R

.

Wfid.Bdt ICuf 1905 1098 Deutsche Ss v ames

do. do. T 1910/4 2000—100[99'40G a A a E Berg.- Märk. UÏ, 4 /B/3i

D e Eisenbahn-Stamm-Aktien. do. IIL C 134

On eise -T.| St. E S Berl. pold. Mad. A4 s T 600 rauns\chweigische .

N Genus ; t 4p St. 204 [00G do. Fandescisenb T

Altdamm-Kolb. . — -, do, kv Brnschw. Ldeisb. . 64 500 134 L 00G Brölthaler Eisenb.-O. Brölthaler . . . .| 24| 21 1200/300/58,60G do. 1900 unk. 1907/41 Crefelder — 1000/500/96, 06G Drtmd.-Gron.-Ensch.|33 Dortm.- Gron.-E. 8; 600 1151,90 Halberst. O 90/4 150,75a15%à 151 ,50bz | do. 134

1200 31

4

3

Danz. Hyp. Pir.

Deuts e Grd ‘Gotha gn r.-Pfandbr. 1/3 D 0g. s 0,60bzG o, UN .. s N do. pr. ult.Juni abg. T1,25à,10bz L VE ML Zuni unabg. —,— Anleihe 1865 B... do. C, 27'55bz E pr. ult. Juni 27/20b4G d, Pre, ult ‘Funi 24,50G DGrdih: “DII. 100, 10bzG do, A./O. ie 10030bzG do: 3100 J/F, konsol. Anleihe 1890

do. 34% A./O. privileg. Anleihe 1890 vg Hp. Pf N VI 3o 2G bligationen VII

fleine i ua: Iu.Tafv.

g pr. ult. Juni —— do. do. VIII 400 Fr.-Loose .… . .|fr.Z.[4 t.1106,90bzB do. IX uk. b. 1905

do. pr. ult. Juni 0b b Bi106, 80bz | do. X uf. b. 1908

; Mad ente große 99,30G do. XT, X1TT uf.1910 mittel 99/,60B Dresd. Hyp.-Obligat.

y kleine 99/,60B gei. Hyp.-Pfd. XI1V

do. pr. ult. Juni amb. Hyp. *Pfdbr. z Kronen-Rente . . —,— do. S. 251—340 ch4 kleine 93,75b do. alte und konv.

do. pr. ult. Juni 93,70 B do. unk. b. 1905 Ss Rente 1897 . do. unk. h. 1908/2 G G.-A. (f. d. eis. Th.) c E 8 d igt M L PIO. 8

old-Invest. nene z in m 2 A

b. G.-A. A 102,7663G | do. IV—VI uf. 06/. do. 102,75bzG Leipziger Hyp.-B. E

102,75bzG do, do. :

Mens, „Süsber-Anl. f —,— do. Ser. VII Grundentlast.-Oblig.

Barletta-Loose i. K. 20.5.98

—,— do Ser. VIII Bozen u. Mer. St.-A. 1897| 4 Bukarester Ms fonv.

=#

13e 0 baa pen jer pee rene jeh sremdk jer _— E L e .

E —————_— SEAEE Ee!

Duisburg-Ruhrort) 7 | 7 : C Elberfeld.Bnk-BVer. E E Rieb. Erfurter Bank Lindenbr. Unna ener Bankverein Lindener . er Kred.-An Gotb. Grndkr-B, Mies da Sdw. rivatban j am Hyp.-Bank 145/00bzG [She berger fv v : R Hannoveriche Bank A 00h G Pauls. € De 7 (2000 ù. 400/6829. t ; as ¿Spitta 20 u. 400187" 0B Sie eMeT Bank E ‘50b s osen Hugger.

- 2000 u. 400/24, det. bzG | Köln. W bank Reichelbräu 2500-5000 8.192, 10G Röntagt élerbant 100/506 Roftoter

2. 113,10 E 000 Fe. [— 92; ,10G A E — 116 75G 3 S b N s ; egen an Schwab 250 O 91, 20bzG Kred.-Anst. 170,0 )00bzG “Ed enbräu E 61'60bzG Do. N Den v. Tuchersche. U omm.-% V 5 S E C 61,60bzG Luxemburger Bank 182 00 et. bzG Ber: Arter n 100 | Po | Mad a 986 | aa Es : e Wiesb. Kronb 1000 fl. P92,10bz Do erba Priv-B. 106,00bzG analt Babe 1 : | 1000 fl. [92/1063 Medlenb, Bk. 40d, 121,00G Acc.-F. Boese u S : . 9 A.-G. f. Anilinfbr. Niederlausißz . — 1000 172,00G Wilb, -Lux. B. IX j 1500 Fr 91,1064 Hyp.-Ban nf 190,00G A.-G, f. Bauausf. Ostpr. Südbahn .| 3 | 3 600 |[86,90b s P Méllb Strl, vp-Bk, 25,106zG | A.- Montan-Ind. do. pr. ult. Juni 86,500 n Hyp.-B. 80% 124,50bzG Adler Prtl. - Zmt. Zichipk- -Finsterw.|114]— |4 | 1.4| 1000 1203,50bzG Deutsche Klein- u. Straßenbahn-Obligationen, 2 adetreD e n n, und neue G ta Allg.Dt Kleinb.rz.102/44| 1.4.1011000 u. 500/91,75bzG | Amerikanische Eisenbahn-Bonds. do. pr. ult. Juni O KUeld-B nen Deutsche SYERRUN Ens Betoeintent, do. . 102/44/ 1.1.7 1000 u. 500 91/75 G | Mülheim a. d. Ruhr 104 ,00bz G Allg. B. Omn.-G. Altdamm-Kolbg. . o. 3. 102/44 1.4.10/1000 u. 500191/75b;zG Calif.-Or. rz. 1918 1000 8 1110,25G Nat.-Bk. f. Dtschl. 112 ‘0b; G Alla, Elektr.-Ges. Bresl.-Warschau . 31 81 H 600 85 50et.bzG n 95 1.96 rz. 102/4 | versch. 1000 u. 500/85,30bzG Ctr.P.LRef. 13.1949 500-1000 s|—,— bo. pr. ult. Juni 2,00a112,25bz | (v.D.Edison«G.) Brölthaler V.-A.| — |— 4 1200 [102,50G do. IV—YI r 102 1.7 [1000 u. 500/85,30bzG do. r. 1929 | aan Niederr.Kr.Pet.uK. 119,75bzG La Hiaserb. ky. 5000—200|—,— Liegniß-Rawitsch |13/19— [4 1000 |—,— do. VIT 13. 102 1000 u. 500185,306;G Chic Burlg, rz. 1927 109,00bzG | Nordd. Kreditanst. 11325bz G | Alsen Portl. Jem. l N20 —,— Marienbg.-Ml.. .|-5 | 5 4 600 I—,— do. Lok.-u. Strb, (100) 41 1000 [101 1,00bG Denv.RioG.rz 1936 8—,— do. Grundfkred.| 5 i 90,00b G Alum.-Ind. 50 %/1: —200|—,— Ostpr. Südbahn .| 5 600 I—,— do. (103)|4 0 u. 500|— JllinoisCtr.rz. 1952 1000 u.5008|—,— Nürnberger Bank . 64 112 6003 (H Angl. Cnt. Gia 150076 114,10G aul.-N.-Rupp. .| 54 500 1100,25bzG da do. 1898 (103 )O do. St.Louisrz.1951 1000's |—,— Serra er Bank 78 3 120,750 i. fr. Verk. 3000— 100/99, 0hG rignißer 44 |1000/300|—,— Bad. eofrEs -A. (100)/4x E io 00G U O 4 0s 02 D DefterzetiGeOne, A R O 117,75G Anhalt Koblenw. —10( L E an r —,— 30 n 3000— 100/91,50bz FEUtice Steige aßenbahn-Aktien. | do. do, (1621 1000 u. 600f— do. Zertifikate 1000 8 |—,— do. pr. ult. Juni| 203,604203 904203 75bz Juli 203,75 Annener Guß, z ) 3000—1001[91/,50bz Ag: R 7 7 1200/400/131,00B Crefeld. Strßb. (103)|4 1000 [99'00b;G Manitoba rz. 1933 3000—100/91 ‘50bz

