e

aus E ¿2

tra Ft bs 1 Jud fi bu A

Duisburg-Ruhrort| 7 122 Ged G Kunier ein... Elberfeld.Bnk-Ver. G Leipz. Br Rieb. rfurter Bank. Undenbr. Unna ener Bankverein Rz 29G Lindener . Essener Kred.-Anst. 144;10bz Münch. Sw. V Grndfr.-B. 121,80bzG Müser, Langd Privatbank S rnneroer Heu. Hyp.-Bank 145,1 10b OHG Z|[Oberschles.… do. Wechslerbank 2 [Oppelner Br. (anonerie Bank 121 95G S [Paulsh. Spitta, Hildesheimer Bank 136'50G S)Posen Hugger. Kielex Bank 139, 00G eichelbräu Köln. Wechslerbank 109, 10b O Rostocker .

Königsb. Ver.-Bnk. l E 117236 (598 f d

Landbank Leipaiger Bank . 146” ,T5bzG ë Schwabenbräu 178" 75be G

j Kred.-Anst.

2500u 5008 De Krd.u.Sparbk. 103/256 Tuchers 5000u.2500L. |81,80 80et.bzG | Lüb. Komm.-Bk. kv. 132; ,50bzB Ver. E : 500 Lire |61,80et.bzG Luxemburger Bank 143, 50b;G Ver. Artern , 96,50G Wictüler Küpp

Cont. Wassenw. . Peter Masch. Cröllwiß.Papierf. Custodis 1 Pannenbanni E i. fr. Verk. Danz. Oelm. Akt.

St.-Pr. eien: Linol. Dessauer Gas . Dtsch.-Am. W E As Dtsch. A Disch. Dort Bgw 182,00 et. bzG Be Eis. Speisew.

149/508 . Gasglühlicht 200,00bzB da Jutespinner. 218/256 do. Kabelwerke . 55 50G do. Spiegelglas 105,00G do. Stng. Hubbe S (00 et.bzG | do. Steinzeug .

0G do. Thonröhren E 00 j v6 Waffen u. M. 112 ‘00bzG . Wasserwerke 222 ‘75bzG Differd, -Dannenb 96,75G Donnersm. H, kv. |1 59 00bzG E E B,- E 5 i. er e ,00bzG, Dreod. aueGes 5 75bzG “ Gardinen 1200/600 142 75G da: MühlenSeck 1200/300/168,00bz B Düsseld.Chamotte 1000/ 500 194/50bzG do C DEORE do. do. V.-A.| — 1200/30083 50G do. Eifb. (Wag.)|

1000 1197,00bz do. Eisenhütte . 3-/1000 31133/75 bs do. Maschinenb. 1000 82,75G Duxer Kohlenw.

E) Ponamie Trust . 1000/300194, ult. Juni 1000 y Etert Maîch.-Fb. 1000/3001104, 25bzG Egestorff, Salzw.

600 5bz( Ellenb. Kattun . 600 5 F Eintracht Bergw. IeEOO z6 Elberf. Farbenf. .

1500 556,006 lb. Leinen-Ind, 1000 Electr. Lieferung

0 5 Elektra, Dresden| 4

d do. V uf. 1909/4 7 2O0O_H 99'208 2 Altdamm-Kolb 14 0. [4 U ms, 7 99 '40bzG E R al

do. do. VI uf. 1910/4 5000—1 Berg. «Märk. U, A, B34

Deutsche Eisenbahu-Stamm-Aktien. do. do. IIL C’ 31 Dividende |vorl|leßt.|Zf|Z.-T.| St. zu 4 | Berl.-Potsd. «Mad. A4 Aachen-Mastricht IL1| 600 [122506 Drgun Gweiguiche ./44 ais “ Fgndeoeifenb. 134 a Mum al. o A unkv. 1905/34 Brnschw. Ldeisb. . Bröltbaler Cisenb, -D./44 Brölthaler . . do. 1900 unf. 1907/44 Crefelder

© ves

e mi stfr. do. do. Ee Fura-GiBit

Macedon. Gold-Obl.

do. de Minas 5% 200 ode Zerti e jaóó J .„ SFl|enD. 1200-7500 z Poras 189 1 Ra.

| Wfid.Bdt.T1ut.1905/34/ 1.17 | 5000—1 406 E En Bot IV uf. u 141 8 G Deutsche Eisenbahn-Obligationen. 1.1.

—_

E puri brend i

S

1000 bie O

| SEEE

or

N A S 9 a

toe tos

rôre

or

———— — — Pi penk jk Pre

pak jur

A AAI I J J T

o] ] wo

— ror

S T wi

do. fleine . konsol. Anleihe 1890 Primlea: Anlethe 1890 Doll Obligationen. Ah 0. kleine A; ‘ O

Ie pr. ult. Juni do. 400 Fr.-Loose . . . .|fr.Z.|4 p. “da

do. pr. ult. Juni i 0 4.408 “f do. X1, X uf. 1910

e —_—

— R Prm

— brt t A O O

Gr

f jt E

-

149 25G

261,5 50G 135,75G O j 18,90b 183 00bzG 60 00b63;G 60,50à ehs 1000 /:

1000/500 133,0 ,00G 1000

SES ckHck

toren oe T R ti E

U EDELOLOTO

pn prnn 2 G

ce pk

o et et

FRRRRRRE FEERRE E mre Pm

ma

O

Ñ Mente roße

B große 99,25bz Dresd. Hyp.-Obli L

99 25bz rkf. Hyp.-Pfd.

amb. Oup-Pobr ¿ do. S. 251—340 93 ’50et. bzB do. alte und konv. do. unk. h. 1905 83,40G do. unT b, S Dan M Pfd. I Â

Me TIT unf, b, 1904 do. IV—VI uf. 06 Leipiläer d Vat «B. E

A wr

4 kleine do. pr. ult. Juni Kronen-Rente . ‘19 kleine do. pr. ult. Juni Staats-Rente 1897 . G.-A. (f. d. eis, Th.) Gold-Juvest. eetnlei x Eisenb. E

do Sten. „Sifber-Anl. f Grundentlast.-Oblig.

