D Hup--Pf «Pfandbr.

| ions D Gols

unabg. . 147. S ; do. pr. ult Juni abg. Df Pio. H IV gibaYr-

Turi. Anleihe B Bee do. do. E R ult Sani

do. istr

E ITT f.1905 17 5000— 100/90 i hne E T 1907 31 410 E E Deutsche Eisenbahn- Obligationen. 1

do. V uf. 1909 7 2000100 99/20G Ma -K 14 7 | 5000—100/99'40G E

do. do: VI uf 1910/4 e mut t B E s Deutsche Eisenbahn-Stamm-Aktien. erg. Mär T, A B84 Dividende |vorl|lett.|Zf|Z.-T.| St. A ___ | Berl. -Potsd. «Magd. A 4 jvorn Aachen- Mastricht L Braunschweigiiche . .|44| 1.1. j | Macedo do. Genu Is, «ps y. St. 204,00G do. Landeseisenb. 1/31| 1.1. Ten 50 : S R -; do. unkv. 1905/34! 1.1. Oefte de Minas lo ala, Ldeisb. . 200 134,0 00G Bröltbaler Eisenb, S 414| 1.4. 500 100 do. Ze ertisifate Brölt e 1200/300|58,60G do. 1900 unk. 190744] 14. : Portug. Eúse "R Crefelder 1000/500/96/25G Ortmd.-Gron.-Ensch.|34| LL E R Dortm. Gron, «E. 600 1151, D t bzG Halberit. «Blkb 88 904 | 1.1. u. 300 |—, do. H 14000) D000 - 1200 D 00 B E 1896 31 L i o. do 2 it g — o. do E 2 i: Eutin-Lübeck 2 600 153,10G Lübeck-Büchen gar. . j 00 | 4 Évelz, “Zéitte. 1880 Halber] -Güterb. é

d 3 and Praeati Pur ps Pre fra: pra uan: p

B09 a

Duisburg-Ruhrort Elberfeld.Bnk-Ver. Erfurter Bank. ener Bankverein S ener Kred.-Anst. TEE Grndkr.-B. Privatbank Hamb. Hyp.-Bank do. Wechslerbank Hannoversche Bauk S LSYOMEs Bank Kieler Bank , Köln. Wechslerbank Königsb. Ver.-Bnk. Landbank Leipziger Bank .. do. Kred.-Anst. do. Krd.u.Sparbfk. Lüb. Komm.-Bk. kv. Luxemburger Bank Märkische Bank. R AOIEN, Bank-V.

riv.-B. Maklerban elen, Bk 400%

114,75G 114,75G

110,506zG 140/00bzG 121/00bzB Müser, Langd 128, ‘00b S Rienterger fv. 99 Le i

Oppelner Br. . 118,00bzG Posen f A 137,00 138,00G

osen Hugger . eichelbräu . Aa 40 et. E

[oitoder- 116, ee

SBe s Schöfferhof . . 170008 Schwabenbräu 170,00bzG Sinner L v. Tuchersche. . 133,2 25G Ver. Werder . . Ver. Aitern . Wicküler Küpp 116,00bzG Wiesb. Kronbr. 100’ ),00bzG Accyumulat.- Fabr. Acc.-F. Boese u. K. 121,0 00G A.-G. f. Anilinfbr. 190,00G A.-G. f. Bauausf. 22,00bzG A.- Montan- Ind. 124,00 zG Adler Pitl.- Zmt. —— fonv. und neue 107 ,20bzG Admiralsgartenb. d res Alfeld-Gronau . . 1000 [0 ,75bzG Allg. B. Omn.-G.

I A J w_ ps D

D

50G“ Cont. ,7T5bzB Cröltwl p w api 292,50G ustodis ..…..…, af (60b G Dannenbaum . 178 do. * {. fr. B 8G Danz. Oelm. Akt. 12%,50G St.-Pr. E Deimenb. Linol. Meiauee GaL Gas . 136 3,90bzG Dtsch.-A Wrhz. ie 28.0064G Deutsche Asphalt Dtsch. Atl. Telegr. 188 ‘00bzG Dtsch.-Dest. Bgw. 181/50 et. bzG Di. Cis. Speisew. 148/25G . Gasglühlicht/|: 194, 50G Da: utespinner. Ps 75bz do. Kabelwerke . 00bz do. Spiegelglas 50G do. Stng. Hubbe 227 ‘50G do. Steinzeug . 0G do. Thonröhren 122,75 do. Waffenu.M.'1 111,75bz do, Wasserwerke 216,50bzG Differd.-Dannenb 93 50G Donnersm. H. kv. 56,00bzG Dort. Un. V.-A. C do. i. fr. Verk. 139,25bzG R Bau-Ges. 85 00bzG do. Gardinen 1200/ 600 139, u do. MühlenSeck 1200/300/162,00bzG Düsseld.Chamotte 1000/ 500|193/00bzG do. Draht . do. do. V.-A.|— 1200/300|81,95bzG do. Eisb. (Wag.) 1000 186,25 et bzB | do. Eisenhütte . 3-/1000 F/131 ‘30b z do. Maschinenb. 1000 180,00G Duxer Kohlenw. ; Dynamite Trust . 1000/300191 '25bz do. ult. Juni 1000 175,00b Eckert Masch.-Fb. 1000/300/103.00bzG | Egestorff, Salzw. 600 199,006;G Eilenb. Kattun . 600 58! ,00G Eintracht Bergw. 1000/500]160,10bzG Elberf. Farbenf. . 551,00 Elb. Leinen-Ind.| 120,00 et.bzB | Electr. Lieferung 107 50G Elektra, Dresden —,— L Kummer . 127 [,25bz o. Licht u. Kraft ba Liegniß . 36 50G do. Unt. Zürich 111,00G Em.- u. St, Ullr, 82 00biO do. Silesia . . 98 00b Engl. Wllf.St.-P. 103 R Erdmannsd. Sp. 132/,00bzG Carl Ernst & o, 57 5G Eschweiler Brgw. [M pr.St.]— do. Eisenwerk . . [M pr.St. 900,00G Faber Joh. Bleist.| 1200/600|— — Nürnberg „M pr.St.|—,— Fagçon Maastaedt| M pr.St.|—,— Yahrag. Eisenach 1700,00bzB ga fenstein. Gard. 000 L

SE P

15

a —_— 0000 res wr ey t det bet bt A

E Le

C Da E D D DE L E

m T oa Man

bi fr Pei fert f ert Pi C

O

HaHO

S

Lay

r

G

_ 1 df (ais dm Din unt, dik Pai pu Pik bund puri on] J] J J J J J

-

pi C

E

rk bn qs T ; aan

T TT

do. kleine . ..

konsol. Anleihe 1890

olDb Anlethe 1890

Obligationen .

