I Zu : 1006 Deutsche Eisenbahn- Obligationen, 60G Tauer

do. do. Vuf. 19094 | 1. Altdamm-Kolberg . .|4 | 14.10 O L. 00008 25008./93,90G E Er, | ' sm.-O. R 4 «E. Erfurtex Bank.

do. do. VIuf. 1910/4 99; 10G Bes fte do, 2 62H L 1,4.10/1000 u. 500los 40G po. ‘Mitte m. H 500 tire B euer Dei

3000—300 [98 -15bz De De 1 Essener Kced.-Anft.| Deutsche lies. do. do. I1IT, C 131 300 98,75hz B O E F Goth. Grndfe| Dividende |[vorl|leyt.[Zf|Z.-T.| St. zu |__ Braunschweigische . 47 3000-—-300 ffs Macedon. Gold-Obl Í 70 D do; Privatbank! Aachen- Mastricht [4 [ 1, do, f deogttens S0 500 3 [L ( Hamb. Hyp.-Bank! do. Genußsch.| * | f |—!fr.Z.|4 p. St. 196 006; G do. I[T, unkv | L rf E do. Wechslerbank! Altdamm-Kolb. : 500 127 ‘00G BrrihGer Eisenb «D. 14 L 40,50bzG Hannoversche Bank! 6 Brnschw. Ldeisb. . : 34,25bz( H 1900 unf. 1907 43 [ 2000 u. 400 66,40bz Qildesheimer Bank, 7 s Brölthaler . . . .| 24| 21/4 | 11 |1200/300|5 57 20B Drtm. «Gron.-Ensch. 34 /2000 n. 400/87,00bzB Kieler Bank . 8 3000—100 14, 20bzG Crefelder / | 1000/500 96/00: S Halberst.- -Blkbg. 88 90 4 L s \ 12000 1, 400 E 10bz Köln. Wechsler ‘vant| : 3000—100|41/10bzG Dortm.-Gron-E.| 8x| 8114 | 1 600 [150,10bz do. do. 18834 fv.|31 500 u, 300 94; ‘00h G Sard. O. s | 50bz G Königsb. Ver.-Bnk.| M do. N 100,20bzB do. 49% abg. |— 3000—100/12,90bzG do. pr. ult. Juli 151,20A151et à1,10bz do do, 189534 1000 u. 500194,00G do. Do. gl 117 92 s0bzG Landbank konsol. Anleihe 1890 La A do. 3% aba. — 2000—100140,00G do. 30001—40000| - 200 1147,40bz Lübeck-Büchen gar. .4 M E E Schweiz. Zentr. 1880| 4 [1.5.11 Leipziger Bank privileg. Anleihe 1890 E D Hp.-Pf. TV-VT/5 ./ 2000—2 200/110 10G Eutin-Lbeck 2214| L 53/56 Maagd.-Wittenb. Akt.| J 600 189,25G Sizil. Gold ftfr. 1889| 4 |1.4,10/2500u. 5008 94/906zG do. Kred.-Anst. 10 Dal «Obligationen . . —,— bo: UD, VIT4 | L1. 5000—200 28, bzG Mean -Gators : f O 1000/500 tiegAs Mecilnbrg. Fr.Frz.-B.|: 5000—500 |— — : do. do, at ‘ /2500u.500L198 50G do. Krd.u.Sparbt| kleine 5 fas atte do. do. Tf Ta fy. 14 ah 5000—200 95, 00b4 G Halberstd.-Blkb. Eee 5 14 | 1000/600 112 75G Niedri{l. [.-Märk. Akt.| L 300 4 100,60bz i E -Ftalien. A - H. ‘10|5000u. 25008.162 ‘00G h: Komm.- Bk ky. 8 ‘ey pr. ult. Juli) —,— do: do, VLII 34 9000—2000 90'30b;G Königsbg.- - Granz. 4 | |1000/500[134/75G Oftpr. Südb. [—I[V4 2000300 |— -— kleine 12 / 10] 500 Lire [62/006 Luremburger Bank|10 Fr. e-( ‘oose .. fr. 3. [M p. ENSOS do. TX UL hi: 1905) 3E 14. 10 5000—200 90 „80bzG Liegniß - awitsch. 31 | T Do. do. 1889): 3} | 500 N Transv. (Gd. D 88 7 l f . | 1000 f. 90, l0bz Märki\ che Bank. E do. pr. ult. Juli 105,90à105bz do. X uk. b. 1908/4 | versch. 5000—200/98, 50bzG Ludwh.-Berbach .|104/101/4 |1.1.7| 4 28 Stargard- Ra „194 | 1000-—200 192,75bz do. do. 1890| 4 |fr.Z.| 1000 f. 90, ‘1064 Magdeb. Bank-V| 7 | Í Gold-Rente große| | 100 ,00bzB do. X1, XTT uf. 1910/4 | ver\ch.| 5000—200]99,00bzG Lübed-Büchen El G4 | 17 1200600 l: 36 -00bzG Werrabahn .. 18904 1000 “100 - —,— T do: do. 1891| : |fr.3.| 1000 f 190! „10bz do. Priv.- B. do. mittel| - 100,508 Dresd. Hyp.-Obli aps 34 L 5000—500F—— do. pr. ult. Juli 136,90à7,25bz | Wismar-Karow „34 DOOZIOO Paas : do, do. 1894| 4 |fr.3.| 100 £2 [90/20bz Maklerbank . do. leine 100,50B Frkf. Hyp.-Pfd. 170) 2000--20099,20b4G } Marienba.-M .| 221 3 4 | 1.1 600 s * | Zschivkau-Finsterwid.|34 300 A o. do. 1897| 4 |fr.3. | 1000 f. [90/10bz Melenb. Bk. 4094; do. pr. ult. Juli] Hamb. Hyp. Pfdbr. 2000—200 9900 E Ñ do. pr. ult. Jl ; 72/9064 E do: do. L999 4 | fr.3. | 100-20 £ 90,006 B do. Hyp.-Bank|1 Kronen-Rente Au I 3000 G Niederlausiß - . .| 31 : 350b¿B E ilh.-Lux. B. IX. | 3 [1511| 500 Fr. |—— Mlb.Strl. Hp-Bk. ol EOOB N 00 A G Ostpr. Südbahn .| : é E 300 - L: J Mein. Hyv.-B. 80% é 2 do. pr. ult. Juli —83bz Deursche Klein- u. Straf}enbahn-Obligationen, E Mitteld.Bodenkred.|

5 K DT ( “ oto_2oA 21008 Zscbipk. -Finsterw.|114|— 4 | 14| 1000 208,50 L J do. Kreditbank!

Danz. Hyp.-Pfandbr. [3 do. unabg. .