Barletta-Loose i. K. 20.5,98 Bozen u. Mer. St.-A. 1897| 4 Bukarester St.-A.1884 konv. do. do. kleine do. 1888 konv. do. kleine Do. 1895 do. kleine do. 1898

do. do. kleine Budapester do. O nvoair, St.- “Gold-Anl.88 do. 500 £ e do. do 100 £ do. do. 20 L do. Stadt-Anleibe 1891 e i t Juni D Pre U unt Christiania do. Genua 150 Lire-Loose... Gothenb. St.-A. 91 S, A Helsingfors M M Rude: 2

do. Setubador do. Kopenhagener do, 1895 0,

L o. do. do. 1892 Lissaboner do. 86 I, IT do. fkleine Mailänder 45 Lire-Loose .. Lire-Loose .

Noufcbatel 10 Fr.-Loose . New Youker Gold-Anleibe . Röm. S Bulelhes IS. do. do. kleine do. do. IT.-VITI, do. do. kleine Ebolhelmer do. 1880 D o. kleine

o.

s Venetianer 30 Lire-Loose . Wiener Kommunal - Anleihe do. Stadt-Anleihe 1898| Züricher do. A c

Budapest. Hauptstädt. Spark. Bulg, Nationalb.Pfandb, I, Il Dänische Landm.-B.-Obl. TV De N i IVN 0. odenkrdpfdbr. ar. : Donau-Regulier. 100 Pau. Hyp.- 108

ge, Hyp.-Anlei Soiländ. mmunal-Kred.-, tal. Hyp.-Obl, 1899

pa stfr. A -Bk.-Pfdb.

Jllands Kred. -V,-Obl. y:

B pad =I—J

En

[e O

atn ss

R R R

A 0 A

—_——

DOTD

— A 0D ors

R

Co ors

Drtmd.-Gron.-Ensch.|34 | IT Rg. Dortm.- Gron-E 600 1151,50 VORE aa Hr 88 90/4 500 u. 300 L d. D stfr. g. L, rf do. pr. ult. Juni —àAl5I T72A159 25bz o. 15884 fv.34 500 u. 300 |—, | Gu do. fleine . do 3000 L40000 1200 do. do, 1895/34 1000 u. 500 4 fweiz, Zentr. 1880 Eutin-Lübeck 600 53 60G Lübeck-Büchen gar. .,4 | 3000—500 |—, N e il. Gold stfr. 1889 ankf.-Güterb. . 1000/50091,50G Magd.-Wittenb. Akt. 3 600 | E h 1891 i 00118 Mectlnbra, Fr.Fra-B. 31 5000—500 d: 4-H. ert Blkb. . E 112, E Niedril.-Märk. Aft 4 300 Made :gtalien. T Liconidanit „1090 rot, SIIO P L E L O E ranov. (Gd.-D,) 88 1000 fl. [92.5064 | Märkische Bank " c . L S D. Lübe: Büchen | 6, 1200/600[135 008 Stargard-Küstrin . 34 1000—200 E do. 1891 1000 fl Ï C D R: 120 0O deunrilate aube 5000200/99 20bzG do. pr. ult. Juni —Al36 ,00bz | Werrabahn . . 18904 1000—100 |—, da: do: 694 100 £ [92 Maklerban 94 190 Uce-F Boeseu. & 2000_200/98 0b. » Marienbg.-Ml. . 600 1— ZPiomar-Karow . 34 500-100 9: i do. do, 1897 1000 fl. | Medlenb, Bk. 40/9 121,00G A-G. f. Anilinfb 5000200 D, 00BG do. pr. ult. Juni Zschipkau-Finsterwld.|35 500 ' do. E 100—20 £ Hyp.-Bank 190 25G A-G. f. Bauausf. 28 ö Niederlausiß . — 14] 1000 172, 72,00G e Wilb. «Lux. B. 1X 500 Fr. Málb. Strl. Hp-Bk, cs 5b G A.- Monta e L O Ostpr. Südbahn . 1,1 600 187 ‘00G A Mein. Hyy.-B. 80% G Adler P us On A 4 / y r Pi m Ae E 11 — (4 | 1.4] 1000 1203 5 50G Deutsche Klein- u. Strafßéenbahn-Obligationen, / E Bodenkred, he Q arri und deus ius d Alla-Dt Flanb.rs.102148/ 1410/1000 u. 500101506 U Amerikanische Eisenbahn-Bonds, do, pr: ult. Juni Ulla.B. Omn Deutsche P AA MR PEa ite, O TX a 102 Ü F246 1000 u 5001101 SObG Ÿ Calif -Or. rz. 1918 1000 8 I—,— Nat.-Bk. f. Dtschl. 120/50bzG Allg. Elektr.-Gef,

S fee ron 5 S

r

104,1 ,10G Allg. B. Omn.-G.

Is Ta J N D r

1 ó Altdamm-Kolhbg. . — [4 | 1.4 125,40bzG 95 u.9 J L. Ref.rz.1949 500-1000 §/99,80G do. pr. ult. Juni 121,75419 50bz (v.D.Edison-G.) 1500— 150/99/00G Bresl.-Warschau . E 844 | L1| 600 (85,00et.biG | do: 1VVT S 1024 | 99-1000 u. 50092, bi 6 M E 500-1000 8) — — Niederr.r.Pet.uK. 123,70bz3G | Allg. Häuserb. kv. 5000—200]90,00bzG Brölthaler B.-A. 102 2,90G do. VII 13. 102 1000 u, 500/92 R y Chic Burlg,rz. 1927/4 1000 s |—,— A Freditanst, | Alsen Portl. Zem. 5000—200/99,00G Liegniß-Rawitsch I do. Lok -u. Strl (100) 4x 1000 [102,60G i Denv.RioG.rz1936/4 1000-500 §/100,50G o. Grundkred. ) Alum.-Ind. 50 %|1: 5000—200/99/50bzG Marienbg.-Ml.. .| 5 | 5 112,0 2,006; B do. do, (108 1000 u, 500/98,70bz JllinoisCtr.rz. 1952/4 1000 u1.5008|—,— Nürnberger r Bank . 000 4, Angl. Cnt. Guan. 150075 [114,00G Ostpr. Südbahn .| 5 | 5 do. do. 1898 (108) 1000 Y do. St.Louisorz,1951 1000 8 |—,— Oberlausitzer Bank 2, do. i. fr. Verk. 3000—100]99,00G Hals -N.-Rupp. .| 54| — 500 101,2 ,25bzG Bad. Lok.-E.-A. (100) 1000 1007 75bzG j do. Louisv. 13. 1953/34 1000 8 |—— Obenzheiniî \cheBnk.| 6 Anhalt. Kohlenw. 3000—100/98, 75bzG rignißer 4t| — 1000/300|—,— Brl.-Chrl. Strßb. A.B 1000 u. 500/102’ 00bi | Kans.M.4%rz.1937|— 1000 s T Oesterreich. Kredit|114 160 fl. 210 00b4 Annabg. Steiagut 3000— 100191, 50 Deutsche Klein- un aßenbahn-Aktien. do. do: (102)|4 1000 u. 500l— do. Zertifikate|— 1000 s do. pr. ult. Juni 209,10à20 4209 40220 00bz | Annener Gußst.