1000 § |—,— do. Länderb. abg. 200 fl. G. Aplerbeck Ste 1000 167, 5bzG Dtsch. Eisbt. T (102)! 1000 u. 50094/2560 N. Pac. Pc. Lien 1000-500 §1103,90G Oldenburger Bank 6 1000 [109 3 30G Z A iattin HaE, | 2000 100I62 6B Alt Scmalir A‘ 4 1000/500/151,00bzG | Elektr. Hochbahn (105 1000 u. 500/97/75G do, do, Gen. Lien

:| 5000—100/62,75bz Alt. Schmalsp. A.| 4x

1000-500 §]71,40bzG do.Spar-u.Leihbk. 300 Archimedes . E 1000 Gr. Beil.Strßb. (100 2000—100 198/00B Oreg. Railr, T8. Be 1000 s [102,508 Osnabrücker Bank 71 1000—500 [134,0 006zG É Arenbg. Bergbau|7 2000—50 191;00bzG Badische Lokalb. .| 4 1000 [106,0 00G Gr.Cass Strb Pittsb. B. 3000—50 [98,00bzG Ire Serb, 123 ;

(10: 1000 1000 8 |—,— Ostbank f. H. u. G. 1500-—-1000 [108,50bzG S | Arnsdorf. Papier 1000 |191,00G Gr Lpz Stb. L1T (100) 1000 u. 500[101,00G S. Pac. of 190 B z 3000—100[91 25b;G | Berlin-Charlbg. . b

. .

Punk fet dent docl Pré PRR M Hf ff tf jf I

i r bo: Mittelm. „Ot d

ura-Simplon

Macedon. G:Di Oefte de Minas 5%

do. Zertifikate . Portug. 180 L A

E Cont. Wasserw. 207,25 Cs. röllwih.Papie 293,0 E Custodis 1 111/50 G Dannenbaum [178,00 do. i. fr. Verk. 86,25G Danz. Oelm. Akt. 125,50G St.-Pr. —,— Deimenh. Linol. — —— Dessauer Gas . Dtsch.-Am. Wh, 1%, N 56G Deutsche Aophalt Dtsch. Atl. Telegr. 133 75bzG D «Oeft. Bgw 17900 if. Speisaw: E Gasglühlicht do. Weipinner. 19 do. Kab: lwerke . do. Spiegelglas 12

04 Stng. Hubbe e Steinzeug . do. Thonröhren do. Waffen u. M. 112 '5Obe (H do. Wasserwerke 1000/500217, '50bzG Differd.-Dannenb 500 193, 50G Donnersm. H, ky, 57,75bz An M V.-A. C i Verk, 1000 139 25bzG Doosd. au-Ges. 1000 85 (5B do. - Gardinen 1200/600 140 ,00bzB do. MühlenSet 1 1200/300/162,00G Düsseld.Chamotte 1000/500/192;00bzG do, «A DLAHES do. do. V.-A.| — 1200/ 300/82 25G do. Eisb. (Wag.)/|:

000 188,25b do. Eisenhütte . 8-/10008 132 508 do. Maschinenb.

1000 [82 ‘00G Ge O ( ynamite Tru 1000/300 9a’ '00B do. ult. Juni

1000 74,00bz Eckert Masch.-Fb. 1000/300 104 105 Esel Salzw. 600 B8! DO in rad Bee i Z Fintracht Bergw. 1000/5001 162,75G Elberf. Farbenf, .

E 551,00G Elb. Leinen-Ind. 120,50G Electr. Lieferung 107,50G Elektra, Dresden Elektr. Kummer . 126,0 3,00bzG do. Licht U, Kraft do. Liegnitz , 36, 50G do. Unt. Zürich 111.006 Em.- u, St. Ullr,

5,10b G do. Silesia 98. „T5 Engl. Wllf.St.-P. 103, 50B Erdmannsd. Sp. 130/00bzG Carl Ernst & Co. 57 5. H Eschweiler Br w.

pr.S 1 A ob. Bleist. 1500/600 88 00G Nürnberg | Mk pr.St.]— Façon Maustaedt|S [4 pr.St.[68b ;,00G Fahrzg. Eisenach 4 pr,St.|700,00G Larensteln, Gard.

1000 [95,25bzG L | Fein-Jute Aktien

1000 p © Set Cellulose .