:L4.7. do. do. . b 1.4.7. Deuts Grd. Gotha! ck ma 8: .1.4.7. L r.-Pfandhbr. 1/34 do. do. F. abg. | 1,40G ¡34 do. do. unabg. . | S Dich. Grd.GothaPr.- do. do. pr. ult. Juli abg. 71,50à,30bz Pfd. XIL, IV rz. 110! t E he D Be: i —_,— do. V [3 L Res | X u d A o U “t e ult Juli 14, ‘be do. TX,TX a uf. 09) 4 do. pr. E Juli! 24, 4 Dt. Grundsch.- -O. 49/0|— Administr ¿B 34% |—

113,00 et.bzB | (Kunterstein . Cont. Wasserw. . A 115,50G Leipz. Br. Rieb. 10 | [1 | 205,000 Cottbuser Masch. s K Lindenbr. Unna 7 l 4 |1. 4 Cröllwtit.Papierf. ris L 110,60G Lindener . 121 | .10) Custodis es 136,75bzG Münch. 16 (6x | | 25 Dannenbaum is E 121 S0bzG ' 17| h: do. i: fr. Verk. ch00—600 |— Nürnberger I! u 1111 |1.10) 50 506 Danz. Oelm. Akt. 0E 143,106z zG Oberschles... 18 | E 4 | 11 do, St.-Pr. loo e PIO0G Paulsh. Spitta] 8 | | 1.10) 27.00B Delmenh. Linol. 9 R 118006zG O ¡Quager. 2) 8 10) Dessauer Gas . .1133 ave elbräu . .112 [1214 | 1.7/| 189,006 G Dtsch.-Am. Wrk 1200600 1137 00 et.bzB | S\Roftoer . 11 | 1.10 1000 i Deutsche Asphali 1900.00 100,1 10bzG Schlegel .…. 9 .10/ 1000 125,5 50G Dtsch. Atl. Telegr. ¿ E ) 122 "S Schöfferhof . [14 1000 1181/50bzG Dtsch.-Oest. Bgw. 1000750 150 0H Schwabenbräu| 9 1000 [148/008 Dt. Eif. Speisew. 13006 ee Sinner... 15 1000 1196/50bzG do. Gasglühlicht|: 6 167,75bzG v. Tuchersche. | 1000 1208.00bzG do. Jutespinner. 200 132,25: Ver. Werder. . 1 | 1000 att, do. Kabelwerke . 1200—300 132,25GB Ver. Artern .| 6E 1000 do. Spiegelglas |1: ag Fr. | Wicküler Küpp |14 |1 1000 1227 750 ÿ do. Stng. Hubbe| 3 G 1000 95 ‘00 5 Wiesb. Kronbr.| 5 | 1000 188 60 S do. Steinzeug . f 1200—600 117,308 Accumulat.- Fabr.|10 | 1000 1117,00B do. Thonröhren 11 1500 97 80bz G Acc.-F. Boeseu. K. 11 1 1000 110/00bz G do. Waffen u. M.|18 600 89/00bzG A.-G. f. Anilinfbr.| B 15 [1000/500217 75bzG do. Wasserwerke| 7 500 E 21,00G A.-G. f. Bauausf.) | 500 196,00G Differd-Dannenb| 5 600 185 00bzG A.- Montan- Ind.| L 1000 149/75bzG Donnersm. H. kv.|15 1000 23,75bzG A.-G.Pappenfabr| 62 [1200/600/90,75B Dort. Un. V.-À, C 7 300 122 .00bz G Adler Prtl. - Zmtkt.| P | i do. i. fr. Verk. aa E p (0G E Au neue es | 1000 1119,00bzG Dresd. Bau-Ges.|13 j i LUUU— i dmiralsgartenb. | 5 | i 85,2564 2 1 2000—100/92,00G "2A 21 M As Dt. go “g 102/44] 1.,4,10/1000 u. 500[80,60bzG j Amerikanische Eisenbahn-Bonds. E pr. ult. Juli | E Alfeid-SGeonen -| 81 11 4 |L 900/600 E T *9 m O F 5000— 100199, 00G 0. VTI 3. 102/44 1,1,7 [1000 u. 900 80,60bzG j Mülheim a. d »Ruhr| 7 | | 1000 102,006bzG Allg. B. Omn. -(H. [13 [10 | 200/300/1 19'006 G Düsseld. Char itel / 0 do [X s 102/44| 1,4,10/1000 u. 500180/60bzG Galif.-Or. rz. 1918/5 | 1.1. 1000 § [—,— Nat.-Bk. f. Dtschl. 84 | 64 | 1200—300 [10725bzG Allg. Elektr.-Ges.|15 |— 4 | L. ; O ver\ch.| [1000 1. 500174 50bzG Ctr.P TS Ref.r3.1949/4 | 128 [500-1000 Ge aue Lo. pr. ult. Juli | 107,25à110,75à106,80[ bz (v.D .Edison-G.)| |

wr

000A =I [en

=A—IIIck

Do, 500 eeIG Oefte de Minas 5% 1200—500 [100,00G do. Zertifikate .

L 00 Fúenb. 1886 1000 L Portug. Eise 7

' do. 1889 500 U. 300 |— do do.

t i WOD

EEZERE

b n n n bund dn puri Prat

jn juni J J J ‘J «

ats J A D

Co

J O pen pri O or

ps I D

N 00 N N00

: GLIYD Wr dae“ 0e

auswärtige e

bn prak

133,50 288,00bzG 117 ‘80bj 107,00bz 147'50b¿B

t

uned mek let leme brer fee enck rk, (emenk: le dna Jt ler

e i l P pel ek b Predi fem pk Perm Pre: pem rem mac: Sk omni: jp D S 9s 0 D T R E E

J n Y Peuenb 1J ome juni S7

bnd pi Pernd pre Je E

En oa R E

137. ‘BhjG

O O I tors tr“ dr a

N oto 02D

Ik bund fernt bend per jen p pan due t E Io

_—

) —J Cn o

pn

ps F

2

wr Sr

119,7 „TöbzG 185; ,00bzG 123/00 1200/400/10,00b 600 [182 30bzG | 1500 157 bz a58,10à57 7 ADBADT, Töby [1000 /300|— 1000/500/130,00B 1000 |—,— 1000 167,00 H 1900 L ¡50et. bzG 1000 32,00 hz B 1000 217,000 (H 1000 125, ‘00 d bzG 1000 9,50 D) 1000 1 74,806¿G 10 L 1150,0064(H 152149 50A15 0 1063 1200/600190 ,00bzG 1500 [148,50G 300 1000 191,2 25G 1000 1287 /26bzG 1000 1000/500 117,2 25G 1000 |—,— 1000 [3,50b 1000 100 0061G 1000 |[41,50b S 1009 Fr. 119 25B 1000 |—— 1000 5006 1000 2: ) 5 O0et.b 500 159 0G 1000 1135,00G 1200/3001188/75bz 1200/600179 00bzG

1000 1209,00G

1088 11: 3:00bz

000 1107; [25b

1000 ¡G

1000 |104,75G

2 u. 1000/145,75G 1500 1175/00bzB

1000 182,6 0bz G

1000 1101 0 G

1000 168,00bz

1000/500168 25G

| 1000 98,75bz(H

|1200/ 3001: 328,000

| 1000 139,00.H

| 1000 1105,75bzG

[1000/300/75,00bzG

| 1000 1104,00 P 1000 141 50b;G

1200/6001: 28,00.H

J bark J J

Z c M H V 1 f H Hi f r H Hx Wn HE VE VEm E H E VE VE E

Imm m Jama eni jer [pern jr: jem

rad dend per A L prets D

N

R E E E E Ex E

[ckckFock)

