 175, 704 0b 5000-200 f[.195,00G S Nordd. Aoyd rz. 100/14 | 1.4.10] 5000—200 F Westfälische Bank| 64 | 6 1500 u. 450 [114,00B do. Neuend. Sp.| 4 | 0 |4 1! 600 I Geo D) ußstahl 78 IR 1000 119,25bz )5000-200 fl.l- M do. 1894 rz. 100/4 | 1.4,10/5000 u. 500|— — Wiener Bankverein) 8 7k 11000—400Kr 1+ do. Padtetfahrt!| i. dia. | -'fr 3 19000/400 O Do Wi Ir 10 10 Zes 118’! 0bjG )/ 2000-400 100, 20bzB det do. rz 100/44| 1.4,10| 5000—500 [102,00 et.bzB | do. pr. ult. Juni do. Pappenfabr.| 61] — 4| 600 [95,75B Germ. Bt :| t A
f ; j 1 300 fl, S. |—,— R Î do, Unionbank! 83 l 200 f. j dos ' R p z | 300 fl. S. Don. Dpf. 82 rz. 100/4 | 15,11] 10000-400 |—,— do. pr. ult, Juni —, do. Q a g i 600 Ie Gerreshm, Glaoh.| 6 110 4 | ' 7 14
do, Ee V L AVITIL do. do. kleine Stoctholmer do. 1880! 4 do. do, fleine| 4 do, 1885| 4 do, kleine] 4 do, 3t Venetianer 30 Lire-Loose . i Wiener Kommunal- Anleihe| 5 do. Stadt-Anleihe 1898| 4
Züricher do, 34 j s — . u O,
Budapest. Hauptstädt Spaifk 89, 50G do, Bulg Nationalb. Pfand b.LIT!| 6 88,50bz do. Dänische Landm.-B.-Obl. TV —— - do, ge Do, [V a do, i Bodenkrdpfdbr gar do. 1904: 31
A Regulier. 100 fl- do. fnv u.XVIuk 07/3} inländ. Hyp.- Ver, - Anl ib k do. XVII uf. 1906/4 fund. Hyp.-Anleihe , do, XVIII uf. 1910/4
Holländ. Kommunal-Kred - / Pr. Ctr.-Bdkr. 86/89/31 Ital. Hyp.-Obl, 1899 §7,00G do. 1894 31 do. ftfr. Nat. -Bk.-Pfdb 50G do. 1896 unk. 1906/31 do. do, 98,255 do. 1890 s Jütlands Kred.-V.-Obl. V do 1899 unk. 19094 _ s. V do. 1901 unk. 19104
V
Nord. Ptandbr. Wiborg 1 / j
——— Pz Mis ppa Mi pin pt 2 p pn pri Predi Per Pei Pendk m FOUICTO 1] N] A funk O QO R
ry E C0 i A)
pr ——_— n
0A R
n, e,
D D S D
bn fee pre een emei ree Seen ree e Pm edi red [pern pr: feme Pk mens emem Pk, Pren p jur
Fi J J J C but J J A nb LO O
Î N Ï e Ï tom tem 5 L po
T - wis S pu
— en e V—y t t Pt f Q I I E Q pt pre jut prrndk pan pf et" f
F
05,308 do. I 1M versch.| 3000—150/181,00bzG d ; \ch.- TP.Gold894 | 06 0B . Bî rz. 11( 1.1.7 | 3000—75 [112,75G Ausläudische Eiscubahn-Stamm- und BBO O DEE Wo ENS | -— do. « ¿19 | versh.| 5000—79 1107,50G Stamm-Prioritäts-Aktien. do. Silb.-Pr. 89/4 O0 10H SEO Aussig-Teplih .… .. .| 15 | 15 4 | 1.1 [—— Kronpr. Rudolfsbahn 4 | 5000-—100198 10G Böhmische Nordbahn .| 74 |i.D.14 | 1.1 |ch,- do, (Salzk.)