3000—100/91,50G Aa. Kleinb. k 6 1200/4001131,00b Crefeld, Strßb. (103) 1000 [100,30G : Manitoba rz. 1933 1000 s [113,60G do. Länderb. abg, | 6 200 dg S Aplerbeck Steink. 3000——100[91 50G i L A 8 / S6 Ge u Dtich. Eisbt. L (102 1000 u. 500/94,20G N. Pac. B Lien 1000-500 8/104 20G Oldenburger Bank L 109,20G Aquarium abg.

5000—100/67,00bzG Allg Lok -u. Strb (10 | 8 161,906; Elektr. Ae 1000 u. 500197, ¡75G do, do, Lien]: 1000-500 §]71,60bzG o.Spar-u Leihbk. 300 F Archimedes . 4 2 3 d

mom D E OD

a E M BELEA x — D bi D 0 e

E - e

296 Bes

,

E AIHSE tom or

O O

Pes! fans P Jef fre Pink bank bi a b T D RS

l i A t n O

Mil. Hyyp.- Pilz 1254 418 Töbz do. unkdb. b do. do. 4 87 ‘708 j 34 87,90bzG 3t 87,600 do. IT, TITuf b.1905/34 87 ‘60G Medlenb. -Strel. Hyp. do. uf. 06/33 85 '25bzG mein, pv. -Pfandbr. 2 85,75bzG do. IT 85,75bzG do. do, unkvy.1905 Br 89,5 00 F S as unk. 1907 di 0. 78 ‘80bzG do. VIIunk.b. 1906| i 79;00bzG do. VITT unf. b.1911/4 79 10bz h) do. Prm. „Dlove f.14 10" -99b B Mittld. Bdk. ukb. 1906| ¡3k do. unk. bis 19064 do. IIT unk.b.1907/4 do. IV unkb. 1909/4 44 Grundr.-Br, IL! L do. IITT/ E Nat - -Hypoth.-C.- G. 94;90et.bzG früher Stett. rz. 110 48

d t do. do. rz. 110, 82,80G d

0. 4 —— do. L unk. b. 1905 3x do. fkonv. rz. 100 3} 69,60 do. do. rz. 1003 0,50bzG Nordd. Grundkr, 1T1/4 ; 16 0G do. IV,V unk .b.1903/4 14 30G do. VI unf. b. 1904/4 128 '80bz do. VIlunk.b.1904'3x 99' "10et bzG do. VIIT uf. b.1906 33 A do. X unk: b: 190914 98 ‘60G 0, un 98'60G do. XIfdb.unv.1910/4 3000—100/97/60bG e R a, 98/'60G Nürnb. Vereinsbank 4 5000—100]/100, 205 Stettiner — fälz. Hyp. -Pfandbr. [3k] versch.| 2000—100/93,50G do. Vorzugs-A. 100,00G omm. Hyp. V, VI1/4 | versh.| 5000—100 86,759bzG Südd. Eisenbahn e fe do. VILVITI ‘1904/4 | versh.| 5000—100/86,75bzG Ver. Eisenb.-Betr. o ems do. IX u. X 1906/4 ch.| 5000— 100186" 75b4G Westd. Etsenbabn E do. XTI 1908/4 | versch.| 5000—100 86,75bzG Würzb. Straßenb. Þ5/906; do. E, ITI 1906/34) versch.| 5000—100/82,00bzG 105,704 Y Pr. Bdkr. L IT rz. 110/5 | 1.1.7 | 3000—75 [113,50 U bzG eie Si 95,50bzG dó. T 5 | versh.| 3000—75 [107,50G DARE do. IV 13. 115/44 1.1.7 | 3000—100/113/80G Aussig-Teplih 15 n do. X 1. 11044) 1.7 | 8000—100/111,50G Böhmische Nordbahn .| 7 89,30 bz do. X1TI | 1.4.10| 5000—100/)8,00bzG do. pr. ult. Juni a) C Î bia ( 86,50bzG do. XIV uf. 1905/4 | 1.4.10| 5000—100/98,00bzG Brünner Lokalbahn . .| 7 do. do. stpfl.4

| | —,— do. X1 31| 1410| 5000—10 90/50 i | —,— do. XV unk. 1904/34| 1.1.7 | 5000—100/90,40(6 do pr ult / 13 Oeft.-Ung. Stb. alte or e do, R. u.XVIufk 07 L! Beri 5000—100/90/25bzG Giak.-Agram Pr.-À N 3 ps. D 1874/3 128,75bz do. XVII uf. 1906/4 | 1, 5000—100 98 00b; G Gaiöber J 9 [iRd4 | 1, 7; po E o. 1885/3 v ern do. XVIIT uf. 1910/4 | 1.17 | 5000—100/99 00b4 G Séaiga Föflach a |S| : ? E ‘roânzungsneh/3 — Pr. Ctr. -Bokr. 86/89: 31 veri .| 5000—100/90,80bz zG Kaschau-Oderberg . 4 14 [1.1 y do. L, 106 | 11 47 do, C c H | )} 5000—100/90/90bz ¡G Kronstadt-Harom. . . ,| P 41 L do. Gold-Prior.|4 86, G do. 1806 unk, 1906: Bi | 5000—100/91 ,00bzG Lemberg- «Czernowiß . M F do. Lokalb. Gld.-P-|4

96 T5b1G do. 1890 5000—100/99,10bzG s 98,50 do. 1899 unk, 1909/4 5000—100]99. 70bj G E SEE gie t : " 142,10à,25ù,20bz do. ANUTAIE