O r —] ck ck J

¡E ¡E B 4,

bf —— D dD

94,10bz do. alte und konv. |: —,— do. unk. bh. 1905: t do. unk. b. 1908| 83,706 Mana Bodkr.-Pfd. T: 103,10bzG do. IT\: 102,90G 74 Il unf. b. 1904 do. 102,90G do. TV—VI uf. 06/4 do. | S Fa Hyp.-B. La do. | 02,906 0 do. F4 | Eisenb. -Silber-Anl. | s i: 101,50bz do. E “00e fr j p. St |—,— E er. Grundentlaft.- “Oblig. 4 | 1.5.11 —,— N G 6 E E, | P eckl. Hyp.-P.Ty een a Me i. S D R air, ifr.3.| U p. St.117,50et.bzB Ie E b. 1909) T zen U er t.- 3H —— 0. 0. | Bukarester St.-A.1884 konyv.| i 86,50G D E S (34 H ¿ do. do. kleine| 44 | 87,90bzG do. konv 1,7 | 3000—100/91,50G Deutsche Klein- un do. do. 1888 fonv.! —,— do. I, TITuf.b.1905/: 31 1.1,7 | 3000—100191,50G Aach. Kleinb. ky.| 6 | 6 do. do. kleine — Medlenb.- «Strel. Hyp. 4 .veridb.| 5000—100/65,00bzG Allg. Disch. Klbg.| T1 6 // do. do. 1895 —,—_— do. do. uk. 06! 34 [R E E ORLIO Allg.Lok.- u. Strb. | [10 do. do. kleine 84 00bzG Mein. Hyp.-Pfandbr.|35| 1.1.7 | 2000—50 [91,006 Alt. Schmalsp. A.| 4 2A do. 1898 —,— do. IT 4 1.4.10| 3000—50 [98,00G Badische Lokalb. .| 4 | do. kleine 85,25bzG do. do. unkv.1905/34| versch.| 3000—100/91,00G Barmen-Elberfld.|124|1 Sudatrider do. | 89,75bz do. do. unk. 1907/34] versch. | 3000—100/91,00G Berlin-Charlbg. .| 3 BuenosAir.St.-Gold-Anl.88| —— do. VI 4 | 1. 3000—50 [99,20bzG Berl. El. Strßb. do. do. do. 500 £| Ltre do. VITunk.b.1906/4 | 1. 3000—50 [99;50bzG Boch.-Gelsenk. . é 6}4| M, do. 100 L£ — do. VITT unk. b.1911/4 | 1 )} 5000—50 99.7 70bzG Braunschweiger .| 44) do. do. 20L£ T7,T5bz do. Präm. «Pfdbrf. l 300 130,00 5 Bresl. Elektr... .| 8 do. ¡Skadt-Anihe 1891 37,90bz Nittld. Bdk. uk.b, 1906/34 5000—100|— do. Straßenb. 4 | 13 | do. do. Fleine 37,90bz do. unk. bis 1906/4 5000—100[— do. . do. neue| — | — do. do. pr. ult. Ian 38,25à37 80bz do. I[T unk.b.1907/4 | 5000—100|—,— Crefeld Straßenb. |10 | 10 Christiania do. T 4 1.17 |—,— do. IV unk.b.1909/4 5000—100|— Deutsche Eitenbt.| 5 |— Genua 150 Lire-Loose . .|fr. 3. M p; St.[144,00G do. Grundr.-Br. I['31 3000—300 Dresdner Str.- B.| Sil S Gothenb. St.-A. 91 S. A| 33 | —,— do. do. TIT/4 3000—200 Elektr. Hochbahn| 4 | 4 4 | Helfingfors S Stadt-Anleibe i; 34 | —,— Nat. -Hypoth.-C.-G.| | Gr. Berliner . . [104111 [4 | do. 1900| — — früher Stett. rz. 110/44] 3000—150|—,- do, ult. Juli 196 00bz Albrechtöbahn F ui S. do. 4 —,— do. do, 713. 110 14 3000—200|— - do. E «l |— [4 |abz.3. b. 1.1.021191,00bz do. G Kopenhagener do. 1895| : 84,80 5 do. 3000—200|— Gr. Casseler . . .| 34/3 Li 1000 196 OObz G Böhm. Nordb Pi do. 44 91,50GB do. I unk. b. 1905: 3000—200|—,— Hambg. - Altonaer| 9 | 9 1000 [— Dur- orb do. 1892 — — do. fonv. rz, 100: 3000—200|—,— Hamburger . | 1000/500166 50Bz( do. Gfaboner do. 86 I, TT! « 70,50bzG do. do. rz. 100: 3000—200/77,10bzG Reunover 1000 171 50bz do. do. do. fleine 72,2 5bzG Nordd. Grundkr. [ll 3000—100]95,10bzG Deidelberger 1000 --—- do. Silber- Mailänder 45 Lire-Loose . .|f —,— do. IV ,V unk b.1903/4 3000—100/95,10bzG Pildesh.- -Peine A 1000 L do. Gold- do. 10 Lire Loose : 14,20G do. VI unk. b. 1904 3000—100 96,7: 5bzG Karlsruher . ; 1000/500|— — do. Neufchatel 10 Fr.-Loose . . .lfr.Z.1. h i do. VITunk. b. 1904/34 3000—100j¡89,60bzG Königsberg. A, Bl 0 | 1000/500144 50bz Dur-Prac er Gold-O az Stadt-Anl leibe L S. i 985 0bzG do. VITIT uk. 4 1906/3 3000 100/90" 20bzG Magdeburg. A, B/10 | 9 1000/5C0/148,00bzG do. Do (d do. do. kleine! 4.10 198’ 50bzG do. TX unk. b. 1907|: 3000— 100190/20bzG Mecdlenburger ky.| 5 | 5 500 1151 25G Elis. Wth. ftfr. G. 83 - do. TT.-VIIL h 2, 50bzG do. X unk. b. 1909 3000—100197,75bzG Niederwaldbahn .| 3 | 3 500 160; 25bzG doi do. il do. kleine N 8,50 bz H do. XIfdb.unv.1910| 3000—10097,75bzG Posen Straßenb.| 9 | 9 1000 147,00bz (H do. do stfr. 90/4 Stocholmer do. 1880 5612 L Nürnb. Vereinsbank .|4 | versch.| 5000—100/100,40G Potsd. neue fonv [13 1000 F — Frz. Josefb. Silb.-Pr.|4 do. do. fleine| 4 | 156.1 -,— Pfälz. Hyp.-Pfandbr.|34| versh.| 2000—1 MIIS, 90 bz3G Schles, Kleinbahn 1000 184 00bzG Fünff Barcs gar 15 do. 1885 56.1‘ — Pomm. Hyp. V, VI/4 | versch.| 5000—100|86,00bzG Stettiner 1000/5001127 75B Galiz. C Bul w. 18 390 do. kleine! 56.1 do. VIIL VITI 1904 versch.| 5000—-100|86,00bzG _do. Vorzugs-A 1000 1128,75G Ka1!. Ferd,-Nordbab n 5 do. 3} 5: --- do. E u. X 1906 versch OUO— 10056, bz Udd. Eisi babn 1000 do do. 1887, Venetianer 30 Lire- ooíe . «fr.3.[|Æ p. St.125 2 5G do. XI, XTI 1908 versch.| 5000—100[86,00bzG r. (Fifent 1000 52 00et 6 d Wiener Kommunal - » Anlei ibe! f 7 G do. LI 1906/34! versch.| 5000—100[81,00bzG Westd itenbahbr 1000 1109 25{ ¿G aich. -Oderb.Gold89 do. Stadt-Anleihe 1898 36,20bz l dfr. L, L rz, 110/5 ( | 3000—75 1113,60G LV1 3h traßzer i ( 1000 130 50G do do 91 Züricher do. N 3.12 195,75G do. verí 3000—75 108,00G do. Silb.-Pr. 89/4 ? 000—1001114,25G Ausländische Eisenbahn-Stamm- und Kronpr. Rudolfs bahn/4