/4 | 5000 100198 30b (5 do. pr. ult. Juni L Ä apm pes Lemberg-Czern. tfr./4 5000 100190 50b2 G Brünner Lokalbahn . T it 1.7 [- do, do. \tpfl.!4 + "TARIARSR 4 Buschtherader Bahn .| 13 |i. D. T4 Oest.-Ung. Stb. alte!3 5000 100/90,25bzG do. pr. ult. Jum n do. do. 187413 R L NE Ciak.-Agram Pr.-À. .| 5 |i.N do, do. 188513 D | Ÿ 38,00bzG Gaisberg 0: Lr, 1 —-,— do. Ergänzungsnehz|3 I 0G } Graz-Köflach T -;- do. 1899/3 5000—10090,80bzG } Kaschau-Oderberg .. .| 4 1.7 [- d. 1 5 5000 100191 00G Kronstädt-Harom. . . .| 5 |i. D. p do. Gold» Prior. 5000 100199 0062 G Lemberg-Czernowihz „01 3 1,5,11 do. Lokalb. Gld.-Pr. 5000100199 50e Oest.-U. Stsb. i. Frks, 1,7 1144 50bz do. Nordwestbahn .|5 De 99,90bzO do. pr. ult. Juni Ld, 1044bz do, do. ol, -Prior.|5 ae i 5000—100 99, 90bz O Oesterr. Nordwestbahn| 51 1.7 |—, do. do. Litt.B(EŒE[b. I ,
do, Kom.-Ob. 87,91 3 5000—100194,00b;zG do. pr. ult. Juni s Ostrau- Friedland avegiite, Hypbk.-Obl
91,306 do. 1896 unf. 1906134 5000—100194,50bzG sterr.L j 5 F / p } B.E ) v ba O ) 91,30G do. 1901 unf. 19104 5000-100 M do, eut Zuni terr, Kredit-2oose 1858 t Ung. Bk.-Pfdbr. . ester Komm.-B.-Pfdbr ;
C5 fun Je * D m TD
=- 00
—_——
‘10| 1000/00/18 00G 154" ,00bzG 1000 116" 10626 1000 108" 00bzG 1000 168, 5G
u 600 R 1000 73'00G i: 600 11354 60bzG
S S I S
—_—
pt a mb dn S
L [ e E O % : j 1200 ; Giesel Portl,-Zm.[13 200 r 86'25b 26 10. D e 14 600 i do. Wilm. Terr.| i. Lig. |—\rf,3.| 175 [805,00bzG Gladb. Baunu:l 6 500 Fr. [86,2 25 Ö 7A Berthold Messing|/11 [10 |
500 Fr. 188,26bzG ¿fa Berzelius Beraw.!| 6 | 1
100 '0—200/8 82,208 : Bank-Aktien s Bielefelder Mach.|25 [16 | 000 y 200 fl. S. 2A : Obligationen von Banken. Bing. Nrnb. Met t 14 a 1995 en Glaugia, Zuerfb. z
1 1 l Y E 1 9 j . j 2000 u. 400 100,10G f Dividende | vorl. | lehte Bank f. deut. Eisenb.|4 | 1.1. 1000 Birkenwerder. . .| 0 : 1| 600 147,/75G Göppinger Web.! 8 | 8 1 l 1
S R L L p s
500 Fr. 90,60B i do, 86 rz. 10014 | 1.4.10] 10000-400 |—— Württ. Bank-Anst.| 7 600 do. V-A. §8 n 1117,29G Gef. f, eleftr, Unt./10 e
eor
I, J] bunt pund gund an} J
e)
=
1000 1152 00bzG do, Spinn. abg.| 5}
LO J J) J prnn umd
S i j f pel C7 C7
E x 0021 ==———D T ml
—
500 190,10 Wollen-Jnd.| 0
I
— S i pet
{14
eur oe
—_—
1 L — —_———