—,— ( (M do. pr. ult. —— _ Kom-- Sh 8791 3i| 1 2000— 100 97081 G aenere, Nordwestbahn| 94 [i.Rd14 | 17 | odo. do. Litt.B( .B(Elb.)|5 ied er 3 906 G C do. pr. ult. Zuni| a strau- d D 91,30G do. 1996 unk, 1906 11 | 200 oe ge 0D t Oefterr.B.Eibthalbabn| 6 li. D.4 | 1.1 1—- ilen r N 91 L N Ï 0 pr. U uni s aa der [d 83/13 venn E S4 e R I LELT 701 E Raab- A vie t 1 ji.D.14 | 1.1 125,10G Reicbnb. Pard Gld | L | 352,75 i i ‘ Í do, l, fr. Ber P Südöftl, Lomb.)|3 | j P p ( t/S. .|—| frZ. | (C17 7E 00A Reichenb.- ;Vardubih 4/21 li. D)4 | 1 i D: (Lomb) 92. 50b G L 3 0 e. LE 101 6 50G Salzb. E. u. Tr... i 5 i, D./4 Li —— do. do. Gld.-Obl.|5 927 50bzG -y L — Ir.3. | s insen 100,00G Südösterr. (Lomb) . |% 1411 2o00b, E dot Do Vos 14 92, 20G do. d , 4% Z/S.|— | [r. Îinfen 23,00bIG E get: ult, Juni 24,9 j, G0à 75 bz lina.-Gal. Verb.-B. 5 JZ, 1D 0. | fr.Zinsen |82,25bz( ; 2 97,902 do. do. 31% J./I.|—! | [r Zinsen 11 15/00bIG S c 97 „Wet. bzB do. do, 314% /D.|— | insen bzG 6 Pr.-A| 6 Pr. „dup. e Zt. 1905/4 | | 2000-10096 80R pl ‘00et. bzG 34! verich.| 5000— 100190: 308 E Kiew of 25 G0bz( pr Pfd. 3 VII 1905! 3j 1.7 | 5000—10( 90/40bz G Warschau-Wiener . . .| 26} 100,20 9 do. XVIII unf. 1908/34] 1410| 5000—100[90 50bi G do, : L UlE Juni! 109,20 do. XVIIT unf. 1908/4 | 1.4.10] 5000—100 98, ¡0b G do. P 100/20G do. XIX unk. 1909/4 | 1,17 | 5000—100[ Obi G do. Gen.-Sc. .| e doXXu.XX1luf1910/4 | 5000—10 98/90. (H + Außerdem 8 Nob. 99,Tbet.bzB do. Klb. Obl. uk. 1904 3 1 1,7 | 3000—500/92 É Amsterdam Rotterdam]

K

=-

2 E

147,00bz

193,5 ,50bzG 288, 3, 25bzG

1990/500[117,00G 000 159,%5G

iele

45 20G. H

i n 28 25G

1265 50G

60' /006zG 135 ,T5SH 215/00et.bzG 127 20bz

A —R—— ms

Ebe E ERE

N Nam m —

E E E E E E R E E

D D pi pi pm pri pem —

_—_ 5 O0

e es S ec 000 a d Osnabrlicter Bank 1000—500 1133,75G Arenbg. Bergba 5000—100]61 ‘10bjG Alt. Schmalsp. A. Gr. Berl.Strßb. (100 2000-100 Oreg. Railr. A 150 x A Ostbank f. H. u. G.| 7 1500—1000 |—,— Arnsdorf. erabaus7s

1000-500 sl— — Ostdeutsche Bank . 1000 114,80bzG ecatla, hem. 1000-500 f a Ostfries.Bank 60% 600 —,— / Aschaffenb. Paviel19 1000-500 s] —— Petersb. Disk. -Bnk. 250 Rbl. L —,— Bäru. Stein Met: 1000-500 s|—,— do, Int. Bank 3/5) 250 Rbl. P. |—— Balt. Elektrizität| ( 1000 s [96/70G Pfälzische Bank. 1200—6 126,10bzG Bk.f.Brgb. u. Ind. 1000 § 1132,30bzG do. Hyp.-Bank — Banning M\{fbk. 1000 s 1565 R Pomm. Hyp.-Bank| 7 44 ,00bzG Barop. Walzwerk 2000—500 [92" 00G St.9. IL J.-B. 1989 1000-500 8179,75bzG Be odenfred. 129,00bzG Bark, Lagerhaus| 6 1000/500|— Ver.Eisb.-B.1,T1(102)| 2000—500 |—,— do. o. Pup.-Ait- Bl O Bal t Ge ) : L E S Ÿ au S L 10 18 0B Westd. Eisenbhn. (10 2) 1000 96 10G An Ai do. Imm - im eD: i.Lig. 113, 50G do. g Kais Wilh, ahrts-Aktien. Lei ony ( 0 ittelw.| i. N 122, 00bzG A iffah fandbriefbnfk. 116; ,90bzG do Moabit i. Liq, 1200/.00/202 10bz ult. Ausländische Eisenbahn- Obligationen. Argo, Dampfschiff. .| 6 | 8 [4 | 1.1 1000 [104,25bzG Realfredbk, Litt, B| 0 Le do. OstendBa.-Y. . b.1,1,02 196 20bz Breslau Nhederei l 8 : 110 ),00bzG Reichsbank 156,00B o. Kl. Thierg.i t, L, 1000 1100,20bz Albrechtsbahn 5 10200 fl [5- Chinesische Küstenf | 4 |— 4 |1. Ee Dan EEN Bauv. Sauter

4 0-200 fl.]—,— t : 1) 2 Dan azar Venu

1000/500 16600b1G E Böbm. Nordb. G.-O.4 2000-300 100,70G D gd ‘do. neue 0 [22G Rh.-Westf. Bodkrd. 117,00 et.bzG | Bedbrg, Woll-In

1000 167,006zG 1 Dux-Bodenbath A6 ss Hamburg-Am. } 123/00bzG Ras ger Bank abg. 89,80G Bemb. Baumw. . 1000 1—,— IT/5 —,— do. ult. ut 122 60A123bz Russ. B. f. ausw. E Bendix Holzbearb, SotO oa e bd: Eiis ITI5 —,— amburg Rhederei . j rge et E fe 5 Juni Târis bzB Bo: E Ma. «G,

( do. ilber-Prior. 4 94/50 sa, i 4 0 f Bank , c ct. erl. Un asch 100060019008 F | do. BeBueE O ga Bam 14 (18 (4 [La lomaigis idb q | Zoaafib. Bant-V 12106 | do. Brotfadi

do. 175,70b Koph. Dpfsch.Litt.C.|10 L: ; 100 75bzG

y Neue Stett. Dampf. :1| 1000 {92,108 Sóles. Bank-Ver

1000/500/157,50b GS Sis do. Cementb. i. L 500 [152/000 Res De Bod Eh 14350G do. Chauzl. Bau| i 79:20bzG Norddeutsch. Lloyd . ; 116, 25bzG 2, Dod.-Fredi |100,20bzG do, ult, Juni 1115,75à1 16bz Schwarzb. H.-Bnk.