Budapest. Hauptstädt. Spark Q 50bzG ö A4 0144| 1 7 000—1001112,25bzG d Bulg Nationalb. Pfandb L 11 6 i 106 D a Î ‘10| 5000— 100198 356209 Stamm- Priori täts Aktien. , do Salzk

Ÿ y a» l ( be

Dänische Landm.- «B - Obl TV 5000— 10 7 30 4 A Nas T E H ) 1 11 -, Î Ta O *(ÒÔ zern „stfr. do. do. IV )| 5000—100/91,00bzG Böhmil ¡ordbahn ' 11 ; PLE t, do. „, Mp

N i (V) ) 0 r. ult. Ful ¿ wWweit.-üng. Stb. alte! do. Bodenkrdpfdb1 „gar UY— 1001) T b3 s L R E - N ) 0 1874|; Donau- “Regulier. 100 fl.- 5000— 10090506 Brünner Lokalbahn : : e 0 do. 1885/3 Finländ. Dvp.- Ver. - Anleibe 29000— 100197 ‘ Buschtherader Bahn Sas 1 G De F1 E nano la do, fund, Hyp.- ‘Anleibe OO— 10019 (H ; s N l, Ful r p , g D augen Holländ. Kommunal-Kred -1 ' N aid : d E Ti Ital. Hyp.-Obl. 1899

fleine|

be, pr. ult, Juli] Staats-Rente 1897 .| G.-A. (f. d. eis. Th.)| Gold-Invest. «Anleihe! Eisenb. G.-A, 1889|

R O D

wr

Ey

Pm pa jun fra pem pee

2 T bund fend prs J 2

5 DD

o wr“

-

| iti ai 1 | 94/10bz do. S. 21—340/4 | i

A ISA E A CILA Ins

N]

e

4 4 4 | 4 4

S N

[1000/5001177,00bzG do. ¿Draht

} ÿ ) [1000 u. 500174! 60b4G do. do. rz. 1929/34| 1,6, L 1500-1000 s{— — Niederr.Kr.Pet.uK.| 8 | | 1200—600 114,00bz (H Allg. Häuserb. ky.| 5x 6 4 M 1200/300|78,50G po. Eisb. Ba

0! de 5 500 14 O Chic.Burlg.rz. 1927| 1 | t Ê g E n 000 1102,10G nv.RioG.rz1936/4 | 1.1.7 [1000-500 sh —— 9, rundfred.| 5 | 5 | 1200—600 |83,00bz G Alum.-Ind. 50%/13 [1244 | 1.1 3-/1000 F|131/00b; | 1000 u. 500]96,6( 0bzB Fllinoi: Ctr.r3. 19524 | 1000 u .5008|— — Nürnberger Bank .| 64 | 64 | 1000 99; '506;G Angl. Gat wo D154] L1 y 2 L0G Durer Koblen. 9 D

5000—100/99'00G Deutsche Eisenbahn Stamm-Prioritäten. do 96 96 ra 109 1500—300[— — Altdamm-Kolhg. | 5 6 | 500 1127,00G do. IV Zak ŸT e 102| 1500—150/96,00bzG Bresl.-Warschau .| 34 34 600 es do. VIT E 102! | 5000—200[— Brölthaler V.-A.| — |- 1200 1102,50G do. Lok.-u. Strb (100). 5000—200/96,00et. bz B | Liegniß-Rawitsch | A 1 1000 F—— _ do uss Y (103 y 5000—200/96,50et.bzG | Marienbg.-Ml.. .| 5 | 5 ) 114,00G be, : bo, 1898 (108) 1500—75 Ostpr. Südbahn | 5 0 “ ti 41 Ire

bk pem rek pem pk mnd prak res Pes Peri pre mnd pem Spe per jr jene pm Pra ak par wmd pri punci

a] J ‘ant ent ‘J fc ‘J ‘J funk fem Juen pf fund

—— —— t

j

1000 § L. Nordd, Kreditanst.| 81 | 1000 112/25b; H Alsen Portl. Zem. [25 [19 4 | 1.1| 1000 179,50bz do. Eisenhütte .|15 [24 |

4

Ier er fernen senk Jrrma jenem umen fem s D DIODO D pu pu p

axe AA— Ma rfe 1E Er E f E E

t rôr- rér“ tôr4 tr“ tórs

D

4

1

| | | 1000 do. St.Louisrz.19! 51: 4 LEZ | 1000 6 |—— Oberlausitzer Bank| 6x | | 600 118, 25G Do. 1, Verk. ; —,— Dynamite Trust .|10 1 4

1000 101 00bzG do. Louisv. rz. 1953|: 3 E — Obe: rheintsheBnk.| 6 | 6 | 1000 114/50G Anhalt Soblemw | 616 f | 1,1 [1000/300 89/006 d [1000 u. 500 102,60bz Kans. M.49%r3z.1( )37| A o Oesterreich. Kredit|11x | | 160 fl. P. Annabg. Steingut) 0| : 1,7| 1000 §325bzB (F ert Math] U [6 [1000 11. 500 Im. Zertififate|— 4 De L — Do, Pr. ult. Zuli ___ 202,25à, 40a199, 10à 50bz | Annener Gußft, [10 110 | È [1000/300 100/758 Egestorff, Salzw. Et 9 1000 199, 00G Manitoba rz. 1933| i L/ | 1000 § [113,40G do. Länderb. abg.| 6 | 6 | 200 fl. G. Aplerbeck Steink.| 2 | f L ; Ei L: E,