1500 198,00bz 1000 100, 10 600 P44 ‘00B 1000/600/182/00bzG 1000 [108 300 119" 256 1000 11: 53/006 1000 [158,25G 500 [59,6064B 500 [88/50 400 1338 00G 1000 179,50G [1000/50083 '60b 11200/600401 L 1500/300174 75G 1000
dend bunt dend C) at
2000 98,20G — y 1,1 9 x i opping 9 f 107,50G Aachen, Disk.-Ges.| 8 | 8 | 1000—500 [133,75bzG Ctrbk. f. Esbw. rz.103/4 | 1.17 [2000 u.1000 Bp artdiitte - 119 4 O 226,60bzG Görl .Eisenbahnb. 18 11 10 105/10bzG Göôil, Maschfb. k.115 |
S. Ì: D vas Q ( C é E Y Be 4 4 108/00bz Mrterdainer ant! 71D. 200 fl. holl. |—, Landbank rz.103/44] 1.1.7 |1000—-200 [100,006zG Seen, 8 Be C R [L 1900 190 40R Goibace M 18 Ü Us D. 2 aivanîi t { ¿ Fr j s an J + “ 2) I acr Sagngon Ai E E D f & L M L 300 j : Bankf Orient Eisenb.14 | 11. 1000 Fr. 194,50G Lo umer Sus, 163 163 A182 76A 832 REA 9B 80bz Greppiner Ee 1) Í G Ï C 5 |2500.! tre . [Le “ (0A83 2 "A ) v P j E i Bt. f. Rheinl u.W.| 64 [3 | 1200- -300 [—, GoWerde, Wlzw. {10 [10 ; 1000 1117,80bzG Grihner Masa 13 5000-200 fl. I i Bk. f. Spribu Prod.| 3 15 600 72'25bz R E g 8 600 116000 Gr.Lichterf. Bauv. "500 Fr 73'30G BarmerBankverein! 74 | 74 | 1200—600 124,006 JIndustrie- Aktien. 4 Sram P r. i O Ö 74,75 ( 4,10| 500 Fr, ' do, Handelsbank O 1000 118,10bzG do: Papter, 18 : 1000/300 151,25bzG do, Terr.-Ges./25 j 104,25bz : Bayerische Bank 6 - | 1000 95, 25G Dividende [vorl|leht.|Zf.|Z.-T.| St. zu 4] a'coimen „ 600 1188,75G Guttsm. Masch! 9
200 fl, S V i E i E e É Br dow 9 L » -. L 11/2000 u. 100/95, 10bz F Bayer. Handelsbk.|8,05 |8,05 /200fl,5 1000.4 N Berliner Union! 4 | 7 | 1,101 600 1108,00 Beo Bal Î tig. fr. 450 6000 Ragener Gußstabl) 6 3 i L Mr 4 o e U g). H Ï alle * i r
4 Berg.-Märk. Bank| 84 | §4 | 1200—600 [14).00bzG J dna estu.
200 fl, S N . ituer f D L n E) Bock kv. u. n./10 [10 1.10/1000/300/160,00bzG Breitenb. Zement 11 | §1 '
1000-200 fl. u erliner Bank +17 |5 1000 1102,60bzG Böhm. Brauh. [114/1144 | 1.1 | 600 [200506 Brem. Alla, Gas | 6 | 41 1000 [50 7618 Fe S | Ï Í ? M) (i WC g.ŒIetir, «f C
J
N D
D
Ï
—_
114 L Pilsen-Priesen ¿ Raab-OÖedenb.Gld.88|: 11 126,25bz Reichnb. Pard. (Silb.)|
ps ae mis pu gut nin pt Af _-
} ct gun a} c} per 2 _ De j
i Di Trat e eli P Dem Dem Get e Ge
-— —_
600 117475G do. abg. A
_
_
1 l 4 4 | 4| 1 N 1 1 1 1 1 1
Südöstl. B, (Lomb.)|:
do. Do. neue | do. do. Gld.-Obl, 29'1 50bz do. do. do 21,60à22bz Ung.-Gal. Verb,-B, 70.00bzG Vorailberger . . ..