1000 \ ittsb. B. 1000 u. 500[101,006; ‘Pac. of Gal, 0E 2000-2500 105 10b¿G do, 1: 1906 1000 |—— do. 13. 1. 11 1937 1000 [99'256 St.L.S.W.Irz.1989 1000 u. 500/100 20G St.L. u.St.Fr. 1931 1000 u. 500|— do. do. 13. 1931

2000—50 |91,00bzG Badische Lokalb. .| 4 3000—50 [98, 00b ¿G Barmen-Elberfld. 124/123 3000—100/91, 0h26 Berlin-(Lharlbg. .| 3 3000—100/91 00 bi G Berl. El. Strßb. 5 3000—50 99, 20a zG Boch.-Gelsenk. . 64 3000—50 199, 2008 Braunschweiger : 44 6000-60 h or G Bresl. Elektr... .| 8 | 74 R | Cuba (0 — 5 Crefeld Straßenb. 10 5000—100/98 00bz G Deutsche traßenb. — 5000—100/99 ‘006i G Dresdner Str.-B.

3000—300/90 ‘00bz G 3000— 200/98,60bzG | Get, Hobahn

6 Gr.Cafs.Strßb. (105) us (E 3 agdbg.Strßb. 44

O POD * 1DRD.MleinbeW: (108 1000 [120,256 20. d, 10) 8 1000/500/122/008 Samlandbahn 102)/4x 1000 Schles. Kleinb. 108) 4x 400 17570 00G Stett.Straßenb. 103) 1200 165,90bz Süddeutsche Eisenb. .|34

=— D

S Elektr. Kummer . 127,25G do. Licht u. Kraft do. Liegnitz . 38 00B do. Unt. Zürich 112,00G Em.- u. SÈ Ullr,| 7 91, 50bz (H do. Silefia . 100, 256 Engl. Wllf.St.-P. 104 75G Erdmannsd. Sp. 131/75G Carl Ernst & (o, l 59,25G Oer Brgw. 31M pr. St. 125,00G do. E EilenverT, 3. pr.St.1900,00G Faber Joh. Bleist. .1 1200/600187, 50G Nürnberg | .Z.| 6 pr.St.[50;,00G Façon Manstaedt|2 .3.|MÆ pr.St.|— Fabrzg. Eisenach [t vr.St. 720,00bz Lein: nstein. Gard. 1000 1102 ‘00bB V ein-Jute Aktien 1000 163,00G diene Cellulose . G

O A O jt fet fi fri t

L a) e N ant R R m n bank bri D D D D D ps pk

—— — — DO DO O S S O wr r res

ml ft n t i t n 4 25A

O

Ik pr pr pmk pmk pern mnd r rum jm S Pr

OIIANAN

pn mi pn k ft Pl fei fer Pri Pn fl Pri t i i

D

@n A

e Tat A A D

D

D

R bmi pre jem pee pem jm pem prak jem: p mm mner pern emen P pee Pri: Perm Jermann jm Parodie Premc Par Perm * T Se * T_=G X - S6 S *

T1 Pur J J J Peri D Jaorni J D | 202 | 22%

—_—

1e Gi Go it Go D —ck

R O DOLIT a m D L D D E

T5 neus 3000—150|—,— Gr. Casseler

4

4

4

4

4

4

4

4

4

4

4

4

4

4

S al 3000—200|—,— ambg. - Altonaer (

3000—200|—,— amburger . . 4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

4

RORPE D S

O udass o—

—

—

— [4 4 4 4 4 4 d 4 4 1 1 1

119 \00b¿G

104,50G

2 u. „10001147, T5b OaG

85 0G

r

0/25bzG 16 00G

[P

300020095 10bzG

— 85, Ï

3000—200/7750bzG R 2x

3000—100/96,00bzG Karlsruher . . . .|1

3000—100/96, 00bi ¿G Königsberg. A, B

20a 10 96 160 G Magdeburg. A, B

3000—1 So 6b ¿G Medtlenburger ky.

3000— 100 h 0 20h 2 Niederwaldbahn . 1007 "60h G osen Straßenb.

oe O

1000 1106 00b lensbg. Scbiffb. 1200/600/115,75@ do. do. neue 1000/ 600/165,00bzG LÆ | Flöther Maschin. 1200/600]147,00bz ,= | Frankf. Chaussee

600 200,006 2 } do. Elektr. . Æ pr.St.[169/00G Fraustädt. Zucker| 9

pmk T

2 | +2 |

CYOC TYC 202Y02 00

E T

» S I Co a a e A N Uu KFRFR Eer —_—_— — o or“ o“ |

290170

¿ 207,50(H reudenst, u. Ko.|14 1000 1102,00G friedri Masch. k.|21

—_ ne

Hi 1 H 1 f Eck H ck ck r r A E H H M H H r H r H b HEck H H HEck S 1E Pr E E HEck V

e O "E M pi bf pf r pl pm

bt ph pre pmk Pre pre eme ren h Prm prr drk pern derm pmk pmk Jerk juied pu, jene bund pen p S S

_—— — —] O00

500 163, §bzG S 147'50G do. Cichorienfab. 1000 |150,25G Ee Wstb. stfr. &° o ; D i 10000B | do. Dampfmühl 3000 u. 600|—,— Schl. Dampf. Co. . : i 81,00G Sit andbuk 40%

10000-100 fi.|99/25G Veloce, Italien. Dpf. 4 |1. e. —,— olinger Bank .

