1000 181,00G Cont. Wafserw. .| 64! Tx] 1000 1204,75bzG Cottbuser Masch.| 9 | F 1000 |—,— Cröllwiß. Papiers. 4 1500 1284 00G Custodis ‘
1000 [109,50G Dannenbaum l es 1000 |—,— do. i. fr. Verk.
59,80bzG Duisburg-Ruhrort| 59; 80 bG Elberfeld.Bnk-Ver.
j 94, ,00bzG Erfurter Bank. 94,00bzG Essener Bankverein loro Essener Kred.-Anst.
L _-,— Goth. Gmdtr-B/ 4040—2020|57 '00bz G do. Privatbank| 404 5340bzG Hamb. Hyp.-Bank| | 3000—500 |— do. Wechslerbank| 39, ‘10bzG Hannoversche Bank| 2000 u. 400/66 ;20bz Hildesheimer Bank| [2000 u. 400|[—,— Kieler Bank .… 2000 u. 400 93; 50G Köln. Wechslerbank | 2500-5000 L. 22, 20bz( 5 Königsb. Ver.-Bnk. 500 Lire 192,20bzG Landbank 1000 Fr. Leipziger Bank 2500u.500L|—,— do. Kred. -Anst. 10 9500u. 500L|— do. Krd.u.Sparbk.| 4 |5000u.25008./62,! 50bzG Lüb. Komm.-Bk.ky.| 8 500 Lire 162/50bzG Luxemburger Bank|10 1000 f. 89/00bzG Märkische Bank. .| 73 1000 fl. 189,40bzG Halen. Bank-V.) 1000 fl. 189,40bzG Priv.- -B. | 100 L 18925bzG Maklerbant i: | 1000 fl. 89; 40bz(G Medlenb. Bk. 4096|
ads Kunterstein . 1a 113,75G Leipz. Br. Rieb. 1 —— Lindenbr. Unna) T 111,00bzG Lindener . 21 1200—600 1[1238,30bz& Münch. Shw.| 6 (6 _- 600 119,90G Müser, Langd. |123| ( - 1200—600 |—,— .[Nürnbe erger kvy.| 43 600 182,00bzG s ps Oelm. Afkt.| 1500—750 1144,00 et.bzG Oberschle\. |8| | 1.1 1000 1121,00G St.-Pr. 1200—600 |—,— Oppelner aba.| 2 | / 1090 160, 50bzG Dies: Linol.|13 | 1500—750 [116,00bzG Paulsh. Spitta| 8 | 4 |1.10| 1000 [122,00G Dessauer Gas . .[133 : 1000 EUER Posen Hugger .| 8E 83 E 1000 32,00G Dtsch.-Am. Wrkz.| 8 | 1200—600 1133, 50G Reichelbräu 124 E, 1000 [191,00bzG Deutsche Asphalt|12 | 3000—600 94,00bz G Nostoer . . .| 11 | 4 |1. 1000 ¡—,— Dtsch. Atl. Telegr. | 1200—600 112,00 et bz T Shhlegel . [10 4 (1.10| 1000 [122,00G Disch.-Oest. Bgw.| 8 1000_ S Schöffex ‘Hof s 9 123 L 1000 —,— Dt. Eif. Speisew.| 7 1000—750 10'50bzB Schwabenbräu| 9 | 95/4 |1.10| 1000 [146,00G do. Gasglühlicht|33 | 1200—300 |166,00HB Spner (15 (1335/4 | 1.1| 1000 1196,75G do. Jutespinner. 10 1000 —,— Tuchersche. .|14 | ; 1000 1206,80bzG do. Kabelwerke .| 8 1200—300 |—,— U, Werder. .| 9 | 0 14 |1. 1000 145,75G do. Spiegelglas|12 |1 Í 146,00ß; B Ver. Artern .| 64| 78/4 |1. 1000 |—,— do. Stng. Hubbe| 3 L ESES Wicküler Küpp? 14 | 4 [E 1LIL 1000 L — do. Steinzeug . 117 [1 1200—600 [118 /,50bzG Wiesb. Kronbr.| 5 | 5 4 |1.10| 1000 186,75G do. Thonröhren|11 11 | 1500 91,00bz Accumulat.- Fabr. 10 |— 4 |1. 1000 1115,50G do. G afen. M. p 11 | 600 92,108 Acc.-F. Boese u. K. 11 |11 |4 ; 1000 1108,50G do, Wasserwerke| 7 | 7 | 6
va
1000 [12359G 1009 174,89bzG 300 |221,75bzG 1009 es S 1000 [26,00bz
| 500/200 10 ‘75bzG 1000 164,00G 1000 1[160,50G 300 |206/00bzB 10900 5150G
[1000/500/148,00bz B 1000 I—,—
1 | 1000 1138,50bz
.10| 1000 181,50G 1000 1328,00G
1200/ 600 114 ,10bzG
| 1000 [105,00 et.bzG
| 600 1147,75G
| 1000 68,60bzG 1000 1250,00bzG
(1000 /600/129,75bzG 1000 1183,50bzG
| 1022 123 00G
1200/40016, 006