—_— 0
F
Dis Sei BeS Tas Det La A TOA RGAIIIRZ I - e Abs Ea TTE A
ZaZZA 1 n t É mg m
4 L Í
m
E -.
T4 ) 6}
S an un (T S T C E S C M U C A U L U A A CúC L E I S I a C L e WE-SE-LE 2 C E D
in C a C S E C ENE
0 e O L
L: Bot [2-1
4 4 4 4 á 4 j i j
é: E do. Handelsges,| 94 | 8 | 1000 u. 500 [150 25bz Bolle Weißb | 41 1,10 300 7!
L 5 D J M s j Í 79 006bzG ». Wo 3 8| 325u.125R.1—,— e N do. ¿ r ult E De : 150404 604,25bz Fried rih8bata | 5 | 54/4 |1,10| 600 113,509 Bresl. “Oclfabrit 1 6 0 A LNE S d. Bellealliance| 51
;25u.125R E do. M out! d 31 | 81 3000 146,50G Gebhardt .. [8 [8 1,10| 1000 [116/256 “do Spritfabrik 10 12 ) 600 97 '80bz é p H s aer Der. ‘ ‘ 1000 11! 5'80G erie Weißb.| 2 1,10/ 500 170,006 do. mi F. Linke/16 [141 )! 2000—500 |—,— L: ae rd.u.Hd.l.Liq n 300 i Germania . , g 1,10| 1000 106 006zG do. Vorzugs-Aft.| 41 4 20400—600|—, y Hi Ben ‘(&-Ÿ 63 1000 107 00b; H Hilsebein . . . 4 0 1,10| 1000 do. Kleinb. T err.! 61'121 0! 2000 1.500 98 2et. bzG y Bras p andi [s-Ver, v 600 103,28 do. abg. neue] — - [é 1,10| 1—2000 93'00b O) Bríming u. Sohn 7 | a 2000-500 [98,60bz( rasil. Bank f. D112 |9 1000 1158,00G Kaiserbrauerei.| 6 | 1,1} 1000 125,006; Brüxer Kohlenw. [16 |29 0 2000— 500 197 9M “A Braunschw. Bank ) 64 Ï 300 118:00G Köniastadt T4 ! y 1.10 300 1001 0b DT hai nw, B e 0/ 2000—500 198;10bz B É do. Freditbank| 6 6/6 300 109,80G Landr Weißb.| 9 | 1.10| 600 [19325bzG | Buderus Eis.A:G 6/1 1| 1000 n.500 |—,— ) gd9: Hypothekenb. (4 | 0 113/206 München. Brh.| 0 | 4 4 | 1110| 1200 [97 00G Bus, Wa i gonf.| 9 | 4 2000—500 |— - Bresl.- Disk.-Bank| 7 1 1200—600 193 30bzG ahe nhofer . (I 11S V l 10 300 1195,00b4G Buhke u. Fo Met olg 1/1000-2007h1.[98 00et bzB geo. Wechslerbank 6 1000—600 106,256 Pa ferbera e 1.101 1000 238,00 Cal A sb f 11 z 5 116 0) 2000—N 8 Vet: b eancier Dage | 84 | 84 | 8500 Fr Schönb. Scchl./10 10 [4 | 1.10/1000/300/175/,00bzG Carle V-A | 0 (0 2000—500k | Cbemn. Bank-Ver, ¿2 Tay ao 111,25bzG Schultheiß. [1 | 1,9 1000/3002: 21,00bz G | Carolin. Braunt.| 81114 600 j Foourg Kreditbank ! 300 92,256 do. 12701/ ls TOÓI s | | 9! 1000 110,75 Cartonn Doschw 199 110 0! 1000—50O0lE Fom u. Disk-B, t 64 1000 300 116,7! bz G Spand. Bera .|! G i ; 1000 140/:00bzG do 1601-—2600 12 r (2E Dinisce- éd. B 3 E t "pa 1202064B Vereinsbr. kv./12 12 4 | Í 209,00bzG do. Masch. u. Fas.| 0 | 0 e a G | 4 j do. St.-Prior./14 [14 |4 | 1,10} 254,00 2 112