«Fo, ve. ult Lai

o. pr. E uni

:400 Fr.-Loose

do. do. pr. ult. Juni

Ungar. E E Raute große

do. mittel

do. I L e

o. pr. ult. Juni

Kronen-Rente .

20, U Vie

Staats-ente 1897 |€ G.-A. (f. d. eis. Th.)

Gold-IJnvest. e

Eisenb. D

_ ey do. Eisenb,- „Süiber-Anl.

do. Loose do.

l —_ E Brauereien.

Fa AIE E man motoren e

J

R

O dum R

1000/500|— Magd.-Wittenbh. Akt. ; 188; : Süil. G ftfr. 1891 alberstd.-Blkb. . 1000/600/113,256G ‘ | Medlnbra. Fr.Frz.-B. 31 1.1 V. dtalien, A: ‘ónigsba.- Cranz, 1000/500/135,00G Niedrihl.-Märk. Aft.|4 | 1.1.7 | 300 E Kle. Liean, awitsch. 1000 |—,— Lir. Südb. I—IV4 | 1.1 D. D 88 Ludwh.-Berbach . 104/10 do. do. 1889/34 500 | remen. 1890 Lübeck-Büchen . .| 6t| 64

4

: 4. 1891 do. pr. ult. Juni Werrabahn . . 1890/4 | 11; do. do. 5000—200/199,30bzG | Marienba,-ML. ,| 24 3 14 | 1.11 600 E Wismar-Karow . . .34| 1.1. j do. D tat 2000—200]98,00bz » do. pr. ult. Juni Zschipkau-Finsterwld.|31| 14. 500° N | 4 P 11599 Hyv.-Ban 5000—200/99,00bzG Niederlausiß . E 14 1000 [2 VOEO j Do,

2000. 20060 e Oftpr. Südbahn 8 4 | L1 86,60bz 4 il.-Lur. B. IX i Múlb Skil. Hu-Vk T 0. Pr. U f i d 5000 —200191,00b G Zichipk.- êinstern. 14/— [4 | 1.4 1000 1206,2063zG | Deutsche Klein- u. Straßfeubahu-Obligationen, | G, O i 21 6 z A0 K 102/44] 1.4. Amerikanische Eisenbahn-Bouds. do. pr. ult. Juni Deutsche Metan Stau tioritäten, E E Vil 5 102 L 1 1009 2A B Db B ans, de uhr Altdamm-Kolbg. 5 rz. 102/44 1.4.10/1000 u. 500/91 /2564G Calif.-Or. 13. 1918 1000 8 |—,— ta ¿SAM T e O S Bresl.-Warschau . 31 85 150et. baG ba 95 1.96 96 rz. 1024 | versch. 1000 u. 50084, 2BbG G Ctr.P.1.Ref.rz.1949 500-1000 §s|—,— o. pr. ult. Juni ö | v. ison-G.) L a O | e M E T s s E ee 0 1 I [Mas Ddo d [fi | U [0008 U pee iegniß-Rawi E VIT l Va) BELEE - Kreditanst. Marienba,-Ml.. .| 5 | Ses : do. Lok -u.Strb, 108 BRe A / S, : SeMie Grz 1936) 1000-500 8|—,— Nt b S 9 E 112608 P 50 %o 5000—200 Ostpr. Südbahn .| 5 110,50b do. 103 1000 u. 50096 ,306z Ï E - ZllinoisCtr.rz. 1952 1000 u.5008|—,— DOberl er e B j 600 119 0b: 0 Cnt rat 1500—75 |114,10G B Rupp. .| 54 500 100 50G da: do. 18980103 1000 do. St.Louisrz.1951 1000 § |—,— bee ul zer Ban 2 Q BiE bzG aus: d fr. Ver 300010098 Te6 anes 5 RGS V E B E E N 1000 191.008 do. foniag: Fd 1987| 1000 8 |—— Delerteis, “reti 160 fl. P. |— Annabo Siem 1G Deutsche Klein aßenbahn-Akttien. Pn -Chrl.Strhb, 108 e U. Lo 220DI Kani Mort ite 1000 : de do. pr. ult. Juni 2 0201 20aO1 TObs Juli 203 | Annener Gußst. . 3000100191,506G | Allo Dic Wrg. 7 O (E “ | Grefeld. Strßb. (108) 1000 |99/10G Manitoba 13. 193/ T N088 ie a E T as va 3000— 100/91 50bz G g. Disch, Klbg.| 74 1000 70G Dtich. Eisbt. T (102 1000 u. 500/9425 N. Pac. Pc. L 1000-500 81108 90G do.Spateu.Leihbk, B00 Las Archimedes, 87 50bzG Medlenb.- «Strel. Hyv. 5000—100[65,25bzG Allg.Lok.- u. Strb./10 1000/500 188 00bzG lektr.Hochbahn (105 1000 u, 500 97/756 G 4 N do. Gen fien]: 1000-500 §171,40bzG Osì R tes B î 1000-600 [1a00: Á Ge es, b p do. uf. 06 5000—100160,00bzG Alt. Schmalsp. A.| 44 1000 F, — Gr.Beul.Strßb. (100 92000—-100 97,75 ) Oreg. Railr. 13 1946 1000 s [102,00 zG navrucer Dan pas 94, 0B renbg. Bergbau 85 60B mein, Ovp.- «Pfandbr. 3 2000—50 91 ‘00bzG Badische Lokalb. . 4 1000 106,00G G C i. Str b. (10! (0 ttôb. B, n. 1000 s |—,— Ostbank f. H. u, G, 1500—1000 107,75G Arnsdorf. Papier : 3000—50 198,00bzG Nene Berfid. ‘ 1000 1190,25G Gr Lp n Stb. LIT O L of l 905 1000-500 s] —— Ostdeutsche Bank . 1000 113,256G Stcania, chem. F. 3 1200/600[131/26bz3G | Make (1 ! 100,90G dia 906 1000-500 sl —— Ostfries. Bank 60% 60 Per Aschaffenb. Papier 1000 |—,— agdbg.Strßb. (103) 1000-500 f — Petersb. Disk.-Bnk.|1: 250 Rbl. P. |— Bäru. Stein Met. 1000-500 s|—, do, Int. Bank|1 250 Rbl. P. 116 3, 00bz Balt. Elektrizität 1000 s 197, 006 Pfälzische Bank 1200—600 [122 :00biG Bk.f.Brgb. u. Ind. 1000 s 1132 25bzG do. Hyp.-Bauk 1009 Banning M\chfbk. 1000 2 BOGIA 4 do T0, T4 1981 1000 s 115 25bzG Pomm. Hyp.-Bank 1200 43/00bz G Barop. FBUPLer! 2000-500 ga 00G St.L. IT. J-B. 1989 1000-500 §179,00bzG MAE, N B 126, 270088 Bn, Lucas, al \ D 112, 0 E . 1000 [105,00B Ner S0s, ¡B EIIOD) 2000—500 [--,— M do. Hyp -Att Bb 1200---600 |7 306; Baug.Berl.Neufst. 1000 1179/00bzG estd.Cisenbhn.(10: 1000 195 60G s do. Imm.-B.i.Ligq. «é pr. Stück [113,50G do. Kais, Wilh.