b .1,4.7. Danz. Hyp.-Pfandbr.|4 | Wstd.Bdk.TTLuk. 1905/3 410 5000—100/90,59bzG Deutsche O ati enb.-O. gar.| 2 Mya e U “t cal | i ILLA4T, Dertiche Grd. Gotba! : j do. do. IV uf. 1907/3 E 5000—100/91,00G E ial. Gin kleine 2, 17 |
p p
tors
o. ; mitt. ab 1.1.47, Pr.-Pfandbr. Tas) 116,10bzG do. do. V uf. 1909/4 5000—100/99,30bzG Bed Kolberg . 4.10/ 1009 ‘Mittelm.-O.ftfr.) de . unabg. M 4 1114710 do; F C 107,10bzG | do. do. VI uf. 1910/4 5000—100/99,60G a a do E 1 17 1900 u. 500 20G iy do h L E S p 1E V n 1 3000—300/98,30G ¿F Ak de do. U 300 [9220046 1] do. unabg... .| 4 | E fd rä 3000_300/92 50G Deutsche Eisenbahn-Stamm-Aktien. Beo ade 3000—300 [S bG fivorno do. do. pr. ult. Juli abg.| 70,90B do. V iy 3000-300 994 10G Dividende [vorl|leßt.|Zf|[Z.-T.| St.zu&l E hate! e 4 32 EOO Macedon. Gold- Obl. bo. yr. Ult Juli nad Es do. 2000 30010 99'30G Aachen- Mastricht] 6 | [7h ; 600 : n es en 1906 31 500 —— do. 3000— 300/92, 20G do. Genußsch.| * |+| t y, St. Lan Brölthaler Eisenb.-O. 43] 5000— 1001100 00G anm ee À 5 : 500 | |
[ry b 1 O D R
es N ——R m M R
00A S wr
ck]
es . D Ug
[N
A s
leihe 1865 B —,— do. VIL uk. 1903 R R N Strie do. LVUT ul. 1905/3 do. pr. ult. Juli 26,95bz do, IX,TX a uf. 09 w | do. D N E 124,45G Dt. C Grund ch.-O. 0 "as do. pr. ult. Juli] 24,50G do. x0/q¡—
Administr E ee S A | 99,90B do, 4% N — do. kleine | 99,90G do. 32% aba. \—| fonfol. Anleihe 1890 —,— Dtsch. Hp.-Pf. TV-VI|5 privileg. Anleihe 1890| —,— do. do. VIT4 | Zoll-Obligationen . .| S Do DO Iu.Tafv. 4 | do. fleine| E L IN Bo O VITILSE do. pr. ult. Juli| Cf do. IX uf. b. 1905/35 400 Fr.-Loose . . . .|fr.3.|4 p. St.1103,00bzB do. X uk. b. 1908/4 / D DL ULE, Juli| 102,90bz do. X1, XT1Tuf.1910/4 -. Gold-Rente große| 4 100,00B Dresd. Hyp.- Obligat. 98 do. mittel| 4 100,50G Srkf. Hyp.-Pfd. XIV 4 4 do. fleine| 4 100" 0G Hamb. Hyp.-Pfdbr. 4 | do. pr. ult. Juli] do. S. 251—3404 | Men Me, c» È 93/7 (5bz do. S. 341— -3704 | do. Éleine| 4 93/'90et. bzB do. ale und konv. 35 do. pr. ult. Juli : do. | Staats- Bens 1897 . 34 | 83'00et.bzG do. \ G.-AÀ. (f. d. eis. Th.)| 2 83,10G_ Hann. Bodkr.-Pfd. Gold-Invest. t.-Anleihe| 4 103,00G Do Do: T 31 Eisenb. G.-A. 1889| 1 —,— do. IITunk. b. 19044 | do. 4 102,80bz doy IV—VI uf. 064 | do. | 102,80bz Leipäiger Hyp.-B. E/3x| do. | 102,80bz do. :
Eisenb.-Silber-Anl. 101,50B do.
R le 1294/10bzG do.
Grundentlast.- Obli.) O M do.
e — —————— —— | Mel, Hyp P3128 Barletta-Loose i. K. 90. 11.98f M p. 417,10bzG do. unkdb. b. 1909|. Bozen u. Mer. St.-A. 1897| T 97,40bzG do. do. 1910 Bukarester St.-A.1884 konv. | 87,50bzG do. alte
C
500 L z 59% A Gee de Minas | 900 10,206 do. Zertifikate . . .| 1200—500 [100; U b. 1886| 3 |L. 1000 0 Portug. 59 L Ra. 14 L n U. L 9: Le do. IL Rg. . 500 u. 300 [93/50 g d.O. stfr. g. L, Ti 1000 u. 50008200 pit Do, kleine . | aur D SERLE N: | 00R d ftfr. 18 (5000-500 N Sizil. Gol E 18e 300 S d-Italien. A - E 2000-300 |—- es G feine | B E ansv. d. M | 1000—200 [9 9380bz Tran: do: 1890| 1000—100 |- do. do.