1000 [10475G P Slensbg, Scbiffb. 1200/ 600 —— — do. do. neue 1000/ 600 169,00bzG S | Flöther Maschin.| € 1200/600/144,00 § r= | Frankf. Chaussee

600 1200,00B 9 } do. Elektr. . j « pr Stu 146 ;,00bzG Freudenst Zuer

reudenst. u. Ko. 1000 100,2 2G reund Maîch. k.|: 1000/50011 172 2: 5bzG Fri

riedrichshütte . 1000 1114750 ried.Wilh.Pr.-A

1200/600/68,10bzG rier u. R. baft

—_—_— 20 ors

—_—— D

1000 [0

1,00G

1000 131 2565

do d9 * Ea eten

S N N N

Ms Ms pf Wfa p

RERERS A7 D — or r di t brd brd OOOOD | Er Trin

F [y

e m Pr E

Zt wr

dls ibe Pal ieh pak dend”. Dea geth- CMIRIE

Punk jen J

e Sei. A A —_—

A P E Tes E E buch pemck prechen“,

ini

11 R0. Gard. S° stfr. g. L, By do. do. fleine . Schweiz. Zentr. 1880 Sizil. Gold stfr. 1889 do. do. 1891 Bus -Ftalien. A - E

flein D (Gd-O). 8s do. do. do. do. 1891 do. do. 1894

[ay

Se

T e==

| | ats]

e f ck ck ck ckck ck ck Ack r N I S E

P

2 : Do. 30001-40000 do 20, 1896

1500 53/10G Lübeck-Büchen gar. . 1000/500|—,— Magd.-Wittenh. Akt. 1000/6001113 ,80G Meclnbrg. Fr.Frz.-B.|33 O 135 '50bzG Niedril.-Márk. Aft. 4

1000 |—,— Ostpr. Südb, T—IV|4 500fl. f. |—,— do. do. 1889/34 1200/600|-— — Stargard-Küstrin . .|33 ; nann p A 600 ismar-Karow . . [34

Zschipkau -Finsterwld. [31 500 e Ie 199

- —_-

Eutin-Lübeck . Salbers-Bitb ;

—— —— —

mm n R Se Se En

en D L E It Ti: MIL 1 I I Co Cc I O i i 50 O

alberstd.-Blfb. . Snigsbg.- Cranz. Liegniß -Rawitsch. Ludwh.-Bexrbach . Lübeck-Büchen . do. pr. ult. Juni Marienbg.-Ml.

do. pr. ult. Juni

-—

L EE | eo | | wo p S

e ck p

ir tos T0 20A RNÄRAARINAÑRNAAID

148/506zB

e S.

“It J J J SD

e —-

—_

= R A _— A

dées

E E E R E E E

——— mm m fand sa Pk fut: 4: Per Sal Jack Jarl Perth. Pans Mea N TETE

2BBBBENA R

L

5 Sf H H a

— D QOUIIINRAO bm pre reen prak

2

vorm rér pi =—_ -—-

O

135,70 B E 25bzG

Ié 3/06)

18475 zG

1500 160,006zG 60460,25à60bz

r

— —

,

57, ‘00bzB

166, 25h

235 25bzG

142/50bz B

96, 10bz

176,00bz B

10 2 [154/006

25à153à151,90à1 58 50bs 1200/600/92,006;G

1500 [150 80s

1000 190,75b

5bzG 1000 290 10063

'

1000 1000/ 500/117,00G 1000

10 [Wu Se 1006 L

125,00bzG 25,45 Ÿ 60,606zG 13525G- 1200/300 die ‘00b 1200/600195 00bz

1000. |223,50G 1000 [112 06G 0 1000 d 1000 |106,25G 2 u. 1000[149'00G 1500 1189258 1500 [179'00S 1000 |89,25G 1000 1000 |77:10bz 1000/500 163,00 10) 191,006 1200/:

10 (ie 128,1 1000/300/75, 0b G 1000 |[14'00e:b 4,00e“ G 1200/600/132,00bz 1000 158,300 G

1200/600]169/10 D M è

1 1000 B 1000/750/111,75b 1 125/004 113,00bzG 110.00b4G 06

rér Ae I I Ana

o RO

Li d ala lata i am T)

— D

,

S

22 S!

——

D D 5 S nr

Co C2

r

_— _—

s ors es

U T V E 735 B7e R au a aT A D O E E s S dos bi DD S R RARBAOHAR bmi =—J J =J bund J fmd denk J Pran 2] drct brd fam bend pem Jerk CIS dend SÌ

D

N wn

t

(I —

K -

—_ O C

L R An

tor tes

pt bs IESI Ha

| o _— — —

f 4

S J

cen

bt Hie A a P S R

O

|

——N F STSS

mm D R

=

at tai Lea S L Ser R

—— Ser. IX/ Mel. Hyp.-PTrz.125|

417,106zG do. unkdb. b. 1909 97, ‘0B d do. Ss

Í kleine

. 1888 fonv. 87,25 do. 1L UTut 6. 1905/3

kleine

1895

kleine

1898

kleine

o

N Am mm N

S S RRR

p pk

—,— Medlenb. -Strel. Hyp. L —,— do. do. uk. 06/34 85,20bz Mein, Pop. -Pfandbr. 31 ehd vai do. 85,75b do. do. unkvy.1905! 31 89,10 do. do. unk. 1907| si 78; 29G do. VI 78 50G do. VIIunk. b. tidd i 78/90bz 4 R 4 79; 0b; G dbrf.| 10,5 '50b4B Mittld. Bdk. uk.b. 1906/34 40,50bz do. unk. bis 19064 40, ‘10A bOet. bz | do. IIT unf.b.1907/4 —,— do. IV unf.b.1909/4 —,— 0. Grundr.-Br. 11/34 —,— do, 1114 86/60G Nat «Hypoth - C. G.| früher Stett. rz. 110/44 99; 40B po do. rz. 110, 4 83, 80H 14 —,— 4s T unk. b. 1905/34 —,— do. fonv. rz. 100/33 70,50bz do. do. x3. 1003 70,90bzG Nordd. Grundk. ITT'4 —— do. TV,V unf.b.19034 u” do. VI unf. b. 1904/4 do. VITunf. b. 1904/33 99;10bzG do. VIII uf. b,1906/34 98/10bzB do, TX unf. b. 1907/34

5 ODS | | 2022| ch|

ck | 00 den

R E E R S O A e Hd aas S A r

34

N — D

—_—

1000-500 s|—,— Ostdeutsche Bank . ï 1000 113/59bz Ascania, cem. F.