1000 j 105,50G do. Elekt.-Werke 1000 99/50G 4 da: “ fs 120'50G do. Gub. Hutfb. /1000/5001129,00bzB | Frz. Josefb. Silb.-Pr.|4 5000-200 fl.|—,— do, i, fr. Verk. . Südd. Bod.-Kred. 156,75G do. Holz-Kmpt. 1000 1130,00bzB Fünff.-Barcs gar. . ,|5 200 fl. S. |—,— do. Vorzugs-Akt, 4 | 1.1/ 500 Le. I—, Ungar. Kredit-Bk. do. Hot. Kaiserh. 1000 1141 '50B Galiz. C. Ludw. 1 1890 4 5000-100 fl.|—,— do. pr. ult, Juni do. Jutespinner. 1000/500/60,00bzB aggenau, V.- A. 7 | 3 1000 |54,00B Kais. Ferd.-Nordbahn|5 O A E Verbk. Hamb. 80%| 94 0 h do, A A L, Gasmotor Deutß|10 [10 1000 111506,G do. do. 188714 [1000-100 fl.|—— Warsch. Komm.-B.|10 250 Rbl. P. Akt, u. St.- -Pr. [e 2 — ,Z.|Æ pr.St.|—,— Geisweider Eisen|20 |25 1000 1132,006 do. do. gar.|4 [1000-100 fl |—,— Schiffahrts-Obligationen. do. Disk.-Bank\10x 250 Mar P. |—— do. Lichtb. Terr.| i, Liqu.| - |fr.3.| 4 pr.St.|2000G. Gelsenkirh. Bgw.|10 [13 E S OttMie und Nalcde -Oderb. Golds9/4 Mo 200/98,60G WestdeutsWe Bank| 8 4, ; do. Luckenw. Wll.) 64] 64 i 1000 195,10G do. i. fr. Verk .| do, 914 [10000—200/98,60G Hamb.-Am.Pck.rz.100/4 |15,5,11/1000 u. 500|—,— Bodenkr. 51 1000 113,40bzG do. Masch.-Bau. 14 [13 1200/600/192,00bzG ußsftabl|14 [12 14 | Aktien. “24 Silb.-Pr. 89/4 [5000- 200 fl ]—— do. do. unkv.|44 1000 500 102,00bzG Westfäliïche Bank| 64 1500—450 114,80bzB do. Neuend. Sp.| 4 | 0 .1 /1000/600|—,— Seorg-Biariet, 10 10 | 1,1 Kronpr. Rudolfsbahn/4 5000-200 fl.195 90bz Nordd. Llovd rz. 100/4 1.10! 5000—200 |— Wiener Bankverein| 8 400 Kr. |—,— do. Paetfahrt| i, Hiq. 3./2000/400|— — do. Stamm-Pr./10 [10 4 | : do. (Salzk.)/4 | 2000—400 [100,10bzG do. 1894 d 100/4 .10/ 5000—500 199 ‘2063 G do. pr. ult. Juni | Ee ps do. Pappenfabr.| U 1200/600193,50B Germ. V.-Akt. , Lemberg-Czern. ftfr.|4 300 fl, S. |—,— do. * 10014 10! 5000— —500 1103,80 do. Unionbank| 84 | 200 fl. I—,— do. Rüdrsd.Huktf.| 1000 168,50 Gerreshm. Glash. | 300 fl. S. |— — m e i — | 0. pr. ult. Juni| —,— do. Spedit.-Ver. 600 [1i7,25G Gef. f. elektr. Unt. 10 | 500 Fr. [90.00bzG Don. Dpf. 82 rz. 100/4 | 1.5.11] 10000-400 —,— Württ. Bank-Anst.| 7 600 —,— do, ¿ h 1200 113,006 Giesel Portl.-Zm.|13 | 20) E 85,800 do, 86 rz. 100/4 | 1.4.10| 10000-400 |—,— do. Vereinsbank| 7 600 —,— do. Wilm. Terr.| i, § 3,|í pr.St. Ene Gladb. Baumuw.| 6 | 6 14 | 500 Fr. |—.— Berthold Messing|11 ú 1000 [151 00bzG do. Spinn. abg.| 54] 8 [4 |1. 500 Fr. 189 00G G Bs riv, „6 2 4 84, d Lts Gt E 0/4 1 11/100 0—2 5 : Bielefelder Ma 2 5 [16 182 25 auzig. Zucker Urs | l 1120 fl. “v 2.08 Bank-Aktien. Obligationen von Bauken. Bing. Nrnb. Met. 4 [14 1000 |[195/50B Glüctauf V.-A. ,| 5 | 8 [4

S B nw ) 5 9 | 1 2000 u, 400[100 ),20bzG Dividende | vorl, | lehte | Bank f. deut. Eisenb./4 Birkeuwerder . 0/0 60( Göppinger Web. f Ï

1000/5001175,00G riedrichshütte . .[10

1000 1144,75B ried.Wilh.Pr. -A. 15 1200/600168,75G Frister u. R. abgst.| — 1000/300]81,50et bzG Caen B Lpz.| 7

t e Punk Punk pem furt bfi pft furt funk Peck Jem fund Jr Je: Pk ume fs Pk Pren Pri pi P Li ned Pran

D ISIAZÄ Ha 4a SASASIZISZAZAZAZA m t i I] rk J J) jl

————— “0

——

on —_—_ I M O Epe

———— —— S bem prné L)

ck71 jim fin 1e S

S

R I S C T I I ED S I S a a a me E omi i al aden mi amd mlm T T T T T T T Q

s oen |©

PRRRRRE| |RARRRAER||[ck| [R RE ERRE R E E

mm O C1 5

E oon:

r

pn pmk pen rk TTETE

|20o|22NH]| R | A Pm

D D

—_— —

r = —_——

R Tz (F) en Bus dani Paal

deA =

2 =- Am D 00ND N

Do A A L E E

S «s.