pi 4
tors
/
pak und J J J J Pia S an
a
ja As
pad LoLO;
e
| R] |
Ei C ( L
s E fis (A N 1200/: fene e F C 3000—100|11 50G | Grefelder /1000/500/93/,50G Da o. 1864 fo, H 1. 3000—100/40/00bzG Dortm.- Gron.-E.| 600 1151,00bzG bo Do 3000—200 110, 10G do. pr. ult. Zuli 150,75 bz Lübeck-Büchen gar. 5000—200/98,00bzG do. 3000110000 4| 1200 Magd.-Wittenb. Akt. d 5000200198 25G Sutin-Lübeck .….| - a P O Medilnbra, Fr. Frz.-B. 31 ee Cu 0 N O R L 5 ONMIC R A | 5000—200/90'80bzG U
4
7
puri
S: O
— 4 I rds 4 N
N
© ti eti et et 2 C
Zee
oANNIANNIO
auswärtige ————
[N
E
d Dit a] fir dank: denck Puck N durch Jail
I A H C R m n i n m T J] J O O r i J m S Ei
co
mom
S e] fnek H: J
bank pmk Prt park p pri Pr nt pen funk Pk § -—
5000—200/98,60bzG Königsbg - Granz. 1000/50 133,75G ftr, Sidb. E 5000—200(99 10b,G | Liegniß -Rawitsch.| : (34 5000— O0 — Ludwh. «Berbach 1105/1044 | ' Werrabahn 1890/4 5000—200/99 40G Lübeck-Büchen . .| 6 64/- U WBismar-Karow 31 500—100
2000—200/98,00bzG do. pr. ult. Juli) 100,290 Siebivtau Filterbid Btl L410 00 S 00, O 5000200199 00bz Marienbg.-MI. ,| 2t| 3 14 | 1.11 600 1--— E Gerdes : Ds O 90e 18: 5000—200 99,00bzG do V, Turi 70 75bz D Do, | 100—20 £ [89/00bzG do. Hyp.-Bank 1 9000—20 Ann 0b; d Niederlaufiß . . 34| — |4 | 1. ( wWilh.- Lux. B. I. O Mcklb. Strl. Hp-BE.| : L 2 | 900 COANISG ENAR Ag Es
E O Ostpr. Südbabn | 3 | 8. | : ) 89! )'50bz Me e lo) 26 2,10bzG A -S.Pappenfabr 63| 5 4 | 1.4 1200/600/8950B A ae Verk. 4 E 5020 r des, 5000—200]90,50b a N 82 00bz L es 5 ; itteld.Bodenkred.| V dler Pr Sm 4 e Dresd. Bau-Gef.|13 [11 | /200[158,50( 5000—200/91,00bzG Bidhipk un. 1 a 144 100O s I Deutsche Klein- u. Straßtenbahn-Obligatioune,, S | i: do. Kreditbank | 1200—300 |106,00bzG fonv. und neue 25 |17 (4 | 1.1| 1000 |124,00bz do. Gardinen/|12 [12 [1000/500[128/50G 2000200 208 I Dri [X | 1! Allg.Dt.Kleinb.rz.102/43] 1.4.10/1000 u. 500177,506;6 F Umerikanische Eisenbahun-Vouds. L pr. ult. Juli | oes Ss Admiralsgartenb. 43 1000 82,75bz MühlenSeck|10 |— [4 | 1000 |—,— 2000— | ( ) 50d 1 200/600/12 B ; 4 0 168,006 5000100 199'00G do. V T 4 13. 102 F L [1000 u. 500177 50G | 1000 é Nülheim a. d.Nuk hr! )0 101,5 {J Alfeld Gronau 1200/600 Be bz J Bi ied. Chamotte] 0 | + | 1000 8,00G | 17
[am
ti Do. Do. 1889/3 Ds +7 p00fL.e i Stargard- Kue ;
P jm! [a [E a S
J
C
.7 7 T i 4.10 1 L T T 7 F 11 T 7 7 7 J 4 H 1
pt bi pi Pert Pk fel Predi Perm
L L| ;| H | | l
burn prak prek _——I
500 R A. -(H, f, Anilinfbr.| 15 F C Wi Í 1000, 500 21 1 00G Differd. -Dannenb| 600 E A.-G. f. Bauausf.| 7 | 6 4 | 1.1} 500 |95,00B Donnersm. H. ky. 15 | 3 | 600 1178 50bz G 1000 0 G A.- Montan- Ind.| 8 | L41000 38,00bzG Dort. Un. V.-À. C| 7 |— | 1500 149,50b H
7 —n—_—n n e ba D A A
pt i pi pri jak
"u D
D pm pmk D D
bek
E
| 0 |
—_— b 00 —J
-
C S: O A N
N ors N D or
J
At A do
/ B —,— Nat.-Bk. f. Dtschl.| 83 1200—300 1105,00bzG Allg. B. Omn.-G.113 | 1200/300115: ‘00bzG do. Draht . [9 | 1000 152, 50G O00 TOOLÉ s -Vrioritäten. do. LX 13. 102/41 1.4.10 1000 u. 50077/50b;( Calif.-Or. rz. 1918/5 0 O 2 i | aht . ' R 99,00G Alivamm-Kolba. 5 | 6 (1 E T E do. 9 u.96 rz, 102/4 | vers. |1000 u. 500/6930616 E a 192d âi (900-1000 8/100,50G Do, PY, Ult JUlU!| 105,102104, 108 ,606z | Allg. Elektr.-Ges, 115
F L F p l L F úd O | S 1500—150/93,75bzG Bresl.-Warschau .| 33| 31/4 | 1.1| 600 |—,— E E A S i Burlá ba 1 | L | | l | |
Q
i ck25 bund prak fremd prmcel pru e] pur pur pri prr
MEck pa e +ck +ck Þck ck j +ck +ckck ckck bum pmk Pram rek jer frem pen dek prak prreck pre C lek Is S S e Puk I end Jrok
Î 4 | [1000/500 6:00bzG do. do Ba 11 |
| 12 500-1000 s|—,— Neiderr.Kr.Pet.uK. I 1200—60Ó 1110,00bz D E : de. Cisb. (Wag.)|25 |
| 41 |-/4000 s |- Nordd. Kreditanst.| 85 | 1000 105,60G Allg. Häuserb. fv. 5E) 1200/300180,00G do. Eisenhütte .|15 |24 A |1000- 500 do. Grundkred.| : 1200—600 [79,00bzG Alsen Portl. Zem. 25 1000 /184,00bzB do. Maschinenb. 16 |10 E } | 5 |
!