O anzia. Privatbank | 1500 j Viktoria f [1 52,/20G Cassel. Feder/tahl F 12
Darmst. Bunk, Gld | 20 G D j 91/151 r €12 2000- £00 ( / j do. pr. ult. Auni i E: L Bochumer A Pn 166,50G Gharlotten Wass. [124/131
80b4 : n Brauh. Nürnb, L 123,00G TAtCl2 | 1 O E M do. pr. ult. Zuni M Bg | sPriegeiStadtb.| 5 | 61/4 | 19) 100,506 em. 9b Bucau| 0 | 5 00 L. A y j s Ia Danziger. . . ,| E Í 119, T 0| 462 u 1ch BR. mb) Dessauer tteiban! 7 | D De Dessau. FIdiL! ? t | §7 16G p A 44 x [625 Rb1.M. 3,80 k. eutiche Ansiedl. | 8 | TY 2505 Dortmunder . 20 l I, 10 A6 5,00G do. Gríinau 16 21/14 s Deutsche nt. . [11 c
-
-5 v5 D E
eo
H 600 2,70bzG ann.Bau St.Pr.! 4} ) 1200/600 17! 325 do, Immobilien] 7 300 N12,00G do. Masch, Pr.[28 1500 1102/2256 Harbg.-W. Gum./12 1500 1147,60G Harkort Brüdb. k.} 7 1000 1114,00B do, St.-Pr.] 81 100 fl, 416,00G do. Braw. do. | 6} 1000 1105,00G Harp. Brab.-Ge\./10 1 1000 [tb Do, . l fr. Verk
4 4
-
07 _—
' Sn
— = ry
1: 33256 1200/6000108 ,10bz 1200/ G 176 30bz
6,10á 50ù 1200/600/139 006 B 1000 300 1000 1000 1000 300
¿92 ° s
ml |
S S S S
R] m rent Pruecò ‘2m ‘2m. Prets Pera per 2} pre fc
3,14 1.7 1 1 17 4,1 1 l
O Ï )
== n nb. pel pu uen pra pu pet P T
; Pr. Ovp. AB.1.41% Z/I F Ï i.6.1,7,01 1104 20b;G 5 I i 347,50G Ie, 49% J./7 fr.3. | i..1.7,01 |85,00bzG t Vedenburg Verk l do. 0/7, F /s fr.3. | i(.14,01 154 25bzG Reichenb V gee E s 124 Ob do, Î o AI./I fr: i.G.1.7,01 s S Ven FPardu E, do. do. 12/0bzG do. 31% A, 3. | 1.6.1401 77006 | Sütöfterr. (Lomb) | 9 do. Kommunal-Oblig, 1l N Ab do, ct, 41%I./I fr.Zinsen 1100,80G E do. : pr. ult, Juni : do. Vaterländ. Sparkasse 2,608 do. i E, fr.Zinsen |85,00bzG atm.-Nag 4 Dann: he “do U , 3000 R. i do. . 49% A./O fr.Zinsen |84,25bzG Ie “Galiziiche .. .| 5 do. 1000-100 N 97 90B do. . 3 ¿Fp fr Zinsen : Ve: " irad, A Gían.| 6 101 70G Gr. Russische Eisenb.|3 Portugi S oney A.| 44 i do. do. 31%A./O. fr.Zinsen 177,00bzG S " pr.-A 6 115/25 JIwang.-Dombrowo ./44 r.-A. ex. Anr.| ‘ f 91,0064 Pr. Hyp.-V.-Zt. 1906 1.4.10/ 5000—100197,00bzG ns L AEE 1“ Fodl.