ü do. Leihh. konv. 1000—400 105/25G do. f. Mittelw.| i. 1900/00 G00. QUIO GANNa nre ten. do. Pfandbriefbnk. 1500 115 00bzG do Moabit i. 2 197 25à: 200z Ausländische Eisenbahn- Obligationen. Argo, Dampfschiff. . 1000 1103,60G MTR Tenn Litt, B 1000 uE OsftendVz.-A. Breslau Rhederei

bz.3. b.1.1.02,194 25bz : 1000 |107,00bzG | Reichsbank. 3000 (153.0064 0 RPEMELSLE. 157 1000 198G Albrechtshahn 516 300 fl. aeaen Chinesische Kiistenfk 1000! hres ö Rheinische Bank 1000 76 -00bzG Baud, Weißensee : 1000 1000-200 fffll.|—,— Deli -Austral. D.

Ea 1000 |125,25G Hyp.-Bank 1200—600 Bazar Genußch. 1000/500]167,0 ,00bzG Böhin. Nordb. G.- O. 3000—800 |101,10bzG : dde: DO, Bete 1000

1000 1121 95H Rh -Westf, Bodkrd. 117,10G Bedbrg. Wo -In. ) 1000 171 50bz Dux «Bodenbach . 750-150 fl. Hamburg-Am. 1000 1121 ‘50bz Rostocer Dank abg. 89,25bzG Bemb. Baumw. .| 6 1000 |—,— 150 fl, / do. ult. N

500 ; 21a121, 104120, 4 90bz' Russ. B. f. ausw. H 250 Rbl. P. |—,— Bendir Holzbearb. 9 n u, 300|—, Bana Rhederei .

tes rér

rbck n S

Geo

4 4 4 4 4 4 4 4 4 4 4 4 4

QO fai funk J erk fk J

fut Bp

do. X1, XiT uf. 1910 a Hyp.- Obligat: gw -Pfd,

Uns Tp. s s

93. G do. alte, und konv. do. unk. b. 1905 83 80e: bzB do. unk. b. A 83,20G

Bats Bodkr.-Pfd. I 102, 2, 50bzG do. 173 +4 I unf. b. 1904 02,50bzG do. TV—VI uf. 00 102 „60bzG SEVRUE QU Hyp.-B.,

102,60bzG 10 01/006 do. ir VII

296,00G e E E

gs Mei. Hyp.- Flu, 125 417,00bzG do. unkdb. b. 1909/4 96,908 do. do.

85.60bj 87,258 do. TI, TITuf.b.1905/:

—_— i 2K

T Ee

1200/60 — Stargard-Küstrin . .|34| 1.4. 9' do.

tôr-

p N00 v

S Err PPPPPPPPREPRRRA

D ek Pei Peti Prm feme lere C Perkin À

Cu drn:

o 0 E

S j co | | vos

bi s A A

O D O TLTE

Pes T Pie S

E rórs

T5 e

E Is

Ps mrn Prm Se NEEPPS

ors

1200—300 1110 80bz (H Alla, Elektr.-Ges,

eo j roe —_—

R O DO O DO s in D =it T5 tor OoD

L A L S Oa AA-

S

Ey

ck

S IE

O

duná DD

| ] as] | Fs l brr N fri i Ik

R t; e

—_— cn- _

o

i A bt t O J

D

Barletta-Loose i. K. 20.598 Bozen u. Mer. St.-A. 1897 Bukarester St.-A.1884 konv. d do, fleine do. 1888 fonv. do. kleine do. 1895 do. kleine do. 1898| ch

do. klei Budapester do. ies

Pon, St,- O Ánl.88 do. 0. 500 £ do. De De 100 £ do. do. do. 20L do. Baade «Anleihe 1891 s kleine

“

Christiania do po n ult. aa O enua ire-( oose ... .|fr.Z3.|M4 Gothenb. St.-A. 91 S. hs h Helsingfors Sladb-Anleiße .| 34

do.

“ e E do.

Kopenhagener do. 1895

D R 160d o.