|
|
E
1000 1197,00G 1000 1131 ‘00bzG 1000 - 193, 00G
14
—— ——— M bi DO DO DO DO pa bed bat (200A
_—
G OR | c Burlg.rz. 1927| 5000—200186,25G Brölthaler V.-A.| — |— 4 1200 |[102,50G do. VIT rz. 1024 | . 500/69,30bzG Chic. 5000—200194,00B Liegniß-Rawitich [B 4 | 1000 |—,— do. Lok.-u. Strb. 100) E R 10 S0bzW M airs 19: Zal 1 5000—200/93,50bzG - | Marienbg.-Ml.. 5) 600 |114,50b;¿G | do. do. (1034| . 500|—— St. C 1951/34 1500—75 |—,— Ostpr. Südbahn .| 5 c 600 [109 50 et. bzG | do. do. 1898(103) 4| S 6 uisv. rz. 1953/31 3000—100/99/00bzG Paul.-N.-Rupp. .| 54| 1000 1100, 5064G do. M. 10) 1937 |— | 3000— 100/98 75bzG | Prigniker. .. l 4 1000 u. S00103,00B A Aertlifat 4 21 | 8000—100/91,50bzG s 11000 y. 500 —,— i Manitobà L tate 4x do. fleine| 4 87,90bzG do. konv... . 38 G Al E „Deutsche Klein- 10 G 500 02208 N. Pac. Pr. Lien/4 |1. 0/1000-500 s§/102,50G Oldenburger Bank| 6x | 6 1000 [108,50G Aplerbeck Steink. | 2 Q 8 7 Or (8 1‘ L| 3000— 91 50bz(G C ; | | ¡ N c | ¿ V S | do. 1888 N 7 B E aps “u | eei L A A0 E A Dn be: a 6 / A u, 500198,00G do. do. Gen. Lien|3 12 i 811 10 N 71,50bz Dr de Vel cihbk, | | T 163,75G E, abg. .| 04 do. E 0T7,T008 va en n a pe at 5000100 57'SObe A of N Sit (( 2 | 100 97;40bz Oreg. Railr.rz. 1946/4 f G U 4 E —— Sik E er O | G GRO R720 e A L M s af A Da Mei H O i 1 17.| 2000—50 [91/00b¿G Alt Schmalsp. A. 1000 _— Pittsb. B. gar. Pn. 4x | 1000 s B H. u. G. C S R O 19 DD, fleine| 84,40G ein. Hyp.-Pfandbr. 1,7 | 2000—90 PPLVObzG Schmalsp. A | 1000 u BOOE — S. Pac. of Cal. 1905/6 /1000- 500 § stdeutsche Bank .| ( „(D Arnsdorf. Papier| 6 | do. 1898 e 4 o. IL V 1.10) 3000—50 198,00bzG Badische Lokalb. . 0) 2000-500 105 10G R rz. 1906/6 | [1000-500 s|- Ostfries.Bank 609/60) L 600 R Ascania, chem. F.| 63 | 1000 G do. 13. 1912/6 | [1000-500 Petersb. Disk.-Bnk.|153/,, 92/5 250 Rbl. P. |—— Aschaffenb. Papier |12 |12 O do. 13: 1. 11, 1937/5 [1000-500 do, Int. Bank|12 | 6%5| 250 Rbl. P. |—,— [ Bäru. Stein Met. 11 11 | 0 1000 1995 50G St.L.S.W. Ir. 1989/4 | 1.5. 1000 § - Pfälzische Bank , | 8 S 1200—600 116,70bzG Balt. Elektrizität 9 |— 4 [1000 u. 500193": 30b;G StL.u.St. Fr. 1931/6 | 1.1 1000 L Loe a do. Hyp.- Bank| 8L | | 1000 S Bk.f.Brgb. u. Ind. 0 | 0 4 1000 u. 500 nd Do Do, 1931/5 4 1000 § _— Pomm. Hyp.-Bank| 7 | | 1200 28,00bz Banning Ms\chfbk.| d |— 4 0/ 2000—500 192'50G St.L. ILJ.- 8.198914 | LL 1000-500 sl— — Preuß. Bodenkred.\ 7 (7 | 600 |128,25bzG | Barop. Walzwerk 15 |— 4 | 1200 [163,751 2000—500 |—,— do. Hv “Att -Bl r 0 1200-600 720bzG Basalt Aft Ges ATN 200 63,759bz Vofth (Fitonkt / Vei do. Hyp.-Akft -Bk.| 63 | 1200—6 (,20bz asalt - Bes g 204 O m t Westd.Eisenbhn.(102)/4 | 1000 95/25bzG do. Imm -B.i.Áq.| — | « pvr. Stü [113,00bzB Baug.Berl.Neuft.| 0 B 4 202
;10|
A D N
=-
p cn- pi M
|
| :
| 1000 |82/00et bzB |
|
|
|
.10 [1000 u. 5008 Nürnberger Bank. .| 64 | 6x | 1000 ]90,609( H Alum.-Ind. 50 %|1: 3-/1000 F/128,00bzG Duxer Kohlenw.| 9 [15 1000 [176,50G | 1000 8 Oberlausitzer Bank] D E 600 116,25G Angl. Cnt. Guan.| 4 | 1000 180, 50bzG Dynamite Trust .[10 [10 [4 |1. 10 £ 149/50G | 1000 8 OberrheinisheBnk.| 6 | 6 | 1000 1: 26G Doe Le VOT e S do. ult. Juli, 150224149 90bz | 1000 § Oesterreich. Kredit 11x | 160 fl. P. 1200,50bz Anhalt. Kohlenw.| 6 | | /1000/300188,00et.bzG | Eckert Masch.-Fb.| 6 | 11200/600187, 75bzG | 1000 8 do. pr.eult. Juli| : 199,7! 