-Wovon. Obl nrechtsi{cheine . 3. 23,708 do. do, 3}! versch.! 5000—100190 40bzG Kurefk- Kiew U go „of y ' V: Do: I Schwed ems -Pfandbr. 1878| 4 i 100.106 Pr Pfd B.XVII 1905/3} 5000—100190,40b¡G Waríschau- Wiener „ . {264 i! bi Kursk-Chark.-Aï. Ob. 4 do. mittel| 4 7 1100,10 do. XVITI unk. 1908/31 0! 5000—10090,50B do, pr, ult. Juni „ (299,000 do. do. — do, fleine] 4 100,105 do. XVILTI unf. 1908/4 0 5000—100198,70bzG do. neue „ . 14 5 Kursk-Kiew do. do. Gesamtkdg. ab 1994| 4 i : do, XTIX unf. 1909/4 5000—100198,70b4G do. Gen-Sch. | — E Moskau-Jar.-Ar. do. Hypothek. abgest. 78| 4 i i doXXu.XX1uf1910/4 | vers. 5000—10098/,90bzG __+ Außerdem 8 Rub. Pap. — | Moefkau-X.-W, gar. . do. tädte- Pfandbr, 83| 4 f 98,005 do, Klb. Obl, uk, 1904/33 7 | 3000—500192,00G Amsterdam-Rotterdam| 44 L1 1, Moekau-Kurek . … . Serbische Gold-Pfandbriefe .| 5 7 Tb do, _unf, 1908/4 3000 20094 106 Anatolische volle. . 4 | 1,1 189, 00B Moskau-Riäsan Stodtholmer Pfobr 1885| 44 1 100,006 do.Kom. Ob.uk, 1907/34 3000—500} do 60% 1 | 1,1 188,80b Mosokau-Smolenek do. 1886| 4 — do, LL unf, 19104 3000 do. pr. ult. Juni 88,50ù 70bz Moekau - Wind.- «Ryb, é
1000 168,00bzS Hartm. Ma\{fbr.| 7 | 9 1000 169 00bzB HartungGußstahl| 8 |— 1000 182, 50H S parver A u. B. .126 12 1600/120014 75B Hasper, Eisen . ./224/30 300 1159 T Nedwics bütte. . 16 1000 1207:00G ein, Lehm. abg.'18 | 1000 102 256 Heinrichshall . . 110 12 1200 |— — lios, Elekt, Bel 1000 1186,50G emmoor Pril.-Z 1000 1178,00b4G engstenb. Masch.| 1000/3001294 25bz(5 erbrand Wagg 1‘ 1000 191 1064 12 300 1116,75 Í de 1500 1116,00G do. N.6A 001-64600 1000 [— fe ildebrand Mühl. 1: 31 1000 1162,00b;G ilpert, Maschin.! 64 1000 1020 irscbberger Leder 10 Maích.] 7
188,75bzG _ Ä V.-Akt, kv,'17 |
SEE
——— Brauereien E SZSESASTEAERZA
—_ T T n P N
do. 1887| 4 3 j Rhein. Hyp.-Pf, 66-6 Canada-Pacific 5 | 5 14 (1,7 1102,70b 1) do, do. do. 1894] 34 i gz 83—85 unf. b, 1902 2000 kto. pr. ult. Juni 102406, 254104102,7 5bz | Orel-Griasy ngar. Temes-Bega … 4 j do. : 2000 92,50bz® Gotthardbahn . .. ..| 6 li.D.14| 1.1 1157,10b do. do. Bodenkredit- „Pfandbr! L j do. S.69-82uk. 1904: 5000—100092 50b;G do. pr. ult, Juni _ 1570à,76bz | Rjäsan-Koslow. do. : f _, do. Hyp.