Kifsaboner do. 86 I, ITI

do. Mailänder 45 pire:Goofe :

ire-Loose Neufatel 10 Fr A

w Borker Gold-Anleihé . R Stadt-Anleihe I S. do. do. kleine ps. i TI.-VITI. Stockholmer do. ins do. do. kleine do. do. G do. do. do. do. Venetianer 30 Lire-Loose : Prener Kommunal - Anleibe Stadt-Anleihe 1898

Züri her

Budapest, Hauptstädt. Spark. Bulg. Nationalb. idt Sva t O “andm.-B B.-Obl.1V

IV

E 2E L E A O

E 00 A R)

Z es @

r r ros —_——N Je Co

roe

D D it pri pmk A

—_—_—

o | « |

L pel S S —_—— s

D

5 A Nb ——_— t —— S S SCEB E tors

Id bl E g Pi Pf dun tee pel derd IirA def P Ged 1A jer Dak fet Pad drk beri Sid deri Pl A R LE C PERTSA A DOA i P pi Pi pl pel Predi P pee pre pi p rek pk per pre pi ps pmk red fremd bfi ps T P Dn p ps bek I S S s ° T2 S —_—

4 hund pemnd:

mm A

£qcz'OceeL TOCY

85,75b T A unkv. i083 \ch.| 3000—100191 10bG Berl in-Gharlbg, 89,10 do. do. unk. 107 3 ‘| 3000—100]91,00bzG Berl. El. Strßb. do. VI 1.1.7 | 3000—50 [99,20bzG Boch.-Gelienk. . do. VIIunk.b. 19064 1.7 | 3000—50 [99,50bzG Braunschweiger . ; u VITT unf. b. 101i 5000—50 99/70bz G Bresl. Elektr. Präm.-Pfdbrf.|4 300 [130 bte) do. Straßenb. Mitild, Bdk uk b. 1906 31 5000—100/89,50bzG do. do, neue|— do. unk. bis 1906 5000—100/97 Tbe G Crefeld Straßenb. 40,60à 50bz do. IIT unk.b,1907 5000—100/98/00bzG | Deutsche Cisenbt. 13 AER do. IV unf.b.1909| 5000-—100[99,00bzG Dresdner Str.-B, [—— do. Grundr.-Br_I[|3z 3000—300/90,00G Elektr. Hochbahn| 4 —,— do. do. LILC4 3000—200]98,60bzG Gr. Berliner . 86,60G Nat. -Hypoth.-C.-G. do. ult. Juni früher Stett, rz. 110/44 3000—150|—,— do. neue’, 99 '60bzG do. do. rz. 110, 4 81/00bz » do. 4 S do. L unk. b. 1905 34 do. fonv. rz. 100/34 70/50bz do. do. rz. 1003 71,10bz Nordd. Grundke. ITT 4 145’ ,50bz do. IV,V unf b.1903/4 Pas do. VI unk. b. ‘1904/4 do. VITunk. b. 1904! 34 99" ‘10bzG do. VITI uf. b.1906/34

rôrs D

105/20G do. 13, 1

bo, 1912 S id e L 87

99 '9 ( St.L.S. t Irz.1989/- 98 506 I St..u.St.Fr. 1931

H a E E E E E R mo R m] erk ck brem frem Prrrrk runek ferne

t ti

5 do. do. 100 e A 0B Sanmlandbahn (102 400 1176/75bzG Stles. Kleinb. (103) 1200 9bz Stett.Straßenh. 103)

O 0D Süddeutsche Eisenb. .

bi i D ODDIS

1000 - 120,25b apa Kleinb.-G., 109

O

1119256 1262 25G

ei Pud fem Puk O J J O C fmd Fenk fern burn rent O

O LO D D ai

5 as Pi D fs

i 5 ck or

Mm RBRDLIRm I R BDE E S

O m

ovAREPN| | D

bak nt bfi fran jruk jf pak puerk pfis enk Punk bf bin f Pen Precd Dink funk fmd pr: finn pi 3 s 7 ee S S

— pr p d pri pm prr Pre brem Prm Prm Pre jar Para jed mnd rere: G E D S Ma D W W s

} : Juan d S _2—JN — E, An I] | 2299| §9

O

135,00bzG 1200/300/214/75bz 1200/600/93,00bzG

p A pi pri pri Pr prá pri k i

L

bek pri brend pad beck pre pre ere Pr reer prak

| do | E S [5°] R Er R E et

o ©° A J J fan bed F b S Y br

2

3000—200|— — Gr. Casseler . … .| 3000—200|— ambg. - Altonaer 3000—200l— — amburger . . 3000—200|— — annover 3000—200|— — eidelberger 3000—100/96/00bzG ildesh.-Peine A 3000 — 100196 00b4G Karlsruher . . ._.|1: 3000—100/96,75bzG Königsberg. A, B 1 /60bzG Magdeburg. A, B

brand pmk

———N ps L E L jed

tor

‘o L N B

95,50G S | Fein-Jute Aktien . —_—— &Feldm. Cellulose .|1 10425636 P Roi Schiffb.

k pre pre per pk rk: * S: ®

D

p n t t jt ck DO RO LOS

E

tuen pm mrd pk ph Prm reen rek pr:

Wi: M

—_—

Nl

11

1.1

1.1

T O [T 1000 SC E Juni Bagu Br: Rue t; E 16 1 300|169,00bzG L Flôther Maschine Fe n ‘ s é achnche Bank . — — er n ai ) 7 J DTVer achn L, Eo 45/006zG . Silber Ras 00 fl. ansa, Dampfschiff. 1/1000100/186 00G Schaafh, Sni V. 120,75bzG do. Brotfabrik 34 4 : 142:00bz r Frankf Chaussee 11 1000/500 156 8065 . Gold-Prior 300 19 4D D} ette, D. Elbschiff. 1 300 ¡t Obe —,— do.Cementb. i. L | D. 200,00 D Elektr. . 1.1/ 500 152,00G S A 1016 j O e f Part: S0 Sóbles, Bank- Ver. 143,50bzG do. Chars. Bau| i. » fig. fr.3.|Æ } r St.|1 152,00S Fraustädt. Zuer Ll 3000-300 [8 ; Norddeuts. Llovd - 114,09G do, Bod.-Kreditbk. 144,00bzG do. Cichorienfab.| 300 Freudenst. u. Ko. Zes L1

T

D

L

1,4

1,1

L1|

r t N Am

S am M p e C EESTEEE

- .