5,108 60bz | Annabg. Steingut) 0 | | 1000 84 Hat Egestorff, Salzw.| 6i| 9 4 [11 | 1 147,80G 1000.8 1 do. Länderb. abg.| 6 | 6 | 200 fl. G. Annener Gußst. . 10 | 1000/300|—,— Eilenb. Kattun .| 5 2 N N 600 85,75bzG Eintracht Bergw. 14 [18 | 4 190,50G 600 156,50 5 Elberf. Farbenf. .[18 [18 1 287,25G /1000/500 154,00bzG Elb. Leinen-Ind.| 0 | j \ 1500 1553,00G Electr. Lieferung| 6t| “L S 0/117,25G 1000 |114,90bzG Elektra, Dresden| 4 |— 4 |1.4 | 53,90B 600 1107,50G Elektr. Kummer .|10 4E 1000 4,29bzG 11 500/300 |—, do. Licht u. Kraft] 5x| 54/4 |1. | 1900 100 ,20bzG 1000 [124,75 do. Liegniß ..|4 |4 1 | 1000 [32,50G 1000 _ do. Unt. Zürich| 65 : | 1000 Fr.113,00G 1000 Em.- u. St. Ulr,| 78| — 4 |1. 1000 [—— 1000 107,( 00G do. Silesia . 412) 3 4 [1.1 | 1000 1123,00G 1000 |75,50bzG Engl. Wllf.St.-P.| ‘ 4) 7 | 1000 |—,— 1000 - [98,00bzG Erdmannsd. Sp.| 1 1,1 | 500 160,50bz 1000 |[100,75G Carl Ernst & Col 10 10 4 |1. 1000 {128,00G 600 123,50bz G Eschweiler Brgw. 20 | 200/300/181/00bzG 2: Schiffahrts-Aktien. do. Leihh. konv.| 6 | 6 | 1000—400 |—,— do. Kais. Wilh.| 1,4| 1 4 |1.10/ 500 |55,50G do, Eisenwerk . 223 /1200/600]99,00bzG 1000 1181,00B do. Pfandbriefbnk.| 65 | 1500 113,25bzG do. f. Mittelw. it Liq. | fr. D. 46 pr.St.|—,— Faber Joh. Bleist. T 1000 [103,00b;zG | Realkredbk. Litt. B 0 (0 | 1000 — do Moabit i. Lig.| — | — |—|fr.3.|4 pr.St.|— Nürnberg 15 | 1000 [203,00G | 1000 (99, 75G Reichsbank 110.48/10,06) 3000 |153,00bzB do. OstendVz.-A.| 8 | 2 |4 | 11 1200/600|—- Fagon Manstaedt |35 1000 1125,00bzG | 1000 ft 194 1000 13 00bzG do. Kl.Thierg.i.L.| — | — |—|fr.3.//4 pr.St.f 50/00B Fahrag. Eisenach| 6 | 1000 [115,00bzG 1000 [124 25G do. Ea anf| 8& (9 | 1200—600 |—,— Bauv. Weißensee| i, Lig. |—|fr.Z3.|MÆ pr.St.|( 343,00 bz G Falkenstein. Gard. 1000 |—— 1000 1103,50G
| j
@|
500 1105 00b; G Bad. Lok. Œ.-A. (100) 4x) 4 1000/2 300|— D s Brl.-Chrl.Strßb.A.B/41| \ do. do. (102)4 | (rafienbahn-Aktien. Crefeld. Strßb. (103) Ì
l
1
É
1
1.
L
1;
D I (102 T
200/ 98 506 t\ch, (Fisbt. )4 | 14 1000 38 35h Elektr.Hoch babn (105) 4 L 1000/500/147,00G Gr. Berl.Strßb. (100)/35) L L
1,
Ii
5
1,
1
1,
I
L,
I,
ck ck
ee - A e G T ——_— _— —
S E
ror
O p bund Pk Pak pn
S
D
I D E:
G
N U pi i O O
J pund frick denk: pri E
[s ck
R E
C
do
E000 e Gr.Cass.Strßb. (105)4 |
ters
S
wr
pk 4
Pm S D
I] C
Po“ Do O T DOS D O DStS
TSISIAILI
| 1000 [106,00G Gr.Lpz.Stb.1,11(100) 4 | | 1000 |179,75bzG Magdbg.Strßb. (103)|- 1200/600|122/,00G Ostd.Kleinb.-G, (100) 4000 L Do Do, (100)
4 1 1 1 1 l 1| 1000 112,50bzG Sanlandbahn (102) 1 1 1
n R Er
EIO)
p o
Dr
tors
Do. fleine| 85,80bzG s do. unkv.1905/34| | vers \ch.| 3000—100]91,00bzG Barmen-Elberfld.|
Budapester do. 89,25et.bzB do. ydo. unf. 1907/34| versch.| 3000—100/91,00bzG Berlin-Charlbg. .|
BuenosAir.St.-Gold-Änl.88 —,— do. | 1,7 | 3000—50 |99,20bzG Berl. El. Strßb. .|
do. do. do. 500 £| —,— do. VIT unt 6.1906 L 1,7 | 3000—50 |99,50bzG Boch.-Gelsenk. . .|
do. do. 100 £| 74,00bz ny VITI unf. b. 1911 4 | 1.4.10 5000—50 199,70bzG Braunschweiger .
do. do. 20L 74,90bz Präm. -Dfdbrf. L 2300 1129,20bzG Bresl. Elektr. .
Stadt-Anleihe 1891 37,00bz Mitild. Bdk. uk.b. 1906/33| 1.4.10/ 5000—100|—,— do. Straßenb. |
do. fleine 37,30bz do. unk. bis 1064| | L1.7 | 5000—100|—,— do, do, neué| —
do. pr. ult. Bs —à37a36,90bz do. IIT unf.b.1907/4 | 1.1.7 | 5000—100|—,— Crefeld Straßenb.