4. A U ¿Bi «4 4. 4, ¿Â, 4.

L G M

S

O

112,00B Bad. 9ok.-E.-A. (100

[10007 O —— Zu “Chr x L ß 6 G 25

traßenbahn: Aktien. D irs b. (103) |

109)! 1200/4001129 006;G ( 1000 146,25bz Glektr Hochbahn (105)

l, l, l, l, l E E; L 1, l. Gr. Berl. Strßb (1 y

e r. Berl.Strfb. (100)/34/ 1. 1000/500|—,— Gr.Cass.Strßb. (105)/4 | 1 ( L

I,

1

É;

k;

l

k,

E,

E,

E:

| | | 3000—100 99'00G Paul.-N.-Rupp. .| 5 (

3000—100/98,75G Prigniter. .…. |4 | 3000100 91,50G

A

B G

l E E, i

{ L|

„Âe E

4 L

I bank Hf

Ses

Pun nt nt bent 1nd Irr fred Srark det dend bt bena dem rk Pre Deni lrecà dun Srl brik I

I A b —J

| : 6 | 600 89,006 G Eillenb. 5 — 0 1000 u. 500]93,90G N. Pac. Pc. Lien 4 i 103,60G Oldenburger Bank 61 | 1000 109, 20G Aquarium abg. .| 0| | 600 157 26 Gintracht Bergw. 14 | 118 4

r L, 4,

1,

L,

J,

E

L

E

17

4,

LA [1000 u. 500 270004G do. do. Gen. Lien|3 |1.2.? 1/1000- 500 § 71,60bzG do.Spar-u.Leihbk.! 8 300 Archimedes 120 | [1000/500/142,00b;G Elberf. Farbenf. . [18 [18 4 l,

l,

4,

¿L

L

4,

l,

l,

1,

L

k

| | | | | F | c l 3 | | |

DD DO m m s (S

4 4 1} | 4 14 13 4 1x 4 L 3

1 7 7 l| l Ti 1|

J jn fund:

f 0) 2000-100 197,2 Oreg. Railr.rz. 1946/4 6,12 | 1000 s “i Osnabrüccker Bank| 7x | x | 1000—500 133,00 et. bzB | Arenbg. Bergbau|75 |! 1500 1556,00‘H Elb. Leinen-J 0 |— 4 | 1000 Pittsb. B. gar. Pns. 1x 14,10 | 1000 8 Ostbank Du. GOT | | 1500—1000 A Arnsdorf. Papier| 6 | 8 |4 |1.10| 1000 119 00G Electr CetIRnd, T | 1000 111,75& Ascania, em. F.| 64| 7x/ 600 1107,25G (Flektra, Dresden| 4 [5 T z | (4 600 Rees Aschaffe nb. Papier|12 |1ch | ( : do. Int. B T sb 50 SAE D: E B u. Stein Met.| ll | G E M T. 16 F E [1000-500 s|—,— 9 nt. Ban 63/5) 25 as s Balt. ESlektrizität| ‘ 1000 ri do. Li 4 | s 9 50G .L.S.W.Irz.198: D, 1000 s 196,60G Pfälzische Bank . 8 | 1200—600 [120,00bzG Bk.f.Brgb. u. Ind.| 0 1000 36,00G do, Ünt Züri 64

4 4 | 4 4 1 1 1 1 1 4 4

E,

E

L.

E: j i | E: / [1000 u. 900/96,60bzG L u.St.Fr. 1931/6 1,7 | 1000 s 132,106 do. Hyp.-Bank 83 1000 D Banning M\chfbk.| 9 |— |4 | 17| 1000 111.00G (Em.- u. St. Ullr.| (é (e

17|

L,

L

E,

S

N Gr.Lpz.Stb.L11(100)/4 187 8063 Magdbg.Strßb. (103) 4x] 1200/600|125/00b)G | Oftd.Kleinb-G. (100) 4 | “1000 29,00 bz do. do. (100)/34| Samlandbahn A 1000 118,00bz Schles. Kleinb. (103) 4 )/

| 15 9 R“ “ag 120,00B Stett.Straßenb.(103

100 1173,00G | 1200 [163/00B

[1009 u. 500 101 30G j S. Pac. of Cal 1905/6 4. 1000-500 s8H1 06 006 B Ostdeutsche Bank .| 7 0| 2000— 500 106" ,Z0bz( G) N SLUR f j 4 [1000-500 § j Ostfries. Bank ( 0! T 1000 Even bs : 19126 | 1410 [1000-500 sl Petersb. Disk.-Bnk.|15-

1000 ] 3715

|

| l

| I 1500/3001 — — Elektr. Kummer . 10 | H 1000 1125,00G do. Licht u. Kraft| 54]

L|

J J

e

3 M Lo m bm Lo Lo 3 M U en f S

0)

f A Cn e ,

I

L 9 1 [1000 u. 500 J . do. rz. 1931/! 17 | 1000 s [115,10G Pomm. Hyp .-Bank| 7 7 — 1200 Barop. Walzwe E |— 4 7} 1000 171 00b;G do. Silesia . 12 | 0} 2000—500 193; 50G L.TT. J.-B.198: .1,7 [1000-500 8178,60bzG Preuß. Bodenkred.| 7 7 600 126,5 50bz( Bark, Lagerhaus| 64| 6 |4 | 11| 1000 98 00bzG Engl. Wllf.St. -P.| 4 | 2000-—500 [82 ,00bzG do. tr. Bd, 80% 9 [9 | 600 _ 156, 00b2B Basalt - Akt. - «Ges.| 6 | 6 4 | 1.1] 1000 [102,508 Erdmannsd, Sp.| 1000/500k— 1000 95,40G Doe L Hyp.- -Akt.-Bk.| 6x | 0 | 1200—600 T 70bzB Baug. Berl.Neust.| 0 Ô El TT G00 128/,00bzG Carl Ernst & Co. 1000 [106 00B do, Imm-- B.i.Liq — |— |AÆ pr. Stüd 113 25H do. Kail, Wilh.| 1,4| 1 4 |1.10| 500 57,60G Eschweiler Brgw./20 1000 [183'50B 4 Schiffahrts-Aktien. as pracihh, E 6 S ht! 7 as 104,006 B 0 ai M: Mittelw.) i. Liq. |—|fr.3.|4 pr.St.|—— do, Eisenwerk . .| Q'ENR L Vite. z ; / andbriefbnk.| 6 ( I 3,90bzG o Moabit i. Lig.| — | — |—|fr.3.| M pr.St.[900,006 Der: N [1900/3 V 196 Ob Ausländische tatt ats Argo. Damvf\cif. .| 6 | 8 14 [1 100 [102,90bz Realkredbk. Litt. B| 0 |0 1000 ade y do. OstendVz.-A. 8 |2 14 S 1200/600 59 0B Baler Joh Blei E El! 00 #. 5 Breslau Rhederei | 8 107 00bzG Reichsbank [10,48/10,96 3000 153,00bzG do. Kl.Thierg.i.L,) — | — |—|fx.Z.|.6 pr.St.[49/00G Façon Manstaedt|35 5.11 1000 a0 E F Chi nesische Küstenf® { — e Rheinische Bank P 4 1000 65,00bz G Bauv. Weißensee| i. Lig. O fr. 2° [|Æ pr.St. 635,00bzG Fahrzg. Eisenach] ( 11/1000-200 fl.f—,— Deutsh-Austral. D.[10 |L | 124, 10b do. Hyp.-Bank| ‘ 9 | 1200—600 |— — Bazar Genuß h. f .3.|Æ pr.St.|700,00B Falkenstein. Gard.| 17 3000—300 100,506zG d L Ret | | ) [120 106 Rh. Westf. Bodkrd.| 6 | 6 1000 117,10 Bedbrg. Woll-J In.| 8 | 0 14 | 1000 192,50bzG E | Fein-Jute Aktien | ( (90-150 fl.|- 1” Gc Pat g 120/30bz Rostocker Bank abg. | 5 500 89,40 ÿ Bemb. Baumw. | 0 [G6 1000 59,00 H Feldm. Cellulose ¡ 1 10) „150 fl. s do y ult. Fuli h 21 104120 10bz Russ. B. f. O G 4 250 Rbl. P. |—,— Bendix H: olzbearb.| 9 — [5| 1000 1103,50bzG Z | Flensbg. Schiffb.| [18 —_ s ee u. 300|—,- hamburg Nhederei . i O L do. pr. ult. Juli : — — Bg.-Märk. J.-G.!| 7 1200/600}/115,25S Flôther Maschin.| 3| „7 | 300 fl. C2 Hansa, Dampfschiff 1_1/1000u500l1: 34 75bzG Sächsische Bank .| C 600 117,80bz Berl. Anh. Masch. 16 6 | 1,1 /1000/600/165,25bzG Æ | Frankf. Chaussee! 0 4h 300 t 99, 50G Fot tte D. Elbichiff. ' f 11 300 80,00¿t bz (B Schaaf fh. Bank-V. Wt 1000 114,00bzG do. Bj rotfabrif| 1200/600 u “L do. Elektr. .| g - u E Fa Foph.Dpfsch.Litt.C. ] 11 -.1100,006zG g do. | 40 do. Cementb. i. L,| — —fr.3.| 600 [200,00B #5 | Fraustädt. Zuer| 9 [11 | F 1 l 11 I I