P R A O T R a Uet

S R wor wr

O0 POROROrS D-IN

300010090 20b¿G Medtenburger kv. 98,00bzG do. IX unf, b. 1907133 3000—100]90 20bG Niederwaldbahn . 98/00b,G do. X unf. b. 190914 3000—100197 75bzG Bais Straßenb. 98;10et.bzG do. XIfdb.unv. 19104 1.7 | 3000—100]97/75bzG otsd. neue konv. 1: 98 10et. bzG | Nürnb. Vereinsbank . 14 | versch.| 5000—100 100,40 zG Schles. Kleinbahn] ! 99,50G fälz. Hyp.-Pfandbr.|34| versch.| 2000—100]93,80bzG Stettiner | 6 omm. Hyp. V, V1/4 | veri | 5000—100/88,00bzG do. Vorzugs-A. 99'50G do. VII,VITI ‘1904/4 | vers.| 5000—100/88,00bzG Südd. Eisenbahn 7 nate do. IX'u. X 1906/4 | versch. 5000—100|88/00bzG Ver. Eisenb.-Betr. 0E Lan f do. XI, XIT 1908/4 | versch.| 5000—100]88/00bzG Westd. Eisenbahn 1000 1110,75bz Do. ps eas 26406 do. If, ITI 1906/34) vers.| 5000—100|81,50bzG Würzb. Straßenb. 14! 1000 1129,00bzG gui & Ï } bib T 1

10 O A Bdkr. A rz. 110/5 L R fi L, 20G Ausländische Ei enbahn-Stamm- und a eis 95,206 3000—100/113.75bzG - „Stamm-Prioritäts-Aktien. do. Silb-Pr.

| 3000—100/112, 50G Aussig-Teplihz 9 |15 4 | L1 [—-,-— Kronpr. Rudolfsbabn 88,75 bz 5000—100]98,00bz (H Böhmische Nordbahn .| ;| 14 \i.D./4 | 1.1 |—,— do. (Salzk.)| 85,60bz- 5000—100 98 00bIG do. pr. ult. Juni) Lemberg-Czern. tfr.| — L 31 5000—100]90/50bzG Brünnér Lokalbahn . .| i.Rd|4 il fes pr do. do. f\tpfl.! _—— . _XV unk. 1904| 31 Pi 11414 | 1.

k|

do. 1000 1150,00bzG ct Wth. stfr. G. 83 | 1000 |—,— do. pfl. 1000 220001 A do. ftfr. 90 1000/500[128,00bzB Frz. Josefb. Silb.-Pr. 1000 t Fünfk.-Barcs gar. . 1000 1138,506 Galiz. C. Ludw. 1890 1000 LETOIYO Kais. Ferd.-Nordbahn

—— M ——m——————— — — pan je jus juck jan jus _— Pendk Punh Prerck Prem js ps Prm rene duen Prt Jerk pmk Jena pmk —_—— ——— —

I

500 |62,50bzG | A ( c “l V Schwa1zb. H.-Bnk.| 4 100,00 do. Dampfmühl.!| 5 3 i / 100,00bz reund Masch. k.|2 h 2000 u, n 100, ),50 et.bzB eit Se f i 4,2 5a113, 90bz | Do. Landbnk. 10%

'

OD

Pen Prets Jene prencd: fre Perncb fene fenek 2) O O OODOD

L, e) 105,50G do. Ge ‘We e 13 N i ¿C1 15 Le G S ried Wilh Pes ic! 10 / olinger Ban s do. Gub. Hutfb.1 Ai 14 75 ried.Wilh.Pr.-A |15 10000-100 fl.]—,— Veloce, Italien. Dpf. 4E ete Südd. Bod.-Kred.| 155,60G do. Holz-Kmpt.| 4 | 2 1| 300167,50bzG A u. R. abgft. ia

1 00 N f 00 de- wr

o

5000-200 fl.|—,— da i, fr. Verk. . T d Ünaar L C A Ç R E L | . 7 c ' Pg gar. Kredit-Bk.| 9 ¿ i do. Hot. Kaiserh.| 5 | 82,50bz\5 ritsche Bchb, L ¿en 05 95 75e - Vorzugs-Akt.| 0 | 0 14 | 00 Le. F, do. pr. ult. Juni| ats do. Jutespinner. 94] 0 / 11000/500} 52,50bzG aggenau, Be A 7 a 300 fl sl.95,7öet.bzG Verbk. Hamb. 80%| 94 | 9 s .[161,50G do. Lagerhof i. L. Gasmotor Deuß 10 1000 100 fl Hn E Warsch. Se S, H i N Ber D —— u St.-Pr. ai — hg M pr. + 2000 Gelsenkir, en L T á do. is ank/104 250 Rbl. P. |—,— : do. Lichtb. Terr.| 1. Liqu.| - |fr.3.[| pr.St ( elsenkir gw | 10000200199 258 S S R E R Banf 8 bt (6 | 1000 [11390bzG |, do. Maich-Bau.|14 13 4 | 17 1200/600190006 | do. “in T OnAloa ax J e odeyfr |6 | 3,90bzC do. Ma au 3| 7 [1200/6( ( 0 ußsta EOOD-S0O A IOU E damb.-Am Pek.ra. 190 (eel 000 200 (102,00bzG | Westfäliiche Bank) 6 | 6 | 1500—450 [11375 do. Neuend. Sp.| 4 | 0 4 | 1.1 /1000/600|—,— Georg-Marien-H./10 5000-200 À 195 208 Nordd. Llovd rz. 100/4 1.4.10 5000—200 E Wiener Bankverein| 8 | 74 400 Kr. y do. Paetfahrt! i. Big. tr, 3./2000/400|—,— do. Stamm-Pr.|1 ‘2000—100 (100.402 do. 1894 13. 100/4 | 14:10 5000-600 |—— do. pr. ult, Juni) do. Pappenfabr.| 6t| 5 4 | 1.4/1209/600/90,50G Germ. B.-Atk - Ul 6 ‘300 fl 9: 40B do. d. 100| 11 ‘4110|. 5000— 500 [102,60bz dO, Unionbank| 84 | 74 | %200 fl, do. Rüdrsd.Hutf.| 4}| 14/4 |1,11| 1000 68,000 Ÿ Gerreshm. Glash. 300 4 3,79G O F 2E — | 9: pru Funi i do. Spedit.- „Ver. 3/8 4 Li 600 S Gel. f Clektr, Unt. 10 Go T 9 0014 | 15 0000-400 — Bürtt. Bank-Anst P 3 R j ; iesel Portl.-Zm A fr 90.60G 2mn. Dose Se R 100181 L 511 10000- t E do. Vereinsbank î 600 do. Wilm. Terr.!| i. L 7 T 4 vr.St.|765,00et.bzG | Gladb. Baumuw.| 6 | 500 4 | 11