Christiania do. é T f do V unk.b,1909 4 | 1,7 6000—100|— — Deutsche Eijenbt.| 5 Sa ade E | M V: St. d Grundr.-B N 34| 1.4.10 A C E f 1000 N OBNO
othen St. A. 91 S. A| 31 3.9 “R: do. 4 | 1.1.7 | 3000—200|—,— Llettr. Hochbahn ( 7,25bzG Uusländische Eise - Obli ; ff R R
Helsingfors S tadt-Anleihe L Nat. - Hypoth.-C.-G.| | | N Gr. Berliner . . [108 1 1200/300 191,50bzG i 11 dische Eisenbahn Obligationen, Reg, Da O. é 8 8 L
boi 1900 früher Stett. rz. 110/4z| 3000—150|—,— Do ult, JUli| 193,80a194,25à192,25bz Albrechtsbahn . Se 300 fl. I—,— Chin sische Küstenfi| 4 |— 4
Karlsbader Do. 0 _— Do Do, 14. 110, 4 | 300 0—2 E Do, neue... |— L (0 3. b.1.1.021185,50bz do. AL G ' nine e 4
Kopenhagener do. 1895 0 l
1
O R 7
“
S C5 E S E
I
B Ds wr ié. tre es wt
1000/500/119,00B Schles. Kleinb. (103) 1000 [134/50 et.bzB Stett.Straßenb.(103) | 400 1170/190bzG | Süddeutsche Eisenb.
tr“ r“ 5 tÔ4 E E S D O O D E ¿E [C tors tor Io
p dund +ck “my 0 — H M I D H
Ver.Eisb.-B.1,11(102)
|
bnd fsk pmk pan umd prmek prncti fern frem pem pu fre preck pur prr fre
O0 r rck a f ck +ck »ck ck
! l l j
4. ¿E k E E É L L 4, 4, L, E i L, É E 4, ¡K li 4. L, É
mm
[Ey —
|
s Tek pk
|
i i mim Q E E
e 1 ' Ap:
pack jk
F
E L “n 1000-200 fl.|—.— {ch-Ÿ D. 1 | : T
84, 80G Do. E 3000—2( Gr. Casseler . .….| 34 1 1000 195 bz Bz! hm. Nordb. G - O. 2000-300 100,00b;G DeAtis E s L n H 1000 1120 25G Rh.-Westf. Bodkrd.| 6 | 6 1000 117,10G Bazar Genußsch. A T |—fr.3.|M pr.St.|690,00 Fein-Jute Aktien .| 7 | j 5 do. do. 92 00et.bzB do: ‘T unk b: 1905 34 P N E Hambg. - Altonaer C O Buv-Bidenkagi F 750-150 l Ô Gamburz-Am. Pas | 8 [1 1000 119/90bz Rostocker Bank abg. O ES 500 88,75(B Bedbrg. MWoll-X In.| 8 4 j: 1000 191,00G 2 | Feldm. Cellulose .|11 | 2 u. 1000|/14450G — — do. fonv. rz. 100/33| 1, 3000—200 Hamburger . . 1000/500][166,80G do. "T! 160 H do, E ult. Ju tli 119,90, 50à „Töbz Russ. B.f. ausw. H.| 8 | 4 | 250 Rbl. P. [102,10G Bemb. Baumw. .| 9 ) 4 |1,.10/ 1000 |56,50G Slensbg. Scbiffb.|18 | 1500 1172, 50G 69,20bz Do Dv, 18, 100/39 11; 3000-—200|—, Pannover 1000 |63,00G do. ITI (5 1500 u. 300|—,— Hamburg Rhederei .! 8 | 8 | 1| 1000 do. pr. ult. Juli 102,10G Bendir Holzbearb.| 9 |- 5| 1000 [101,00bzG Z | Flôther Maschin.| 9 | 1000 186,50G 70,10bzG Nordd. Grundkr. IIT4 | 1. 3000—100|—,— Heidelberger 1000 |—,— do. Silber-Prior T Es | : chf 1000 101, 00G
R I j ,
E
1
Li
L;
L:
E:
I, 1 L, L, 1, E
do. do. 1899 Liffaboner do. 86 I, IT do do. fkleine Mailänder 45 Lire-Loose do. 10 Lire-Loose Neufchatel 10 Fr.-Loose . Röm. Stadt-Anleihe I S. do. do. kleine do. bo, LTAVITITL do. do. fleine Stockholmer do. 1880 Do. do, kleine do. 1885
pa pk J
——————— ———— —
R A 00008 O
nik Keb ded] fund Jeu i DO chÌ I
O |
300 6 |—,— Kette, D. Elbschiff.| 53] l 800 80, 35G Schaaffh. Bank-V.| 8 | 7x | 1000 113,20bzG Berl. Anh. Masch.|16 |16 /1000/600/168,00bzG L do, Eleltx. T
4 E! ) E 14 | { P N E L - | M p. St.|—,— do. VI unk. b. 1904/4 | 10000-2008r.[76,90G Koph Dpfsch Litt.C.|10 10 14 | 1.1/1000Kr. 97,80bzG do. do. |8 TE| 450 _—— do. Brotfabrik| Zx '1200/600/138,00G öraustädt. Zuer| 9 C |4 r14
[4 p. St.|—,— do. VITunk. b. 1904/34) : 98,40G do. VITT uf. b. 1906/34 98,40G do. IX unf. b. 1907/34
—— — I tom P
O M 1 M 1 1 M R D es es
1000/500 do.