= 953: à _

C pk pmk « T T

D

wr a: 1]

N

10]

ps ps

E f 1 E DeE Junt Þ J -

-“ ; —_——

pr: pu bi —J

d « is e à E S Se E E E E E E Its Á

C pu fund percd peenk J] I E pr 5A

S J J

S279 . GS-2 S L S“ E E SEZ

J] J J duns bens | junis J

— [Ey

-- —-

T L NLIEDAD

E, E H J J 2] dees LI) 2] dect 2} prens Jura und pern 2m} 2] a-tqrori

— —_

2 | 1000 «A [—,— Bismartbütte . (19 |2 11000/600 [221 5 Filenb,

2000—400 bz! E E Lie i ismardhütte . .|19 N [1000/600221 ,50bzG Görl.Eifenbghnb. 18 cs 9950b,B Aachen. Disk-Ge\.| 8 | 8 | 1000—500 132,60G StrbE, f. Esbw. E [2000 u. 1.1000 106,0 Bliesenb. Bergw. 11 .1| 1000 199 ,70bz Görl. Maschfb. f./15 108-70b Argrerdamner lbant| 7 9 | 8x | 200 300. ) g —,-— andbank rz.103/44/ | 1000—200 1100,00G Bod, mer Gri 010 4 | 11 11200 C106 Gotbaer Waggon o 7E ntw, Zentralban ( r — e ORRELT, 15 1 A e A dad Bochumer Gußst,/163/163/4 | 1.7 [1500/300]182 reppiner rfe] Tk! : P PeE Badische Bank. 7 e — Bankf.Orient.Eisenb.|4 | 1,7 | 1000 Fr. 194,50G do. i. fr. Verb| E 181 256182 Töù, 50bz | Grevenbr. Masch. 10 A Banca (Lom. Jtal.) si 84 1250000 500 Le. —,— Bösperde, Wlzw,!/10 [10 4 / 1000" 110,50bzG Grißner Maschin.|13 | 175/50G Br (Sbeinl. Pl 64 3 L —DOO T'76b a Yraun'chw. e s hi 14 4 i L A 159, f L Gr Eichters.Banv. o! 4 R pritu. Prod.| : 9 1,25bz o. Stamm-Pr ( / 6001173 50bz( o. R, U BarmerBankgerein) 7 74 | 1200-600 |124,00et.G Industrie- Aktien. do. Zuteipinner,15 [10 1 ' E E N Terr «Ges. 25 G 9 andelsbank| | | „do. Ma‘chinen [18 |—| d V 6 (S uttsm. Masch.! 9 | 200 fl * 1G Baverische Bank | 6 | 5 | 1000 /93,10bzG j L A A L tukál Bredower Zuder| 2 | 24/4 600 |65,50bzG agenerGußstabl| 6 | 511/2000 u. 400195 ,10bzB Baver. Handelsbk.|8,05 (8,05 | [200fl.5.1000 ]—,— Berliner Union] 4 8 1,10) oe Breest u.Ko. Well.| i. Lig. |—|fr.Z.| 4 vr.St.[60' alle Mascbinfbr.133 |

Ï

1

|

|

—_—— eAAEræ |

D

[Dees

L

S N e A, M

J dund J dund

L L E

t R 2 0 Mis Mis p C CIO pi p pu pm C7 C7 [2]

E E Ee Ana arte a E e j Dcs ei L), ut nt ne:

E I

7 7 i Pey 7

L E Ë 4.

D ed pes pes —

T T) n qn O m S

Ot Io

———————

ed Prencd. puenb Junt Pert Jens Prt a} D pen C _— s |

————————

Ee V Nord, Pfandbr. Wiborg ÎÏ do, IT

Mee welehe Opvpbk.-Obl. p Kredit-Loose 1858| t-Ung. Bk. -Pfdbr. . . . | Bester Komm Pfdbr. 4 0. — Kommunal- Oblig. TI do, Vaterländ. Sparkasse ToinilGe Pfandbr. 3000 R. do. 1000-100 R. Es ies. L Laval Mony, «A, p L Anr. nre eine . Stbwed. Hvp.-Pfandbr. 1878 do. mittel ae do. kleine do. do. Kündigung ab Ee po. vpothek. abgest. 7 do. tädte*- Pfandbr. 83 bishe Gold- ‘rar 4 Puy “pra Pfdbr. 1885 1886 t 1887 do, 1894 Ungar. Temes-Bega do. 0 P Pfandbr.

bunt ps ps D dee “5

— ———

D Cr D Di D N E e oir-G E beats

E 13 do. do. neue!3

Uyr T E

Min pi pt Prt O 0 D L 1+ Fun anŸ dund J en} dund ex} dund pund duns 6

bé O Q D

Fend dent J E

Is P D Pt pt Pt Pt Pet t Pt l Det ert Pn k dem k r drk pk Der bk Ged fer Prm Dk pre Gr dk Pk Pk rek dk Pr pk eme fred rer Pk Pk pr ck pn Pr pk Peck jr jk ps -

A L E T

o =-

4 4 4 4 4 4 1 L 4

E E

| 200 fl. S. |— — Berg.-Märk. Bank 34 | 84 | 1200—600 148,008 Bock kv. u. n.110 10 | Breitenb. Zement 11 | 8}4 | 1 1000 j do.Un.fr. Pom. M. 10 | ‘ 1000-200 Ä L — Berliner Bank |7 5 1000 96,60bzG Böhm. Brauh.. pi 1144 Brem. Alla. Gas.! 6 | 44/4 | 1. 1000 179,25 5 Ho. Belle ektr.W.1 8 |

—_- —_

—,—— — niiwelia Peti do. Handelsges.| 91 [8 | 1000—500 [144 00bzG Bolle Weißb | 44/ 2 | do. Wollk. .. e | 0 14 | 1,1} 1000 Bellealliance!| 54| 101,50G Gr. Russische Eisenb. 3| 2/625u.125R.|—,— do. pr. ult. Juni! / 143,60á,40à ,90bz Friedrichshain 115,25bz Iwana.-Dombrowso .|44| 6251.125R.[103/00bzG do. Kassenverein| 84 | 84 3000 — Gebhardt . . - E L ROLI C O 0 (Hericke Weißb E do. do. 1889/4 | Germania S ai Kursok-Chark.-A. Db. 4 | Hilsebein .

i ito do. do. 4| do. abg. neue Kursk-Kiew Kaiserbrauerei. Moskau-Jar.-Arch. Königstadt Moskau-X.-W, gar. andró Weißb.