HD O O T

4 Süddeutsche Eisenb. .|3 Ber.Eifb.-B.L,T1(102)|4 Westd.Fisenbhn.( 102)!4

Im n fd Prdk Pk prr Pr Pre Pr Prt rk Pk k fer erk pr

| | | | |

T: Sts L E P p R R

i |

1

d 14 4 3 |3 14 ) | 5 14 4 ;/4 4 l l 1 4 14

S pat pfd puná dund dd. p J] bd J

S E L L l. l, l, L l, l

1 l. L,

J.

1,

1

j E:

L

L L

L| l| L L) l 1 I l b L Ei l l] L L) L| I l

©

J A f eri O O 0 i —J] J T Qr

pem pet rana feme fremd ferne prred park jmd Ind prnn pn reti prend pf D) DO C5 -

D

c net Punk J pen fun J T) J J

J s

81 1 l

7

S

E

2 : Neue Ste f 93 00 Schles. Bank-Ver.| 7x 3009—300 1143,75bzB do. Charl. Bau l Liq. -fr.3.|Æ pr.St.[148,00G Freudenst, u. Ko.|14 T4 10 2000 S Bl, 106 bzG S erodertis. B { et A do, Bod.-Kreditbk.| 8 | t 1200—600 1146,10G do. Cichorienfab.| ‘ T 200 E Freund Masch. k.|21 |— | He u, 400 100,809 do ult. Xuli 141 ja 25à13 3,30à1 1412756, | Schwar b. H.-Bnk 1000 100,00B do. Dampfmühl, 5 J 1000 100,50bz Sriedrihshütte . [13 H 10/3000 u. 600|— Sl. Dampf. Co p Í 1000 173506 | i Landbnk, 40% ) 500 105,50G do. Elekt .-Werke 10 | — .7 [1000/500/164,00bz Fried.Wilh.Pr.-A.| 115 | 7 |10000-100 fl, 99/80et.bzG Rol neo X lien. Dpf. s 1.1! 500 Le 19/20 z olinger Bank 1200—300 |— — do. Gub, Hutfb.[10 1000 s Frister u. R. abafst.| 101200-200f1.197,60B “Dis Lie E 7 aabitlis | Südd. Bod.-Kred.| 74 | 73 600 1155,50G do. Holz-Kmpt.| 4 1200/600/67,00bzG Fritsche Bchb. Lpz.| 7 | 10| 200 fl. S. |- p “vas Borzugs-Akt. A LHS00 Se f — | ngar. Kredit-Bk. C C 200 f | -— do Hot Kaiserh. O 1G .1 [1000/300181 50bz Gaggenau, V-A 34 T 5000 -100 fl 95/906; E f Do. pr. ult Tu [i — do. Uk ipinne 0) I / 500154 00645 Gasmotor Deut 10 7 300 f. — | Verbk. Hamb. S0 C 9 1200 A Bco - do. Lagerbof i. @ j Geisweider (Fisen|25 | — A 1000 1143,25bzB L O Se Wars. Ko mi mB 1 250 Rbl. P. |—, Akt. u. St.- Pr. fr.2 r.St.|—, Gelsenkirch, Bgw.'10 '13 1 '1200/600 160/00b 0-100 fl. |—.— : ee s ; ; do [101 250 Rbl. P. á do tb. Terr l i f ‘St ) N 32 fr 100 0200199 20et.baB Echissahrts-Obligationen. | Westdeuti S Ban 1000 E 105,50bzG do fia ias Wll zt 64 j N (9%) w. : Guß ftabi 14 [12 l 1000 92 O O8 0000 200199" 20et b B c | do Bodenkr.| 51 ) 000 li 00b (H | do. Mas{ch.-Bau. |1: 7 [1200/6001173 0063 Seorg-VY ‘ | / T5019 ) 000-200 f.[94 60G H ‘An n P N 100 Les h E A, 4 102.00 ; | Westfälische Ban l 64 [6 és 150 [1 00G 0 Nea S Sp. 1000 600 i T Stamm-Pr. 19 13 15007. 300 115 ot 000-200 fl.195,90G v E N n. 1 | 14.101 5000200 99 50 A | Wiener Bankverein| 8 400 Kr. — do. Paetfahrt| i. Lig fr.3./2000/400|—, Germ. V.-Akt,, 1,10 /1000/500|— U 2000— 400 100,70 et. bzBV y ». Lloyd TI 1004 1 500 500 | : | do pr. ult. Juli Ï do. Rüdrsd Hutf. 1] 1000 U 950B Gerre ibm. Gla b. ) 1. 1000 141 ),00bz 300 fl. S. [94,50G do s 100/44 1 O0 109, 0646 DO Unionbank] 84 | 74 200 fl o. Spedit.-Ver.| 9 | | 600 1117 50G Gef. f, elektr. Unt I, 1000 107 00b¿G 300 fl. S. |— do. ri 3 U D 01 | Do. pr. ult. Juli do. do. V.-A.| 8 |7 i 1200 [112,508 Giesel Portl.-Zm. 1000 200 Ur. 91'00G Von. Dpf. 82 rz. 100/4 | 1.5.11| 10000-400 |— — | Württ. Bank-Anst.| 7 600 i Wilm. Terr.! i. Lig fr.3.lÆ br. St.1755,0 b ¡G Gladb. Baumw. 1000 164 ‘00G 20) Fr. 186,30G do. 86 ra. 100/4 | 14.10! 10000 5) | | do. Vereinsbank| 7 | 7 600 i Berthold *M fsing|11 [10 i 1000 1149,00b do, Spinn, abg. 000 Laie em 200 Fr. 186 40G | Bi erzelius Bergw.| 6 | 1 | 500 78,00b t do, Wollen-Ind 1000 5700. B 200 Fr. |88,80G Bic lefelder O 25 [1 1000 1175 Glauzig. Zuckerfb. 600 I 20,00bz( (H 100./0—200[82 90bzG z Bing. Nrnb. Met. 14 1000 / Glüdauf V.-A. . 1500/1000 88, 60bz „200 fl. S. |—, Bank-Aktien. Da 4 von Banken. Birkeuwerde ) 1j 600 e Göppinger Web 1000 1/2000 u. 400[101,50bz | Bisma hi tte 24 | 000/6001199 ,00bzG Görl.Œüisenbahnb.|18 600 Þ202 50bz 2000—400 197,75bz i ividende Bank f. deut. Eisen! 4 | 117 | 1000 «4 i Bliesenb. Bergw.|11 | 6 85,00bzG Görl. Maschfb. k 1000/600153 00b¿G 200 fl. S. [107,306 : Aachen. Disk -Gei 1000—500 [129,75 et.bzB | Ctrbk. f Eil bw. r3.103/4 | 1.1.7 /2000 u.1000|—, | Boch Ban Vz.C.| 0 i Gothaer Waggon| 7 1000 1100,50G 600 109,00G s nsterdamer Bank! ( 206 l. boll i | Landban 44! 1,1,7 | 1000—200 [100 00bz | och im Gußst.|16} 7 [1500/3001163 ,40b4z Greppiner Werke! 74 1500/ 3001118008 200 fl Y i Ant. Aentralb«e n 7 Í 00 Fr Ü j fr. E rk G 20à,M a2 7 L } 50à2 TOb4 Greve nbr Mas. 10 1000 147 00G 300 fl. & — adiïd nf 7 300 i | Bankf.Orient.Eisenb.14 | 1.1.7 | 1000 Fr. |—, B ösp ede, aw./10 7 1000 1101 75bzG Grißner Maschin.[/13 1000 144,00bzG 150 fl. S - Banca (Lom. Ital | 81 j 500-500 Le | Br aun Kohl [L|8/9 600 1159258 Gr.Lichterf.Bauv.!| 0 500 H0H 200 f 75,206 Bb f Nheinl u 64 13 1200—300 i | do Stam dp 9 1200/6001173 00bzG do. aba 0 500 86 50b¿G 400 1335 00G 1090 G »25bzG 1000/509/58,00bz;