| A
, 300 f. . Fh 1 .1/1000u500 34,5 OBz( Sächsische Bank . T3 V 600 121,50(HB Bg.- Märk. F ,- -G.| 7 |1200/600|— — Frankf. Chaussee 0| _ 101, h |4 p. St. do. 1V V unf.b.1903 4 3000—100/- Hildesb.-Peine A 1000 do. Gold-Prior. Hana, Da Es l 16 1000 171, 50b4G
[1000 /500/168 00bzG 1000 197,75G
1200/300/325,00G 1000 1126 00G 1000 199,75bzG
1000 /300 747 75H 1000 9400 5 1000 43, 5IbzG
3000—100 89 60bzG Königsberg. A, B
1 1 1 1 1 1 L 1 4 1000/500 3,5 3 D Yy aaer Gold-Q 3000—100/9 20bz G Magdeburg. A, B10 | 9 4 urx-Prager Gold-O 5 |5 [4 4 l 1 1 1 1 1 1 1
1 I I 1 1 I 7 1 /1000/500/150,00bzG do. B H 1 500 115125G Elis. Wstb. stfr. G. 83 l ; l
|
]
l
I
|
1
l
1
O L id
U Tas as Neue Stett. Dampf.| 5 115-1000 Le Schles. Bank-Ver.| 74 | 7 3009—300 [142,50bzG do. Cementb. i. L.| — fr.3.| 600 |/200,00B * | Freudenft. u. Ko. 3000—300 180,90bzG Norddeutsch. Llovd . T4 1] 1000 |114,25bz do, Bod.- ‘Mere Ditbl 1 8 d 1200—600 [143
t!
3000—100|—, Karlsruher . )' 07
l 3,00G do. Charl. Bau| i. Lig. |—|fr.Z.|M pr.St.|435,00G Freund Masch. k.|2 2000 u. 400/101,70G do. ult. Juli 11390413 75A14bz Sch varzb. H.-Bnk.| 4x | 4 1000 y do, Sichorienfah.| 9 A i 900 L S Ee c l: 3000 u. 600197,40G Sch{l. Dampf. Co. T6! .1| 1000 173,00BH Do . Landb nf 10 % 4 i 5900 105,60: 5 do. Dampfaühl.| 5 | : 1000 100,2 e GrieD Fe Pr. A, 1! 10000-100 fl.199,40et.bzG Veloce, Italien. Dpf. 1| 509 Le. 139,60bzG Solinger Bank E ‘ 1200 —300 Do, Elekt.- We rke —_ x 1000 500 171,9 )bz Frister u. R. al «git. n 5000-200 fl.197,20.t.bz! do. i. fr. Verk. . —,— Sudd. Bod.-Kred. Í k 600 18 547 (: do. Gub, Hutfb. Z „1000 14 ,50bzG Fritsche Bch 1b. 2 I, (f 200 f S. E—— do. Vorzugs-Akt. 1,1| 500 Le. I—,— Ungar. Kredit-Bk.| : 200 ffl é do. Holz-Kmpt.| 4 | 2 1200/ 600/69,50 H ( aggenau, V. A.| 3F 900/6001128 5000-100 fl.195,50bzG do. pr. ult. Juli -— do. Hot. Kaiserh.| : ! .1 [1000 300/80,75bz Gasmotor Deuß 10 120 /0l 12 5,00bzG 300 f. —_— Verbk. Hamb. 80% 9x [9 1200 A Bco. |—,— do. Jutespinner. — .7 [1000/500]56,25G Geisweider Eisen|25 1000 1146,00 bzG
3000—100 Medlenburger kv. 98/40 5 do. X unk. b. 190914 3000—100|— Niederwaldbahn . 98/40 do. XITfdb.unv.1910 3000—100]97.75bzG Posen Straßenb. lde Nürnb. Vereinsbank .|4 | verich.| 5000—100 100,40G_ Potsd. neue konv
— Pfälz. Hyp.-Pfandbr. 34] versh.| 2000—100/923,90bzG Schles. Kleinbahn —,— Pomm. Hyp. V, VI/4 | versh.| 5000—100 R G Stettiner
Am AAANAANAAA
500 158,50bzG do. do. pfl. 1000 1140,75G do. do. ne. 90 1000 _ Frz. Josefb Sil b,- ns 1000 74/50bz (H Fünffk.-Barc
L 001126 50G Galiz. C Qu VUO 1000 134 30G 1000 17 50bz 1000 105, 50B
a] |
| j
j l
do. kleine — — do. VILVIII 1904 verih.| 5000—-100[84,00bzG do. Vorzugs-LŸ
do. 5,3. do. A u X 1906 versch.| 5000—100 34,0 )b ¡G Südd. Eisenbahn Venetianer 30 Lire-Loose . [M p. St.|26, 0B do. XT, XIT 1908/4 | versh.| 5000—100/84,50b Ver. Eisenb.-B( eir. Wiener Kommunal - Anleihe| 5 | 106,25G do. TI, ITT 1906/34| versch.| 5000—10017 9, bz Westd. Eisenbalk do. Stadt-Anleihe 1898 95,75B Pr. Bdkr. 1, IT rz. 1105 ¿L 3000—75 [11 3 60G Würzh. ( Stra rfenb. ) l i do. do l Züricher do, 96,00G Do. L O \ch.| 3000—75 108,00G dô: S [b.- ‘1 §9
a S R do. V r. 115/44/ 1. 3000—100 114,50G Ausländische Eisenbahn-Stamm- und Kronpr. Rudolfsbabn Budapest. Hauptstädt. Spark. 8,60bz do. è. 110/44 7 | 3000—100/112,75G Stamm-Prioritäts-Aktien. do. (Salzk)
j ]
Kais. Ferd.-Nord
Al A C
— s j