Moskau-Kurek . ‘ München. Brh.!| —,— do. unf. 1908/4 | 3000—500] 9/005 Anatolische volle. . . , Moskau-Riä |Pahenhofer . .| 97,00et.bzB do.Kom. Ob.ufk. 1907/34! 3000—500194'10G& do. 60%! U | S7 N 0orgu-Biaian y : d j i i er Imi do. 11 unf 1910|4 | | 3000—300[102,00G do: e ult. Juni! l Moskau-Smolenek . 100 MoTI 98,10G Brásselee aaeerpank 6 [6 T6 G ÿ E T ba 2000—500 198/30B mn. Bank-Ver.| 6} | 109,7 7565 [Schulthei ; e600 98 10G burg. „Kreditbank 90,756 2701/15700 —500 198/308 u. Disk-B. 116,25G Spand. L fo:

(000— 500 98,20 nü de drevings 118,766 Vereinsbr 98 20G 6. Privatbank 98,4008 do Bnk. Gld. 98,30et.bzG da, pr. ult. Juni 98, 25 N cke 38,40bzG 0 ilt dun Ps tr andesbk. i

_—_—

[ay — nie

b !

Bresl. Oelfabrik| 5 |— |4 | 16| 600 [737 ann.Bau St.Pr.| 4i| do. Spritfabrik 10 12 14 1200/6 38,00bzG do. Immobilien] 7 | do. W. F. Linke!16 |144/4 | 1. c 209, Î do. Maîch. Pr.|/28 [2 do. Vorzugs-Akt.| 44] 43/4 t „T garba.. *W, Gum.! [12 1 do, Kleinb. Terr.| 64/1244 | ‘ arkort Pad b. 7h Brüning u. Sohn! 7 | 7 14 do. St.-Pr.! Brürer ¿Zuitouiw, [1e 16 122 14 do. Braw. do. | êÙl Brunsbütte 4 1.1 004 Harp. Brgb.-Geï,/10 [1 L 1 do. i. fr. Verl 4

4

4

[29° i fe | v D 6 1E

e T9

Ï Y Ï

_— ég E

———————— pt prt J} } C D222 Ern 27 O pin f pf a _-—

e

S o noIRN

Uy r

2000—500 |—/— do. Prd.u.Hd.i, dig.) 300 [5,008

20400 S0 98/25bz Bochumer Bank . 61 1000 107 00G 2000—500 |—,— Bôrí, “Handels-Ver | Tk | 600 101 755

| 2000—500 198/90bz Brasil. Bank f. D.112 | 9 1000 1157, 50bzB | 2000—500 98/25 bi Braunschw. Bank! 6/6! 63 300 118,00 2000—500 198 20 do. Kreditbank] 64 | 6/%| 300 109409 1000 u.500 |— do. Hypothekenb.| 7k | 1200—600 60G

| 2000—500 [99/40G Bresl. Disk. -Bank| 74 | 4 | 1200—600

p E pudt S a.

600 2 do. Makler-Ver.| 9 | 7 1000 [115,90G

M

E E O E E E SEN

I D O0 T

N ps V Í U

—_ =ck

=

O D TO

f T d eret Gie r Seen pee Spree Sea pre Seen Sre rena Spre Senn rem rend Spre e Sped erma Seen F e 5 s T S

L bnd 2m] fert Pen Uit n} f d I I ed Prt I Dcs Pr dret I dret Drt I Drs Drt derd dert derd derd dert I

4 4 4 4 4 4 [4 4 4 4 4 4 4 4 14

p O E 1

—_—

—_ _—

.-

S f Die: =

Î __--—-

600 Y7 50i Y Buderus, Eis.A-C 6 |

1200 di 60bz (H Busch, Wagaonf.| 9 | 190,50 » et.bzG | Buhke u. Ko. Met. F | E Calmon, Asbest .|

Fartsh. V.-A. | 6 100200 219/00b, G Sarolin. Braunk. 84 10,00 Cartonn. Loschw.|/22 142,00bzG do. 1601—2600/12

208,506 do. Masch. u. as | 0 231/50bzG Gaffel, ieder tahl/12

79 30G Trebertrock.|5

166 75G Tbarlottbg Wass [124 arlottenb, LitC|12

105.00G m. Fb. Buefau 5 do. do. St.-Pr, do. Griesheim/16

do. rünau .[12 do, ilh . Ds: Oraníenb. StP

iler .

o m

m D L San oroten

artm. Masfbr.| 7 | artungGußftahl 8 arzer À u. 120 aper, Eisen . 1224 edwigsbütte. . „16 ein, Lehm. abg. 18 i1 inrihéball . 10 1 elios, Elekt. Ges. 11 cue Prtl.-Z.' D stenb. Masch.!

and Wa A pee Gel 1 do. N 63001-6 Hilpert, V Mühl. 134

0 s p t E ge an] pre enen

— eo | «wo

F==

Ï

—,— Rhein. Hyp.-Pf.66-68| | Canada-Pacific | 6 14 | 1,7 19: B Modokau -Wind.-Ryb,|

—— 838 unf. b. 1902/4 | 14,10/ 2000—100|100,00G do. pr. ult. Juni 7661 | S rit 1000

—,— do verich.| 2000—10 92,506 Gotthardbahn li. D.14 | 1.1 2 do. do D

—,— do. S.69-82uk. 1904 3j verich.| 2000—100192" 50G do, pr. ult. Juni 5 Riäsan-Koslo1

wet do. Hyp.-Kom.-Ob[.|3}| 14,10! 2000—100 93/00G Italien, Meridion. li.D.14 [ 1. j Riäsan-U “16 F Rh.-Westf -Bodenkc. | : E led

| do. pr. ult. Juni 36 do do

2:250 I, I V, unk. 1905| | 5000—100/98,25bzG Italien. Mittelmeer . , ls 44 | T b, bo Me

do. 11, TV unf 1904|: 3 10) 5000—10 90 00bi 2) do. pr. ult. Juni | Nut | 90/60G do. VI unk. 1908/3} | 5000—19 90 70bz S Jura-Simplon li. D.14 | L1 I—, Süd- «Ostbabn ‘14 00 do. VII unk, 1908/4 | | A 40bjO do. pr. ult. n S dálá 89 10 do. VIII unk, 1910 Í

do. Genu} (d. e fl fet 11/25bz eì d-W stbab E 14