S 20:20 . Q AM S: "Seb. Mae 06 T pmk alis lis bme pin pi pre Pei fend pur per jem pf pen jr T C S S M . -

OîD

P D O E E eas

L a dd papa p p

—

———— — —— C Q T U T pk pr pr fremd pre

F

|a0o|22RN| N |

E E

Go ————————— M mm

nt A A Prt A A I ri C O eret Prek Prc A) Prdk fb I S

—— —

000

1200/600[167/80bz

67,25à GO1G7ALGT 50bz 1000 196,75bzG

— Ug S A S S _— pt s

bund deck drin g Ed I Fund Pun

r

A

1

n j

pri J J O

4 eo D

[4 ——

E ODD

bmi br D D

n— 2

( 5000—100190,50bzG ut u M 13 h Drit, «Ung. Stb. alte\3 —— kuy, u.XVTutk 07/3 5000—100190/50bzG ? R o. do. 1874/3 | 2000100198 0062 G Ciak.-Agram Pr.-A. 104,00bz o: do. 1885/3 | | 6000—10019900b4G | wt | 9 t do. Ergänzungsnehß 5000—100/91/00bzG raz-Köflach t H | 5000—100/91/00bzG Kaschau-Oderberg . .| 4 5000—100191" 20bG Kronstadt-Harcm. . . .| | 6 96 50G do. 1890 5000—100/99/00bzG Lemberg-Czernowiß . 8 i 98,40 do. 1899 unk. 1909 ; | 5000— 100 99 70b4G Oest.-U, Stsb. i. fs! 5/16 li. —— do. 1901 unk. 1910/4 | 1.1.7 | 5000—100/99,70zG | Qeftery ghrult, uni) Ol, Ó, —,— do. Kom.-Ob. 87,91|3 ‘10| 5000—100]94/00bzG efterr. Nordwestbabn| 54 [i.Rd D Prei dó. do. Litt.B(Elb.) a do. 1896 unk. 1906134 | 1410! 5000—100194" ‘50D S do. “pru Jui e Ostrau-Friedland 31306 gts 1901 unk. 19104 | 5000—100/102,00b 4G Oefterr BEbtalzabn! 6 1.D.14 | LI F-—-— ilen] reen c r.Hp. AB.1.44%J/J|— . | i.G.1.7,01 [104/20 ici Ee aab-Dedenb.Gld.83 ——— do. B R va fr.Z. 21701 81,706bzG Nuabe b-Dedenburg . | 1 [i.D.14 | 1.1 124,60bzG Reichnb.Pard. (Silb.) |857,00bzG do. 4% A./O.. . | i.6.1,4,01 |80,60bzG R i, fr. Verk.) i E Südöftl. B. (Lomb.) —,— do. 31% I/I..|—| fr 3. | i.C.1.7.01 [75 25bz0 eichenb- ¡Pardubih . 4/m i D. p do. do. neue 92,50bzG do. 34% A./O.\—| fr.3. | i.C,1.4.01 174 50bz@ Salzb. E. u. Tr, ‘ Q 1ER Ea do. do. Gld.-Obl. 92/50bzG do. Zert.41/J./I.\—| — | fr.Zinsen Südöfterr, (fomb,) - | x | % 4 | 11 24/006 do. do. do 92,50bzG do. do. 4% J/F.|—| — 2,30 bz do. do. 49% A./D.|—| — 98,10bzG do. do. 34% J./I.|—| — —,— do. do. 3¡1%A/O.|—| — | i fd Pr. Hyp.-V.-Zt. 190614 | 14,10| ! 90/80bz do. do, 34| ver 423,50bz Pr.Pfd.B.XVII 1905/3] 1. 100, 10:5 do. XVIII unf. 1908 3}| 1. 1 | 1,

Bodenkrdpfdb Donau-Re 100 ay

Finländ, Hyp.- «Ver, - Anleihe] fund. Hyp.-Anleibe

olländ. d. Kommunal- redoL,

tal. Hyp.-Obl, 1899

do, stfr. Nat, Bk «Pfdb.

Wtlands Kred. *V.-Obl, V ; F:

_ = 4

E . XVII uf. 1906/4 f 95,75G do. XVITII uf. 1910/4 |

M A Pr. Ctr.-Bdkr, 86/89|: 3 vers is zie do, 1 H 85,90G do.

E E E E P r Ml Hl H H H

C_-

Sm!

Rz, Berthold Messing 11 1 1000 1151,75G do. Spinn. abg.| 5} 200 Qu 8: 9,795 Berzelius Beraw. 1 500 n ) 50bz (H do. Wollen-Ind. 8A ör 853,20G ; Bielefelde r Mac. 2 1,10| 1000 [182,50 et. bzB | Glauzig. Zuckerfb.| 8} —200|82 40G Bank-Aktien. Obligationen von Banken. Bing. Nrnb. Met. 1000 1195,50 et.bzG | Glückauf V.-A. .| 5 | 200 fl. S. |—,— L L Birkeuwerder . . . L1| 600. |—— Göppinger Web.| 8 11 2000 u. 400/100,50bzG Dividende | vorl, | leyte | Bank f. deut. Eisenb.|4 | 1.1.7 | 1000 « |—,— Bismarhütte . „119 |2 1.7 (11000/600218 80bzG Görl .Eilenbahnb,| [18 200A Sees Laden. Disk.-Geï.| 8 | 8 | 1000—500 [132,25G Ctibf. f. Esbw. r3.103/4 | 1.1.7 /2000 u.100 Bliesenb. Bergw.[11 | 6 |4 | L1| 1000 |90,00bzG Görl. Maschfb. k.\15 250 S. e Amsterdamer Bank! 9 | 200 fl. holl. |—,— Landbank rz.103/44] 1,1,7 | 1000—200 100, 10G Bo. Baw. Vz. C. : 1200 |— — Gothaer Waggon! [10