1000-500 s] — — Ostfries.Bank 60% (i 600 E Aschaffenb. Papier 1000-500 Sf — — Petersb.Disk.-Bnk. 250 Rbl. P. A L Davier 1000-500 s|—,— do. Int, Bank 250 Rbl. : [116,506z Balt. Elektri tat 1000 §8 197, ‘00G Pfälzische Bank. 1200—6 123 },00bzG Bk.f.Brgb. Us 1000 § 132 ,25bzG do, Hyp.-Bank 1000 Banning Mith 1000 u. 500/9840 do. do. rz. 1931 1000 §8 [115/25bzG Brat Kup. U 1200 42, 6 6064G Barop. ¿Walzwerk 2000—500 92,00G St.2, IT.J.-B.1989 O-S MNTPDIO do. Ztr. "Be 809): 600 a E Basalt A O 1000 106,00B Westd.E 102 1000 195'60G do. Hyp.-Akt.-Bk. 1200—600 [7,50bzB Baug. Berl.Neust. 1000 estd.Eisenbhn.( d o. Imm.-B.i.Liq. 4 pr. Stü [113,506 do. Kais. Wilh. 1000 [126 ),50bzG Schiffahrts-Aktien. do. Leihh. konv. 1000—400 |[105,25G do. f, Mittelw.| i 1200/ 001199! 0b 2 0 Maud oriefönt. 1500 [115,00G do Moabit i. Lig. 198,50à99,25bz Ausländische Eisenbahn- Obligationen. Argo, Dampfschiff. 1000 1103,60G O Litt, B 1000 do. OstendVz.-A. 3. b.1.1.02/194,75bz Breolau Rhederet . 1000 [110,00 et.bzG | Aeihsbank 2000 153.75bz do. Kl.Thierg.i. L, 0 E Albrechtsbahn O 1000-200 fl —,— Deutich- jtral. D. 1 1099 Ses 26b4G Bus Bend 19GRAOO 79,00bzG Ga, Srcileuee ; d E Serte eu ustra 4 ) T 3azar Genu 1000/500/167,50G Böhm. Nordb. G.-O. PEAOMO do. 0. eue — | 1000 1121, O Rb. Westf, Bodkrd. 1000 117,10G Bedbrg. Woll-In. 1000 172,10bz Dur-Bodenbach . .…. Hamburg- Am. 1000 [122/50bzG Ru F oher Bank abg. 1000 42 do. f A 122,2041224122,25bz tuss Bf, ausw. H. 1000 |—,— Do ITI ambur Rhederei . 1000 |—,— S ORTE ult. Juni 1000/500|—,— do. SBuhrior: ansa, Dampfschiff. 1000u500/136,25bzG Sächsische Bank 1000/500 EOOLE ph Gold-Prior 1000/500/156,90 00 1152 00G Dur-Prager Mode -O, 63.006 G 150,00 zG cui, ‘Wth. stfr. &' ‘83 —,— do. do. pfl. 93'60G do. do. stfr. 90 129,00B Frz. Iosefb. Silb.-Pr. 129,50G Fünff.-Barcs gar. E: 138 50G Galiz. C. Ludw. 1890 1000 153,75B Kais. Ferd.-Nordbahn 1000 [111,25bzG do. do, 1887 1000 131 50G do.

F eubahn- Stamm- und BEE. Oderb Gold

mm mANNANANANANA

— S D

200500 104/90G ne ri ‘1906 1000 |—'— do t: LIL: 087 1000 ([99' 95G St.2.S.W.Irz.1989

1000 u. 500/98/50b bzG St.L. u.St.Fr. 1931

_— v

1200/600/130,00bzG Magdbg.Strßb. 108) 4x 1000 1 I, Kleinb.-G 1000 [120,25b M 00 3x

1000/500/123,008 Silb, 102)/44 1000 [136,50B Schles. Kleinb, (103) 43

400 1176;10bz Stett.Straßenb.(103) 1200 1164 iS0biG Süddeutsche Eisenb. . 3} 1000/500|— Ver.Eisb.-B.I, R ;

—100/91/0 Berl. El. Strßb. . | 300050 99, 20h16 Boch.-Geljenk. 3000—50 [99/50bzG Braunschweiger . : 5000—50 |99, 70h G Bresl. Elektr. .

300 [130,10bzG ee Straßenb. 5000—100/89,50bzG do. do, neue| — 5000— 100/97 T76be G Crefeld Straßenb. 5000—100/98 ‘00be G Deutsche Eijsenbt. 5000— 100/99 ‘00bzG Dresdner Str.-B. 3000—300/90/00bzG G 2 alen c a6 18/60bzG en ult. Juni

t ns mina 0. neue 2000 200 N Gr. Casseler 3000—200|— — ambg. - Altonaer 3000—200|—,— amburger . .

c 0 annover

0300 S 0b eidelberger . 3000100 96,00bzG ildesh.-Peine A 3000—100196,00bzG Uer s a u 3000—100]96,75bzG önigsberg. A, B 3000—100/89,60bzG Magdeburg. A, B 3000—100/90;, 20b) G Medlenburger kv.| ! 3000—100]90; '20b. G Niederwaldbahn . 98/10bzB do. X unf. b. 190914 | 1, 3000—100197, ‘76bi G BUN Straßenb. 98/20bzG do. XTfdb.unv.1910 1 1.7 | 3000—100197 '75bjG in i gee n, ( 98,20bzG Nürnb. Vereinsbank . ich.| 5000—100/100,408 Si Klein ahn 99,00bz fälz. Hyp.-Pfandbr. 31 id.| 2000—100/93,80G tet tiner :

ps, do, Feine 2 199,75bzG omm. Hyp. V, V1/4 | versch.| 5000—100|87,00bzG Si 8 gtugs-A. do. do. 1885| 4 | 156.12 /99,00bz do. VILVITI 1904/4 ri. 5000— 100s87,00bzG | Südd. Cienbahn| 7 |— do. do. 15,6,12 199,75bzG do. IX'u. X 1906/4 | versh.| 5000—100/57,00bzG Der. Eisenb.-Beir. 0 do. do. 34 | 15,3,9 Ae do. XT, XTI 1908/4 ¿rih.| 5000—100187,00bzG Wi af S eaqn Venetianer 30 Lire-Loose . fr.3. [M6 p do: ‘T I 1906| Al ri. 5000—100181, 00bzG urzb. Straßen — Wiener Kommunal - Anleihe 1106,25G Me: Bdke, L Il rz. 110/85 5 | 1.1.7 | 3000—75 113,60G . Ausländische Ei