-Kom.-Obl.\3 2000 93.00 Jtalien. Meridion. . .| G/z li. D.14 | 1.7 |—,— Riäsan-Uralek do. i Fr. 31 0 182,10G Rh.-Westf -Bodenkr. do. pr. ult. Juni _ 186,/26bz do. Regul -Pfandbr 4 ; L, LIT V, unf. 1905/4 5000 98,20bzG Jtalien. Mittelmeer . .| 5 F [Ars 199.60bz do. do. Hyp-B-Pfdbr. 97 1/4 90, 80b do. 11, IV unf. 1904/34 5000 0,00bzG do. pr. ult. Juni i 99,50à,30bz | Rybinek Spark -Pfdbr. IV, V! 41 9 196,75 do. VI unf. 1908/31 5000—100190 6 (H Jura-Simplon . 4 |LD4| 1.1 5 Süd-Ostbahn do, T, TI] / 189,10H do. VII unf. 1908/4 5000 do. pr. ult. Juni] 100,25bz do. isi „do. VIII unf. 19104 5000— 100 do. Genuß.) 0 | | fr.3. |—, Süd-Wesibahn. , , , Tab.-Regie-Anl. abg.| 8 li. D.4!1,31—,— Sächs. Bökc.-Pfdb. 1/31 000—1001X do. St.-Prior. | 44 |i.D.4 | LÎ Transkaukaf. Obl, br do. pr. ult. Iun — do. do. [lunk.08/31 5000 Luxemb. Pr.-Hnr. . . .| /g li. D.14 | 1,1 96/30bz do. do. lr do, do, Il unk.094 5000 do. pr. ult. Juni 96A9640496A0G, 10bz | Warsckau-Wien 10r a a Sd Lia R [f ene G a 4140 T S f u u dhlei. Bodenkrd -Pf. 2 “I do. r u unj i z do. do, r Pfa ese und Schuldverschreibungen do. 1V unf. b, 19034 5000—200197,6 Sard. Sekundäbabn | 5/3 | 5%/4 | 1.1 1—,— do. TX Deutscher Hypotheken-Banken. do. V unf. b. 1908/4 5000—100f do. i, fr-Verk.| e jt Wladik. Oblig. 1885! i d L E 34 3000—200 9 Schweiz. Zentralbabn | 9/5 | 9 14 | 1,1 |—,— do. do. 1895/4 Unh.-Def. Pa andbr. 4 | 1,17 | 3000—200|— do, ITT unf. b, 1906/31] 5000—10089/50bz do. pr. ult. Juni] ps do, do. 18974 | SE dur unk. b, 190531 11,7 | 3000—200091 / do. TV unf. b, 1907/31 E do. Ndoft.St.-A.P.| 5 li. D.14 | L1 do, do. E U. GEaO, 3}! verich.!| 2000—100 Shwzÿ, Pupbt- f, 1/34 do, pr. ult, Juni) 1017 6ù102,604, 10bz Zarofkoe-Selo . A0
u 13) veri! ! unf. b, 1906/4 do. Unionb. 5 li.D.I4 | 1.1 ——
Ba F I [31 verich.| 5 200091 do. 11 unf. b. 19024 do. r. ult. Juni -l0126b1 Anatol. Eisenbahn 1/6 | LXV 31! veri .| do. 1V unf b. 19094 Yy VIT4 Südd. E I 4
t ir Tranevaalbahn . d | | 113 li.Rd¡—| fr.3. 1— do. u@ 2 wn L 5 Y ra R IT me Mp 117 | _ di do i, fr. Verk. De: roangungén. 1 Bi 1.17 | 4 / I 1901/4 ut 191031! 1410 6 D Wid. Es unf fndb.|4
5 |
5728
65,1 2,8 1 1 10 10 4,1 U
ch2 e in fn f fn L B a n D) fn nt n n s C