120/0009 340) 00b4G

t

P I ae L IO, 106 drt Pod DA Pt Pete Jes

V S

1s 16ck rf bt Pl P Pt Pet k Pt t n P H n

Ii it fett pi pre pre red pre pri Jerk pen frem Prm pri jem pes jer jenen pern jp jem —

N 9 Betr. do

IATr.

J

H pi pla P p Mis ri r ps Min A Ee Pl ri M H H S E i b enk fend r Semen rar Spree fend Jen Jrrma ferm See jmd Jm Jm rund Jed Jeeendi frnarci fend s Peel pk s Pee r pee Predi Seen e Pera Zee r. J rand þÂits demi Jemen beendi jemneel

J] 00

1 ps Min punt bunt pu CIU

C —_—

De

wm

D E O O pt Fi fé Pr F] 2} F Pri fern freci J Ice a S

Uo Co e Cn Co

J] nt bnd deené L

) Ï

a C Cn D Da Da D G s T C C O O Lo U I D

pte

{

M)

C0 vi u Co C3 ri a s i _—

L

Pru P Ert Jen 10A Pre Pv I LO s T E E EE EA Be Le En Eni t I La I E Er Su ft dns frdf ind fd frné bof drt dd dot dms brd rb beni b=A 4 18 ns jt iren Jd pes „is T w

| | f

o C

E r I eere eve b Pa seN d-I e

Î Wi E Ï

So i D) e pt in n e CT ¿n

do, tâdte- Pfandbr. 83 j y do. Klb. Obl. uk 13 LE O 192,005 do Gen.-Sch 5 k Moekau-6 Serbische Gold-Pfandbriefe .| 7 [96,90bzG do unf. 1908/4 713 500199,00(9 außerdem 5 Rub. Pap. "*12!Rb, **6'/ «Rb Moskau-Rj ) f f - m » d 4 . 4 5 p L4H Stotholme Pfdbr Ltt f ,10dbz do.Kom. Ob.uk 7131 j M 1065 Amsterdam -Rotterdam| 44 L 411 - Wo dto 188 ; ) ur ( 1,10 3000—3001102,25G Anatolische volle | 44 },00bz G Mo da do 1887 / Rhein. Hyp.-Pf do 60%| 44 | 43,00bg do o do, 1894] 3 3,00bz 3 1902 2 001100,00G do, pr. ult. Jul §4, 26à83bz Orel-Griasy

Ungar. Temes-Bega Ï j s iv r ei) 2 DO b Can tada- Pacific C i] 1,7 199,506 do. do

Bodenk1 edit- Pfandbr. L, U U do. S.69-S2uk Si e V2 O b pr. ult. Juli Y) 60A 25A, Oa 4 »b4 Rjäsan-Koslow do. do, Î j Pu do. Hyp. -Kom.-Obl. 134 ; 0093,00 Gottbart g, n j 68141 L1 # Rijiäsan- Uralsk do. do. i. Kr.| : S1 25b Rh.-Westf «Bodenkr Do ed Juli 1563,25à, 10bz do do, 1897

Regul - ‘Pfandbr ‘ I ITL V unf 1905 b s

Qup.-DPfdbr. 97 1/4 ! Þv0,60b do. 11, 1V unk 1904/3

Spark -Pfdbr. IV, V 3,9 96 00b4 do, VI unk 1908/3

do. Wi 7 7,75 do, VII unk 1908 A do. VIT unt 1910 Türk. Tab.-Regic-Anl. aba.! 8 [i D141 131. Sächi. Bokr.-Pfdb, Il do, do, pxr. ult. Auli G do, do. Liunk08/3

1000 u.500 |— A Ü Ovvotheke: K » 1200—600 [12% 75b4 Münch n. Brb 1200 188 009 Butike u. Ko. Met.| 2 | 3 60 0019 HartungGußstahl| 8

2000-500 199 50bz l, Disk -Bank 1200—600 81 25b1G “IPahenhofer . .[12 112 .10/1200/3004189,25G Calmon, Asbeft 15 [15 l ( T2,TE Harzer A _ u. B. .[12