5 do. Stadt-Anleihe 1898| 4 95,75bzG | 3000—75 [108,50G Stamm-Pr oritäts-Aktien. of Züricher do. E 95 208 4 IV 13. 1541 Ï 2000—100/114/00G Aussig-Teplihz M —,— E R tale 1 Ee t ar | D E ét 2000— 10095 604 | Böhmische Nordbahn 1D. A do. (Salzk.) 4 8,75 0 AnE z do. pr. ult. Juni E Lemberg «Czern. ftfr.|4 85,70 do. XIV uf. 1905 E 2 an 00bzG Brünner Lokalbahn E T do. do. \tpfl.| 4 S do. XI } 9000—100/90,60bz Buschtherader Bahn .| 1: 4 | L1 |+-,-— Oeft. «Ung. Stb. alte/3 do. XV unk. 1904| 31 5000—100]90;60bzG do. pr. ult. Juni aao do. 1874/3 do. knv.u. X V Iuf.07| Zin 5000—100 90,60bzG Csak.-Agram Pr.-À. .| 5 i. 7 1104,50bz d. do. 1885/3 do. XVII uf. 1906/4 | 5000—100/98,00bzG Gaisberg i. D. .1 17,60bz . Ergänzungsnehz|3 do. XVITIT uf. 1910/4 | 5000—100/99,00bzG Graz-Köflach 3 —,— 0. 1895/3 Pr. Ctr.-Bofr. 86/893 ;| 2000—10091,00bzG | Kaschau-Oderberg . | 1, —,— j I, 11/5 R 108 D'NÉS Kronstadt-Harom. . . | 5 |i. D. Es . Gold-Prior.|4 5000—100/99/10bzG Lemberg-Czernowiß . D O5 do. fofalb. Gld.-Pr./4 | 5000—100 99 70h G Oest.-U. Stsb. i. Frks.| ! do. Nordwestbabn .|5 5000100199 70bLG do. pr. ult. Juni/138,! OLiIÓbLI ul 39, 10ù140 20bz do. do. Gold-Prior.|5 5000100194 00K G Oesterr. Nordwestbabn| 54 li.Rdi4 | 1.7 |—, do. do. Litt.B(Œ[b.)|5 5000100194 50ER G do. pr, ult. Juni bia R Ostrau-Friedland . .5 | | 5000100 102.00 (5 Oesterr. B.Elbthaldahn| 6 li, D.14 | 1,1 1—,— Pilsen: riesen .…. 6.1701 104/20bzG do. pr. ult. Juni l 7 pet aab-Dedenb.Gld.83|3 61701 8 10G Raab- «Oedenburg li. D.14 | 1.1 12440G Reichnb.Pard. (Silb.)/4 e101 le 8110bzG i, fr. Verk. L As pas Südöstl. B. (Lomb.)|3 | ‘C1701 d Reichenb.- -Pardubih . .| S do. do. neue|3 S701 75-406IG Salzb. E. u. Tr. .….| 5 |4b| 1 do. do. Gld.-Obl.|5 | t G 100,006 Südösterr. (Lomb.) . 4, 10bzG do. do. do, (1 [e-Binlen 50bzG do. pr. ult. Zuni| 23, 90bz Bu24bz, Juli 23,70à,80bz | Ung.-Gal. Verb.-B. .|5 u pie bz Szatm.-Nag 4 i, Pi | fr.Zinsen 51 10bzG Ungar.-Galizische 5 98.00bz do. do. 31% I./3.|— fr. Zinsen 75,40bzG Ver. Arad. und Can i 98.00bz do, do, 31%A./O.|—| fr.Zinsen [75,5 A e l ie | dw B 104 | 1410 R N | F, [b Mus (e L / , é l E die do. 0 s t.23,00bzG Bd B FVII 1905| 3 L 5000— 10 90,40bzG Warschau-Wiener . . .| 261 |i, Rd/4 17 L Y j R 140 (E | E dae = E li E 908! Ï dds o 24 gl E E k g la l Ï do, unk. j |L 5000—100198 ‘80b¡G Do, Gen, -Sch. | — li D.|- 1 fr.3 fr3 E Kursk-Kiew

—,— do. XTX unk. 1909| s s DsDo | doxXuXXTuti910 # Außerdem 5 ub. Pap. —— E

1 1 : 99,0 Z _—— do. Klb. Obl. uk. 1904/31 .1,7 | 3000—500]92, Amsterdam -Rotterdam u s D. L LI fs Mosfau- Kure | a do. unf. 1908/4 | 1.1.7 | 5 b Anatolische volle. . li Dl f 1.1 186,50bz oe au N uret : 4 96/50bzG do.Kom. Ob.uk. 1907/34] 1.1.7 | 3000—500/94/ 10 do, 60% 4 |i.D.14 | 1.1 86 10bzG Moskau-Smolenek .|4 Isa uis do, II unk. 1910/4 e, c do. pr. ult. Juni 8686 es Moskau - Wind. ‘Ryb. i j fet ou Rhein. Hyp.-Pf. 66- -68| Canada-Pacific .…. | 5 | 5 141 17 199,806 A do. do. 95,00bzG 83—85 unf. b. 1902/4 | 1.4. —1 ),006 do. pr. ult. Juni 99,756,90à 70ù,80bz | Orel. Griasy vit do 131) | 2000—100/92,50bz Gotthardbahn 6 (i. D.14 | 1.1 115 54.006 L pg do. S.69-82uk. 1904|34| ;| 2000—100/92,: do. pr. ult. Juni 152,50à153,50bz Riäsan-Koslow. —,— do. Hyp.-Kom. «Obl. \31 4. 93, Italien. Meridion. . .| 6/ ¡i.D.14 | 1.7 1136,0 bz Riäsan-Uralek — Rh.-Westf -Bodenkr., | do. pr. ult, Juni 136à136 10bzG Do, D 10 PE I, 11 V, unf, 1905/4 Italien. Mittelmeer . | 5 | — [4 | 1,7 199,80bz bs Wi —— do. 11, 1V unf. 1904/34 do. pr. ult. Juni 99,606,90bzG | Rybinek . 060b do. VI unk. 1908/3} Jura-Simplon 4 |i.D.14 | L1 |—,— Súd- «Ostbahn do. Spark «Pfdbr. d ï 4 08 bo. VII unf 1908/4 do, pr. ult. A 1178 4 N i , Il] o, unf 1910) o. : r. ó «Westb T i — | Sâch\. Bdokr.-Pfdb. 1/34 do. St.-Prior. 41 i.D.j4 | 11 tg M [r Türk. Tab. „Regie-Anl. da 8 1iDI4I 1.3 |--,— do. do. Llunk.08/3} FungnN, Pr.-Hnr. . . .| 5/5 | 5/414 11 /90bzB lr do. do. pr. ult. Lea — do, do. TITTunk.09 do. pr. ult. uni 90bz Bus 25k, 75bz Wi bau-Wic 10x do, do. IVunf 10 N.-Pac, Vorzugs- 4 14 1411,53 195 E. o. do. dbr Schl.Bdfkrd.- t L-ÎTI do, pr. ult, Junj 965,80 do. do, Ir Pfandbriefe und Schuldverschreibungen do. IV unf. b. 1903 Sard. Se undärbabn, 5% | 52/54 | 1,1 Pyr