' ) —— Sa s — | Bochumer Gußst. 1500/300/175,75b Greppiner Werke| 74 D Badishe Bank, | 7 b Bankf.Orient.Ellenb.|€ | 1.1.7 | 1000 Fr. —,— de. Le BRL 175,10ù4,60à5,50bz | Grevenbr. Masch. 10 Sea L S..|—.— Bauca Com. Îtal.| 8x éned 500 Le. T: Bösperde, Wlzw. 1000 1110,50b; Grißner Maschin.| 13 900 S 75'30G 4 f. Rheinl. u. B. 63 1200—300 Braunïchw n [3 La0Ore 123006 G Du CudtertL Bauv.| 0 8 L G, C 600 68; 40G do. Stamm-Pr.| © 200/0011 (3,0003 0 g | R RE S Banda! 1200—600 |123,50bzG Industrie- Aktien, do. Juteipinner. 1: 1000/3001199 /25bz do, Terr -Ges. ®| 3 1200/ 600/17 5,80b Guttsm. Masch.| 9

T C0 t pi brt t I —_ Sn

w— | R

Pl N frem Prets 2m Pee Pert Peri rer Juri Pet Peri 2} n} 2} 2m} fer 273 N Per G} Pre Peerdh uen:

1 —, do. 1895 LLT |—,— do. L TI D —,-- do. Gold- «Prior. 1D .11—,— de: graib, Sid. -Pr, 7 I1—,— 0 »rdwestt Is Juli140,30à140bz do. do, Gold- Prior

_

n 7 -__

‘J denas 2} drm

M o d I on N Pi ri t Prm Pr 1} D r L n} n} F 2} frei fk | jk A

_— O DDP

2E — — 00 —1U1 000000

—

ce

Co s ia is Min C0 CO H Q CO CO E C E —

f f vf f De Vâ dâm fz Vi Wf

— 00 woe S Mina drci Sid Prei dad

pad dund dund j enn Gemei Di ermd Pomm Predi Peel Sorma dera Pee ree TE fremd Poren dei pern per: end

K Üs - (i

Mi pi prt fernt O Win DO DD Df 7 pi pk m] A CO bes QO Q

n,

T

D S

me

0, orwegische Hypbk. «Obl. , esterr. Kredit-Loose 1858 sst.-Ung. Bk.-Pfdbr. … rf Vester Komm: Pfdbr. ‘ b 0. r i ps, Fommunal-Oblig, I! ateiländ arka Polnische Pfandbr. 3000 e do. do. 1000-100 R. ies. Tabak-Monop. -A, - aud raz. “ BétiZei Anr. nrechtsscheine . Sówed. Ovp. «Pfandbr. 1878 do, mittel E do. kleine do. do. Kündigung ab 1904 do, upter bac. S 78 b adte- Pfandbr. bishe Gold- urn fog tolhoimer Pfdbr. 1885 do, 1886 do. 1887 do, Ungar. Temes-Bega Pie

de do “U ord. Pfandbr. Wiborg 1 do. II

p — —_ —-_

D —

as p e -———

ea . Go

2 No

——— O

; 73" ; BarmerBankvere n| T4 200 Sr S do. andelsbank|

200 fl, [104 60bz Baverische Bank . 6 11/2000 u. 400195,00bz Bayer. Handelsbk.|8,05

— — _

1000 a 50d do. Ma‘chinen ./18 1000 ),70bzG Dividende [vorl]ledt.|Zf.|[Z-T.| St uy Bredower Zuer!| 2

B x: 900A,5.1000 4 — Ci Y Repner Union 10 l : | K 1000/3200 B TEE S Mee s, Wre, f | 4 do. pr. ult. ni| 23, 8624423,75 ? i23,6 Gà,7 9 d | i Sin erg.-Märk. Bank! 84 *| 1200—600 1148 00bz( 0 V, U. N. | |LUUO/ (9Di Breitenb. Zement L | 3 A 80. Szatm. Nag Mus 1 SEE Bear DerhB, 1e 1122 R Berliner Bank . .| 7 |6 1000 89, 50bzO Böhm. Braub..1114/114/4 | 1.1 600 200 00bzG Brem. Alla, Gas. 6 Ungar.-Galizische .…… .| 5 | 5 4 |[L1.7 |—,— F: É Sarcaniodemeidia m l E17 do. Handelsges.| | 1000-——500 1137 69 10 Bolle Weißb | 44 L O/S! 7,2915 „do. Wollk, . «e e/N

Ver. Arad. und Glan.) 6 hi. 4 | 11 [101,00G 3 | Gr. Russische Eisenb.|: .12/625u. 125R.|—,— do. pr. ult. Juni R 4 ‘es D 110 1 ( 3 m Ocaorit 10 D L Rd/4 | 1.7 1115, 50bz F | Iwang.-Dombrowo . /6251.125R,[104 60bz do. Kassenverein| 84 | 8 D E ebhardt „. 1! 10) 116, do. Spritfabrik/10 —— L 600 [98.85 b10 do. Makler-Ver.| 9 | 1000 [116,90G erie Weißb 1:10) ! H do. W. F. Linke|16

:10| 2000—500 [98 40bzG do. Prd.u.Hd.i.ig.| s 300 a Germania . 1,10 107,7! do. BVorzugs-Aft 44

/20400—600/98/25bzG Bochumer Bank . .| 7 1000 105,75bzG Hilsebein. . .. 1,10/ 1000 do. Kleinb. Terr.| 6} 2000500 [98 0b) Bör - «Handels-Ver.| {16 600 01,75: do. abg. neue] — 1,10) 1—2000 91,2 Brüning u. Sohn! 7 | 2000—500 [98 '80b} G Brasil. Bank f. D.| 12 | 1000 157,258 aiïerbrauerei.| 6 1,1| 1000 N Brürer elg 16 |2 3/200 2000—500 26 30bzG Braunschw. Bank| 6 300 118,00 et. bzG iss 1 44 1,10/1500/X Brunsbüitte

_ —_

600 e 000 agener Qugnaol 6| k pr St.}l e Mascbinfbr. S e: Un.fr. om.M.|1

ambg.Elektr. W.| s

; B [lealliance| 54

ann.Bau St.Pr.| 44

d. gen. Li

Maí \ch.