1000-200 Thl.[98,680 bzGH 5 20. Wechälerban : z 1000—600 1100 B5bG - IPfefferbera ‘ 1000 237 ,00bzG Garl8b. V-A 0 O fr.3.1600/ 12004 50 H per, Eisen . .130 m )| 2000—500 199,00bz tüfeler Baa 00 Fr é S chôneb.Sch{l 1,10/1000/3004171 00b4G Carolin. Braunk.| 84/14 1200/ 3001156,00bzH ‘dwigébütte. . [16 |A 2000—500 199 00& demn nk-Ve ; Í 1500—300 [106 50b4G =ck|Schultbeiß 1000/300]217,90b4 Cartonn. Loschw.!10 E 1000 185,009 Pein, Lehm. abg 18 |

D

X t P Ï e A) l { F: S6 O yY A 4 21 1] O I do. ftfr A Bk -Pfdb 6,75G d, 96 unk. 1 }: 7 | 5000—1 do. L d. ( M) U JIüûtlands Kras B -Obl. V do. 1899 unk 190914 ¡ O — 1 ps. do V do. 1901 unk. 1910 1,1,7 | 5000—1 Do, V do. Kom.-Ob. 87,91/3k| 1 OO— 1 Nord Pfandbr Wibora I do. 18 6 unt 190613t:! 1 ] N) — 1 do, [I do. 1901 unk. 1910/4 [ J Q Ì S ' Norwegische Hv po Ee h Pr Hy. AL R 4 9/6J 7 [M 00 200 fl —, H f vrit u rod! 3 f 600 ( 7,75bz¿G do tuteit in 110 5 7 11000 300 138 00b4GH do. T err -G #125 Oest. -Ung. Bk. -Pfdbr j i “n E 40 i ck V Fr. 173.206 armerBankvyerein| 7 Í 1200—600 i L ; do. Maschinen ./18 |A 4 [1200/ 600/168,00bz Guttsm. Masch.| 9 Pester Komm.-L ‘Pfdbr. 11 "Ob E S S 500 Fr. [7 „ZUOS 0. Handelsbank 1000 118 00G Industriec- Aktien. Bredower Zucker! 21 ; 600 156,50 H Hagener Gußstahl n E E [T1 ‘ É. s i 00. 3e A 7 200 fl 104 ,70bg Bayerische Ban ¿ - 1000 86,55bzG 5 E Breest 1 u.Ko "I [Li 1. Lia ; « pr.St.160,00:H Hall Maf chinfbr.133 |: do. Kommunal-Oblia [1 Í ‘Obe I O ZUUD u 1009 „0B Vaver. Handels8b.!8,05 8 05 [2005 i 1000.4 i G J Z.-T.]| St. zu M [ ; Breitenb. Zement!11 | 1000 80,0964 do.Un.fr.Pom.M.[/10 1500/30 9 00h bzG Ee Nati län Sva 1A ZUU f. S, ¿ ra. M ir! Banf Ï 1200— 600 18 0065 | Berliner nion Î j 110 G00 10 29bzB Brem Allg Gas | ( Î 1000 79,1 } Damba.(Fektr M. 9 1000 146 O0 (H ¿Polnische Dfant br. 3000 ven S D If d 2/, d, (4 1 [99'40b4 Roratlberaer ; 3,9 '1000-200 fl è rliner Bauk 7 1000 86,50bz D) | Boe ky. u. n.110 [10 1.10/1000/300156 50H do Wollk E ;/30 { 1000 1171 00b4G Hd. Bellealliance »} 1000 118/! 50 e R “1000 100 R é F è VO, De - T. QUEen 51 (bz j v lt Jul 22 60ùà 50A GOK k do Gandel8aei | 94 1000—500 1134,50bz | Böhm. Brauh.!114/113 600 201 00bzG Brí nd lfabrik}/5 600 166,00bzW Hann.Bau St.P: 43 500/300 [92.09% j a Be î Í Í do. do. 34% J./I [r.Zinien 1450bzG s b25u. 125R.I—, 0 pr. ult Tul 133 50à4. 75A 20bz | Bolle Weißb.! 44! 2 0/1200/300177 50H do itfabrif 10 Li 1011 :00/ 600/160,00bzG do. Immobilien] 7 1000 1105 75B kaut Tabaf- Fonoy.-A Do ». 34% A /Ò. linien 174 006: 625u.125R [103,50G Î E n M (141 7 FTEY Friedribshain | ! 54 1200 /600[110,60b4 do. M "R tinkel16 Lia 07 CIbG . Ma Pr. 500/300 276,0064G aab-Graz. Pr.-A. er. Anr d 4,1 7 ,.00bz Hvyv.-V.-Z ) 110 96,80b4 S 600 99,20b14 do D Nr i Q 17 1000 i „Gebhardt 0 116 50G | do. Vornzuas-Akt.| 44] 41 ; 102,10 Harbg.-W. Gum. 171 1500/3001278 00bzG Anrechts\cheine [M p. St.|—, de I j}! veríd 00 090,30 )| 2000—500 [99 .00b4G do Prd m Hai Qa l i na : « Seride Weißb.| ( j c 63 00bzG A einb. Terr.| 64/124 | 102,75 Harko1 t Bi rüh f. T} 1200/40 103. 0G Swe Hvup.-Pfandbr. 1878 Í y | Pr.Pfd.B.: 1905 ] 4061 20400—600|99,00B Boecbumer Rand 6 1000 1083 75G - [Germania L l 000 1107,75WG | Brü ting u. Sohn!| 7 | 7 ) 111;00 do. St-Pr. 400 po Do, mittel î 6 d, A unk. 1 10 100130,50bz G uro Men „of [l t 11.2.5 |-—,- d 2000—500 193,60bz ôr «Handelä-Ne - R 600 101 ‘30 D) «TOilseb abg. u. n Ï | J 89 50H ixer Kohlen ) [25 f 390,00 . Braw. do. 1200/60 95 50h do. do Kündi un 6 1904 7 Ton ank D E S 7 | A i 0b O n aud S tuli E E R EUr Es 2000 4 199,60 bz Irañil. Bank f 1 1900 157,25 E Kal! rbrauerei.| 6 | è es h A 120 00G Bruns! üttel : C 105,00 / Parp Brgb.-Geï,1 1200/4 600/152 : 30bz d gung ab 1X l „FOD4 94 | L 38 80bzSG 00. Pr. ul it : h Tap Mos! 2000—500 |— unihw nl Ga! é 300 116,75G Kö tiastadt i 0/1500 /300196,00b4G Buderus, Eis. A-C] 6 | ( 6,T5bIOG do. i. fr. Verk 80à152 40â 7! D: 0A GObg 0. ppothet. abgest. 78 i s doXXu. XX luf] verich.| 5000 39,00bz& Do neu i LG2,TDD4 Most 2000—500 [98 60b;G de reditbank! 64 j 00 Landré Weißb.| 600 1194 00bz Buch, Wagaonkf.] 9 ( :1,00b4 Hartm. Ma\{hfbr. 11200 /60 126/ Ot B 1000 1 70bz 9 300 85,00bz 1000 104,006 1000 1169 .00bzG 1000