IX d do. i. fr. V inisier E E o t: io Schweiz Di Bai P | 914111 I—— Wladik, Ol 5 bil 1896 He, Lu 14 1 3000—200 0. un Á [) pr. u uni un . DIIS N 1.1.7 0091,06 do. TV unf. b. 1907: do. Ndost.St-À,P,| 5 li.D/4 | 1.1 102,256 R do. red B. dus i 96,00G Swg DupbE ‘Thl do. pr. ult, Juni 024102,30á,10bz Zarskoe-Selo

Il unf. b, do, Unionb. . 6 li.D.14 | u |—,— Ie I1I unk. b. 1902 do. „ult. Juni —490,506z | Anatol. Eisenbahn 1 do. IV unk. b. 1909 K | 114 li.Rd¡— fr.Z.l—,— do. do. kleine

Sudd. Boden-Nredit L “a E ae N do. E , 0, eun aris Jin

Wstd BdL. 1 unk. 1904 i t. (Kenech-Ass.) do. do. ede 4 Lei 114111 (2 T2561 Bitaa În Ta

do. 0. Budapester 4 Prenosmir. St.-Gold-Ánl.88 É do. 500 £L I Do, 1007 do. ; do. 20L do. r “Anleihe 1891 da wo N Juni o. pr. ult. Juni Christiania do. Genua 150 Lire-Loose . . . .|fr.Z. Gothenb. St.-A. 91 S. A! Helsingfors a 1906 c

Äeciabader Taenaener p do. 1895| o. c

do. E 1892 Lissaboner do. 86 I, IT do. do. fleine Mailänder 45 Lire-Loose . .!fr.Z. do. 10 Lire-Loose . .|fr.Z.|. Neufchatel 10 Fr.-Loose . . .|f New Borker Gold-Anleibe . ) Röm. BRRulelhe IS. do. kleine do. do IT,-VILI.

0. kleine Stodholmer do. 1880 | 1566.

pk pi D D DD S s pt

pak puecò pent E TS je jp C5 TI bd prmdk brn jene Pm rene pomm pern Prem fremd prets Predi Jama Pruendb Pak pam pmk Gmnd fc fund Jm Pra C S fred forc fine puciek - o. O0 C E TS - S D

mar

bk fee pem park C) N} J) O L pem pmk pre pre erne: P

OO O D D

O

® P

R

DIAN N or o tr

hren piuad June fich eund parat: fr pem fal ferti jar fand fert jens ful prak pat fink fri: prt fan Þ Jt

mm

p d pem rec pen pee pri Prem end Pran mnd mac Pra ree fmd Pre jer | 22 | dee e)

mb

R D E S T Bn Lm i Si7-S . mm mm mm E E

T ORROODODO

= s +2 | tos

T

———— —— —

—— S

m C 0D —

Ocs | 2 N —_—n H

o E —

Gi O32 D

500 89,50G Bemb. Baumw. . 250 Rbl. P. 1109,20bz Bendix Holzbearb. E Beil Anh: Mai

erl. An as 121,5 50bzG do. Brotfabrik 16766 G do. do. Ghail. B L, (5bz arl. Bau| i 144, 006zG Cichorcenfab.

D p D

N

pmk pee deem pre em dee Prem Pk per A sl pl puek fel puá pl D D Co

O

T N

— N _

82,00et.bzB Schaaffh. Bank-V. 100,00b3G | S§lei. Br x.Ver.

ette, D. Elbschiff. Neue Stett Dampf. | 5 009 (92.606 is eue ett. BVampPs,| X 79; [ange Norddeutsch. Lloyd . 115 106 G do, Bod.-Kreditbk. 100,80bzB do. ult. Juni 4,78A119,25bz SWwarab, H.-Bnk. l 100,00 do. Dampfmühl. 97,40B Sl. Dampf. Co. .| 6 | 3 [4 | 79,00 bz do. Landbnk, 40% t 105,50G . Elekt.-Werke 10000-100 fl.|—,— Veloce, Italien. Dpf. 4 e. |—,— Solinger Bank . ‘ : —,— . Gub, Hutfb. 5000-200 fl |—— do. 1. fr. Verk. . “ori Südd. Bod.-Kred.| 74 | 3 155,75G . Holz-Kmpt.| 10) 200 S. _ m LA do. Vorzugs-Akt.| 0 | 0 14 | 1.1/ 500 Le. |—,— d MDNC NEELOE | 9 E ; Hot. Kaiserh. 1000/300/82,10 » ritshe Bchb. Lpz. L ti) . Jutesp 500155 ( S ) Bon q 90,10 j Verbk. Hamb. 80%/,| i 161,25 G p QUO uner.) 5E .7 [1000/50055,10bzG aggenau, V.-

i

K R e 2

ror “|ck L on RERERRRRE| |[ERERRR|| [P] [F R R Br

l] ful bri A PIIAIAMIMNAI R E

m M N

| owNoDA| A eo!

f | —_— 2 D

————— —————- t O —_— ONDIDDIOIINI

Pr Prei Predi Penn danch J O0

e Ton

T

n, L

S Punk Penn fneà C T

—_ on n N Od D

— E

j Gasmotor Deuß 10 1000-100 fl.|—,— Warsch. Komm.-B.,/10 | 250 Rbl. P. |—,— Akt. u. St. -Pr.| — | — -.3Z.| M pr.St.]—,— Geisweider Eisen|20 |25 |4 11/1000. 100 fl.|—,— Schiffahrts-Obligationen. do. Disk.-Bank 250 Rbl. P. do. Lichtb. Terr. i. Liqu.| |fr.Z.|4 pr.St./2000G Geljenfir, Bow, 10 18 |4 14