—_— — a0 tS Ge mate
——_—- 1 ——
S F
-—_
=- ———————
m m g e
a n [E
-
i E —
lmd fu lere Jene rect Jra [rend Jra sren Gend e (e eme enb dh; em p e Pr r sed rk ek e
|ZZBRRRR
N N
F —_ e -_ -__
Y went and 2} 2m} verd S Ex
- -
FE
8 _——
———_———— ————————— -- t es
—
D |
n i D s o La De L Le de de de Le Le de de n Îe Ée S
125 Rbl M |—, Dortm. Löwen 131/1314 | 1.10 do, Mil. [14 [11 1250 Rbl. |—, ki | 1200 u, 600 201/60bz do. Union|18 118 [4 /1,10/ 300/1000[308 00G ) 2 116 62 Rbl. |— — E Dr eri Juni 2014201 A04201à1 2563 do. Viktoria/124/124/4 | 1‘10/500/1000/179 00G dor G P s | 125 Rbl. |—— k L Geno enIEea 300 [11425G Düsseld. Adler| 5 | 81/4 | L109 | do. Ind. Mannh.,| 71|—)4 | L 115,756 1040—404 |—,— Dt. Grund\chuldbt 1200-600 106, E do, (Oafel, 1910 14 1100 do. W. Albeit124) 1214 | L 158/500 örderhütte, alte| — 1 Mi t do. Bk... 9/94 126,50b do, konv. alte] — 4 | 1.9 4,506 Chmn. Baug. L L] | — |—ifr.3. 210,006 - i fn 1 00 fr.Z. | |
—————_— — e} } pet 70 n) nt
s D A r A T —_— G5
A
öchst, Mere 26 |
[4 8/4 4 3 3 1 1 1 4 1
——
N til = 1b: He 4 j 1h j L “franff Henning! Tt| 8 1200—600 (L bIB -]Germ Dortm./12 13 | 1000 * Gevelsberg . 1 9 4 | 1200 u. 600 18e 108 1 a[Glûdauf . (11 11 14 On 5 0A 10 50bz S [Grünberger H 4 1200—300 (16 9,00 [Hanau Hofbr.| 6 | 6 4 | 1200—600 14740b1 E 6 6 5 4 7 14
4
4 |
4 '
t
U t U A —
T O
125R6l, M E Dt brpuBe —00 98/001 DeutscheNat. Bes
) 2000 —/00 [98 ‘0b. eutiche Uebers 0| 2000 500 96,754 isfonto - Komm, |1 25 Rbl. M. 101,25 do. pr. ult. Juni
gw 1,4 101 O G D, Bank V.)
408 do. pr. ult. Junil Bank-V s
Do. Dr, Kr.-A. f. J. u S. sseldorfer Bkv. 8
22 D | -——-
-_—
_ -_
-——_—- Sts E
|—] 108 trl Förner 1 04)
p Ip i
rfzeua .
t a} zut a. _ck
8 6 7 6 8 8 0 c
rem
I D
.—
T Si E int pt SÉ it erti erti dn gt prt et nt
_—_——— e e
m
—
E
-
Hôcherl Br. . || 1000 115 52 28 Holsten mei n 16 enbeck u. Ko.! 8 1000 Le Klosterbr. Rôd [10 18
L- 4 L Î t fi ain i CD42 e prt: f et Pt fn
10
0 01 1000 Ee e B 9
4 8 E a R d 10 90,506 do, i, fr, V
| 1, do. Zertifikate —_ | — [—[fr.3, 1226,60 do. do, fleine)5 | r. ult. J uni C 04806 bz (gypt. (Kench-Af. 3 |
do. 1 West-Sizil. St.-Akt. | 1/5 | 1 14 | 1,1 9. 0b otthardbahn . .. 13h!
a | —————————
1,10 E 1,10 I, L L 1, 1 11 1
und I R