Harba «W, B 12 arkort Brb. k.| T} do. St.-Pr.

da Brab, Pa arp. ra «(e do. i. fr. Verk. artm. Maichfbr. artungGußstahl

arzer À u. B. f

asper, Eisen . ./22 pas ahütte.

ein, Lehm. abg. 1

einrichsbhall [1 lios, Elekt. Ges. mor L Pril.-Z

stenb, M Maid.

O as

Ss

Bt pre i per t k pt prt rk rk k rek rk rk Per k P pk pr Dark erh t i n i n E

Bo Lo U b Hf t furt V t f D L m E Coo T A

E O E E E C E A ERESES

2 wt reti Pt L P} li J Were Prt I

t ie u | O A

7

s | t “e, .

10! N J _4,4

| Kursk-Kiew | 5F [i.Rd/4 [1.2.8 |—,— Kosl.-Woron. Obl. 4 | ¡ z Warschau-Wiener … . .| 264 [i.Rd!/4 | 1.7 |—,— do. do. 1889/4 10! 5ObaG0 do, pr. ult. Juni! 281,25bz Kurek-Chark.-Aï. Ob.14 | 10 do. Rene, . „4 i | 17 |—,— do. S 18894 | do, Gen.-Scch. . qi, 4 3. 1—,— Kursk-Kiew | Î 1

C pt part pn prr dre prt drct! drct E E

K s -= —-

=@) __

p ent ju —Ì O S S S —

_.-

E

100; 10G do. XVITI unk. 1908 4 100,10H do. XTIX unk, 190914 98,50B doXXu. XXTuyfk19104 | | veri 99.60 et. bzG do. Klb. Obl. uk. 1904/3}| 1. e do, unk, 1908/4 | Ib 96,60bzG do. Kom, Ob. uf. 1907! L L — I Ï

P i f d f i n Wi Hn e ren ri ree n Dn r ri rf

eat 8

m —1 L —1

== C n a] pat pu _—

—_ e O d Ld e s C7 E r L; J Dip Dent pin} J] pft) Prt n) R) prt prt a} _] dund pur

On do, Kreditbank! 300 108/00bzB Landré Weißb.| 9 1.100 600 11008 Buderus, Eiï.A-C 110 1000600 29bG do. Hypotbekenb.!| | 1200—600 1128 (eo München. Brh.| 0 Ot ka 50G Bresl. Disk -Bank| 74 | 4 | 1200—600 |86,0b ahenhofer . ./12 ,11/1000-200 Thl, 98,60bz H gs: Wechslerbank! | 1000—600 [108 50G fefferbera. . „13 ; Brüsseler Baak . | :10| 2000—500 98 506zG |

Che 500 M am “1E Rep. Sól. m | 2000— R f mn. Bank-Ver. !| 1500— —,— ultbeiß. | “os 4 260 Coburg. Kreditbank! 300 89/106 do. 12701/15700! — | 10 2000600 |- (Zu Com.- u, Diek.-B.| 1000—300 |114,00bzG Spand. Berg .| 8 98'256 Gredttver. Neviges| 7 1290—300 1119,26& Vereinsbr. kv./12 39 | Be Dinische Ldm.-B. 2000 —400Kr.]—,— do. St.-Prior. 14 s anzig, Privatbank| 7 1500 116,00bzG Viktoria . Darmst. Buk. Gld, 250 fl. ai ohumer . . Biauh. Nürnb.!| 7 1000 112800 et. b4B riegerStadtb, 5 | { ‘ 7,20BüT,7 bz anziger. 7 300 Dessau, BididL| 6 1500—300 116,006) æ}Dortmunder . .[20 [20 1000 108,75 Dortm. Löwen! 134) 131 1200 —600 [192/00bzG do. Union!18 |

190,25à189 2069 b do, Viktoria 124! 121l4 O S äi 608,26 bz Díicfseld. Adler! s |8 1200—600 108. pes (Hôfel)/10 110 1000 600 110 rid 200—300

404170,50à171, 10 I 1,

1.10 1200 #6850 Busch, Wagaonf.| © ‘ Buhfke u. Ko. Met.

1

4

4

4

1

1

1

41

4

4

4

1

4 | / ( 4 | 1 mon, Asbest [1 [1 | rlsh. V-A. 4

1

4

1

1

Ï

4

4

4

4

1

4

4

-_

verih.

17 |

ch.| 99, ___+ Außerdet 8 Rub, Modfau- Jar Arc, i

17 : . T ofau-K,-W, gar. .|

17 | 3000—500199, A S T 4 | L1 [86;25bz Moskau-Kurek . … . 4 | | |

C

I-12 | Mosfkau-Rijäsan . . .14 | q pr. ult. Junt T 1 B600HIG Moskau-Smolensk ‘4 Canada-Pacifi L T B Mosokau- Wind.-Ryb.|4 ie icin 041 | Ï L g E E s j do, do, 1 4 I 83—85 unk. b. 1902/4 I 5 do, pr. ult. Juni] 99à98 0499, 206996 Orel-Grias mem do |34| C Gotthardbahn 6* ji.D.14 | L1 E So 92,25bzG do. S.69-82uk. 1904| 3

k! i do, pr. ult. Juni T 3,75 A1SGbz do. do. do. Hyp.-Kom.-Obl.|3}| C tal 16 : Rjäsan-Koslow. . Rh. uo tf Bodenkr. | Italien. Meridion, /s li. D.14 | 1.7 I—

do. pr. ult, Juni 136 à136,20bz | Mäsan-Uralok

T V, unk. 120018 | Ç Italien. Mittelmeer . | 5 | — 4 | 17 |—,— s p En L

do. T AY unf, 1908/34 Ju einr gult. Jui y 99,764 20G i g do. VII unf 1908 4 nrg En D, t

Ï do. pr. ult. 99 t. 3 9ù9I b Sud-Ostbaha n id

do. VIII unf, 1910/4 (1 do. Genuß\ch.| 0 | — l (4: s 0bz us isös Sächs. Bokr.-Pfdb. 1/31) d: G u si. D./4 | bia Transkaukaî, Obl, b do, Luxemb. Pr.-Hnr 5/; | D/5A 4OEIO b E ura fa

do. pr. ult zuni do. do, N--Pac. Vorzugs- 4 | 4 ¡4 | 13 19 195. 11A s Warschau-Wien 10r z