4 1000 11

0000—200199 25bzG Westdeutsche Bank 1000 115,0 00G do. Luckenw. Wll.| 64| 64 95,75(H dd, ¿Li fo: T 0000—200/99 25bzG Hamb.-Am.P&ck.rz.100/4 [15,5,11/1000 u. 500|—,— Bodenkr. 9 3 1000 113/60bzG do. Masch.-Bau.| H 18 1200/600[191 O0et.bzG do. Guhitil14 12 14 5000-200 fl.|94 700 do, do. unfky.|44| 1.2,8 | 1000—500 [102,00bzG Westfälische Bank 1500—450 [113,758 do. Neuend. Sp.| ‘1 /1000/600|-— Georg-Marien-H./10 [10 | 0/5000. 200 fl.195 106;G Nordd. Lloyd rz. 100/4 | 10| 5000—200 |—,— Wiener Bankverein 400 Kr. i—,— do, Pactetfahri| i. big. i 2000/400|— — do. Stamm-Pr, 10 2000—400 |100,40B do. 1894 rz. 100/4 | 1.4,10| 5000—500 |—,— do. pr. ult. Juni) : L L R do. Pappenfabr.| 6| 5 1200/600 20,2064 Germ. V.-Akt. 4x U 00S 93,75bzG do. rz. 100/44] 10] 5000— 500 [102,60bzG do, Unionbank! 8x 200 fl. I—,— do. Rüdrsd.Hukf.| 41 14 1000 50H Gerreshm. Glash.| 6 |10 300 fl. S. |— — cite — | „do. pr. ult. Zuni S Ea do. Spedit.- Ber.) [9/8 117256 Ges, f, eleftr. Unt.|10 | 8 500 Fr. [90 60G Don. Dpf. 82 rz. 100/4 | | 1.5.11] 10000-400 —_— Württ. Bank-Anft.| 7 | 600 vis pie do, 112/00G Giesel Portl.-Zm.|13 | 6 50) Fr. do, 86 rz. 100/4 | 14. 10} 10000-400 |—,— do. Vereinsbank] 7 | u iq. | Zt. 772,008 Gladb. Baumiy.| 6 1

600 Gin zzis do. Wi “li. 500 Fr. 85 75G Berthold Messing] 11 110 51,75b ns Spinn. abg 500 Fr. 188,00G Bi LeNE Bergw.| 6 6 16 75,S5bzG Wollen-Jnd.

00 0—20082 600 g : ‘ l d a’. | 6 2,25(

511 10 f S. E Bank-Aktien. Obligationen von Banken. Bin Nrnb. Met. [14 | 182259 Glauzig, Zudersb. 11 1 O40 Pot Dividende | vorl. | lehte Bank f. deut. Eisenb. 17 | 1000 # |—,— Bismarchütie 12 lad N j G 14 | [2000 u.1000|— — Bliesenb, Bergw.| 11 | 7 |

17 |

2 dend pem pre je ark pr ek red pedki Pei erer premdk Peck mdà eck Prm pmk pee pmk P D

Mb Wia ¡f r H ck ck ck ck A e ck e = ck

— ck puk pmmcá ju

26s

de

T Tb Di — do

A A

_—_

| | Budapest. Hauptstädt. Spark. | 4

Ï

A Um mm

N D

5,5, 1,2,8 1,4, 1,4, 1,4,

S —

-

——

Bulg. Nationalb.Pfandb. 1 l e Ponte Landm.-B.-Obl. 1V| Á oden rdp dbr. gar. 3 Donau-Regulier. 100 i L 5 E Pad, L Ver. - Anleihe! ¿ fund. Hyp. «Anleihe! 34 Holländ. Kommunal-Kred.-W,| 3 al. Hyp.-Obl. 1899 do. ftfr. Nat «Bk -Pfdb. . .| “

Jülands Ke, -V.-Obl. V ; x do. F

do. Ÿ D Nord. Fr. Wiborg 1/4 4

E uta Hvpbt.- ObL 31 pee Kredit-Loose 1858 fr.3. “p. t-Ung. Bk.-Pfdbr.. .. |

Vester Komm.-B.-Pfdbr, [l i

do. E 4 | do. Kommunal-Oblig. Il! 4 | Vaterländ. Spaifkasse t |

Polnische Pfandbr. 3000 R.| t

do, 1000-100 R. 4 |

Et: Taba *Monop.-A.| 4} ¿

Graz. F er Anr.] 2j | 15. nrechts\cheine .|fr.3.|4 p.

Schwed. Hvp.-Pfandbr. 1578| 4" |

do. mittel! |

— do, kleine] 4 |

do. do. Kündigung ab 1904| 4 |

ps, vpothek. abgest. 78 | do. tädte- Pfandbr. 83|

bishe Gold-Pfandbriefe . d Eee „Fbr. 1885) 1886!

do. “ 1887 |

do. do. 94] 34 |

Ungar. Temes-Bega

do Bodenkcedit-Pfandbr. 44

do. pa 4

do. i, Kr.] 3}

do. Regul - Pfandbr. 5

do, Hvp.-B.-Pfdbr, 97 Ÿ

duns dund bund J J.

N — —

e avi

— _

pee Pm dech ernes pre rend eds Seen Sped Seme eres C Smet pre Pee Pre Pre eme Pa A —_ i i t vi r pin perk purnk

Cn Co pa pan prt pet CIU C on —

= —_—_

|

isen do, 1894

86,40bzG do.

96,506 do. 1890

98,25G do. 1899 unk. 1909/4 | —_— do. 1901 unk. 1910/4 | —_— do. Kom.-Ob. 87,91/3{| 1. e do. 1896 unk. 1906 134] 1, 91,30G do. 1901 unk. 1910/4 | 1. 91, 30G Pr.Hp.AB.1.44%J/I|

_—— V)

-.— do. —_,—_ do.

92,50bzG do,

92,50bzG do, Zert U J /T

92,50bzG do. do. 49% J/I,) v

2,75bz B do. do. 4% A./O.|—

1500/1000

—,— Göppinger Web, 217,00bz Gösrl.Œienbahnb, E 93,00bzG Görl. Maschfb, k, 19,00b Gothaer Waggon

E via vf rP 1b E S

|

3 M Min prt N Ee

1 600 E 1000/

= —-

- D E — —_ — m N 1 200 fl, S. |—.— Aachen. Disk. -Geï,| 8 | 8 Is 1000—500 [132,40bzG Ctrbk. f. Esbw. rz.103/4 000. L, Amsterdamer Bank| 9 | 84 | 200 fl. holl. |—,— Landbank rz.103/44| 1000—200 106 10G Boch. Bgw. Vz.C.| 0 | 0 4

| 200 fl S Tate Antw. Zentralbank| 7 | | 300 Fr.

300 fl. S Se Badische Bank. | 300 i Bankf.Orient.Eisenb.|4 | 1, 1000 Fr. — | Bochumer Gußst.|164[164[4 177 60bzB Greppiner Werke

E ) do. i. fr. Verk.| A 08 75k178bz | Grevenbr. Mas | 150 fl. S. [95,00et.bzG Bt Sin: tal: 6E | | 84 [12600-6500 Le |—— Bösperde, Wlzw./10 [10 14 | 112,00B ) | Brihner Maschin. (1: 9 I I Í y | C o E 75206 Bk. f. Sprit u. Prod. | 5 600 09/006 De El ld. i 32/00 s P G

j j Oh i do. Stamm-Pr.| 9 110 | 4 173/50 do. e 500 Fr. 73/0064 BarmerBankverein!| 74 | 74 | 1200—600 1123,00 Industrie- Aktien. do. Jutespinner. | 15 110 | 4 | | j do. T «Ges s

500 Fr. 2 80ba G do. Handelsbank] 8 |8 | 1000 E i do. Ma‘chinen .|18 |— 4 | 1.4 |12004600[176,10bzG Guttsm, Masch, 200 fl. [1049064 Bayerische Bank .| 6 |5 1000 9,40bzG Dividende |vorlleht.|Zf.|Z.-T.| St. zu 4 | Bredower Zuder| 2 | 214) 600_ 63208. agener Gußstabl] 6

c Bayer. Handelsbk.|8,05 |8,05 |200f.\. 1000.4|- — erliner Union| 4 | 5 [4 [1 10 600 1725 18 Qi lg c -, | 25bzH JIreestu.K es r J D 1200 f S Le )5,00bz Be «Märk. Bank| 84 | 84 | | 1200—600 1148,00G Bock kv. u. n./10 [10 14 |1.10/1000/30( 300/160 /00b¿G Breiten o; Vell, lÎ | ‘91a 4 do Unf D 10 1000-200 fl. Sa rliner Bank . |7 |5 | 1000 91,00b D Böhm. Brauh.. 11 114 N A 200 506 Brem. Alla, Gas.| 6 amba.Elektr. W.| A Bet Handelsges, 9 18 | 1000—500 136,25h Bolle Weißb | ‘ c 7755G do. Wollk. 130 | d. B-lUealliancel 5 12/625u. 125R. s5,25bz do. pr. ult. Juni __ 136,50à5 50à6,10ù5, 3046,25 bz Friedrichshain | / H 111,00G Bresl. Oelfabrik| 5 | ann. Bau Skt Pr.| ‘7 |625u.125R |— — do. Kassenverein!| 84 | 84 | 3000 144/00G Gebhardt 116'00G do. Spritfabrik/10 0 [12 do Tamobies] 7° ¡ Geridcke Weißb | { 69,006 do. W. F. Linke|16 [14 i | Germania 107 76G do. Vorzugs-Akt.| 44| 4 Hilsebein . [1.10] do, Kleinb. Terr.| 64/12 do. abg. neue! |— 4 [1 ‘ 92/00bzG Brüning u. Sohn! 7 | 7 Kaiserbrauerei.| 6 | S Brüxer enw 1g 12 22 Fonigstadt . ¡ ( Brunsbütte | 5 |6 Landis Weikib.| Buderus, Eis.A-C| 6 | 9 3

— — C0 —I U 00 000 fa 16 1f Pi rf Pl D P pi ¡P p Pn D 1E V

ck ———— — — "—

4 4 44 4 34

—_—— — O 0 D g =- —- Drn t

Ia S D A Ca s I L I I |

=—} bunt peuné J}

—_— —_ —

J Vent ‘e} duen dene bens CL) J pums dund enck C,

-— =—-

und ¿ss Sis

RAINESOSOE

p

(v 2ck=

m R Er o Lot ————— — —

—_

— R — R — E ————=

Prt t Pert nt 3 L f t i) 2 U O unt deck I

e C0 O —

So O0 l I up

s Vorailberger

M)

demlamiant cumiaauis J dund dund J

T E

414 0 14 — [4

“ap .

9

1 Bd ermd red! Prt pet pk Pre ermn —_

Pre D

115,50G Jwanga.-Dombrowo 41) L

H i 1î fa 1E fan î V Lî E L E êen f n E E E E

89 do. Maller-Ver.| 9 | 7 1000 116:00bzB 10am 0-600 f M abet G do. Prd.u.Hd.i.Liq.| — | 800 E T 130400 600198 258 Bochumer Bank. | 7 | 64 | 1000 A 4,10| 2000— 600 93,30G Bôrî -Handels-Ver, 74 I 600 101,75G N 1 1 51

E

| D 1 ' Tob 506 Gr. Russische Eisenb.|3 | | j

204,50bzG do. Masch. Pr./28 [1 102,10b paris: -W. Gum./12 143,00 arkort Briictb. b gi 110,00G do. St.-Pr. 400,000 Gn Bob Soi B ( arp. Bra ei,

98 50bIG do. L fr. Verk!|

54 50bzG artm. Masc{fbr.| 7

2 artungGuß tabl 8 arzer À u. asper, Eisen . 122190 dwige chm a (16

H Ï t

O0 u.

Brasil. Bank f, D.11 C 1000 157,25 | 0! Ee 500 A Braunshw. Bank 6% 63 | 300 118. 5B

do. Kreditbank] 64 | 6] 300 109,00 et. bzB

I} eti Prets n} ‘an. dad Pert Pen ‘2J} Pes Pert 254} Jen Pencts pet Pen: Pera Pren Pert 2} J 2} 2nJ dret L J ren J dund puri dund gena