1000-100 fl _ Warsch. Komm. 10 [10 250 Rbl. P. do. Lagerhof i. L. Gelsenkirch. Bgw. 10 1200/6001161,70bz
V ' T ¡ t atinns d 950 RbL. § “s Akt, u. St.-P1 - |—|fr : t. do. i. fr.“Verk, 161,754,60b 1000-100 f S rts-Obligatiouen. 0. (sf. Ban! 103 290 Rbl. P. Mull, U. Sl-Pr.|- [r Lb ag Ra E E ä 10000 200 99 20bz Schiffahrts-Oblig 5 Westde ait che Bank| 8 1000 -— . Lichtb. Terr.| i. Liqu.|—|fr.Z.| pr.St.|2000G O. Gußstahl'14 | i n 99,50bzG
L j i; 9 do E ; 3 40G do. L v. W L G6 1000 191 00G Georg-Marien-H.|10 000/750[103 ,30B 10000—200 -Am.Pck .rz.10014 |15.5.11/1000 u. 500|—,— do, Bodenkr.| 54 1000 1113,40G . Lucken! [l L gs J 5000-200 fl.[95.00B BAN ie T Rieb 1) 128 | 1000—500 [102,00bzG Westfälische Bank| 64 | 6 1500—450 |114,00B do. Masch.- -Bau. 3 |— .7 [1200/600]/170,00 et.bzB | do. Stamm-Pr.|10 | /1500/: 300 123,50G 5000-200 fl.195,40bzG Nordd. Llovd rz. 100|4 | 1.4.10| 5000—200 |—, Wiener Bankverein| 8 400 Kr. —,— o. Neuend. Sp. i 1,1 /1000/600|—,— Germ. V.-Akt. . .| 43 0/1000/500|-—- , 2000—400 [101 ,00bzB do. 1894 rz. 100/4 5000—500 |—.— do. pr. ult. Juli , Patetfahrt| i. Lig. |—|fr.3.[2000/400|—,— Gerreshm. Glash.| 6 | 1000 147,00G i ú , 4 X. , e e an Le ; » lo Q Bulg. Nationalb.Pfandb. 1,11 85,703 do. rTT , 4 5000 —-100198 10H Aussig-Teplik 15 I-41 A Lemberag-Czern. ftfr. 300 fl. S. [194,25G do. rz. 100/414 a 5000—500 [102,50bzB do. Unionbank| 81 { 200 fl. — Î . RUdrsd.Hutf.| 4 Ï 1000 169 00G Gef. f. elektr. Unt.|10 | 1000 103, 50bzSG Vumisce Landm.-B.-Obl. 1V S8 do. XIV : 1905/4 | 1.4.10| 5000—1008,00 B Böhmische Nordbahn .| 7 14 | 1.1 |—,-— Do, do. stpfl, it
Do. l Ka\ich.-Oderb.Go (d89
—
fm fei feme Prt at umma Prem Preecth fmed ement fem feme frem jemand rem pem pn por pack
1000 130,00G
C H C1 | rer
"7 Mund 18
L L L L L fe i É H V V pi Dle Wn pn pl p i D P Pf P pin E pp Pi Hm Mm P Hm Pn P rb M rb bf
1
T
—_—— — 2
G e I C C e C s a)
E E T O
300 fl. S. |—,— do. pr. ult. Juli Spedit.-Ver.| 9 | 8 i 600 [117,00 5 iee Portl.-Zm. 13 | O QEY É 5 92 3 L + ck é D - ais "i S S S U - ( E Nrtt S „Ans 3 s do. N-Y 200 S ladb. Bc IV,| ( o ,VOG Da: IV e E 4.10| 5000 100/92,00 Z do. pr. ult. Juli L Oest.-Ung. Stb. alte!3 3, 500 Fr. [90,90bz Don. Dpf. 82 13. 1001/4 5,11] 10000-400 |—, V urtt. Bank Anst. 600 qed0, V, M S1. A, 12 J L i. Va, Ss Ee ) 600 v0, 0G D Bodenkrdpfdbr. gar. — do. XV unk. 1904| E 5000—100]90,75bzG Brünner Lokalbahn El) - do. do. 187413 3. 50) Fr. 187,10G do 86 rz. 100/4 4, 10000-400 |—,— do. Vereinsbank 600 ¿ o. Wilm. Terr.!| i. Lig. r.Z.| 4 pr.St.|779,00bzG 00. SPInn. avg, 4 a pg E Donau-Regulier. 100 fl.-L do. knv.u.XVIuf 0734| vers{.| 5000—100190,75bzG Buschtb M 1d ie Babn. T 4A 14 P do. do 188513 Q 500 Fr 86 50G E Berthold Messing 41: 1000 141 0 G do. Wollen- Ind. 1000 67,00G Finländ. Hyp. - Ver. - Anleibe do. XVII uf. 1906 1.7 | 5000—100198 00bzG R DA Es “4 ult Iul ; Ï ort é do Eraänzuna nel! ‘2 500 Fr. 89 95H Berzelius Beraw.!| 6 500 1742 bad Glauzig. Zuckerfb, 600 1122,00G do. fund. Hvp.-Anleibe do. XVIlIufk 14 10 i 5000—100199,50bzG Ciaf s L La Pi  E. Z 200 pes ganzut gens 2 F ° 10000-—-200 83'006 B f-Akti Bielefelder Maîch. 27 3 1000 164 l hzB Slüdau 1f N A i A 94.00bzG Holländ. Kommunal-Kred.-L, Pr. Ctr.-Bdkr. 86/89|3}]| vers 5000—100191 00bzG hd Li j EAÁT . Ai u TT i: - Gn d aue Bd al, z ank-Aktien. e N K Zau Bina. Nrnb. Met 1000 [1 hz 9 Göppinger Web. V Cd O i ° L. Ít| veriM.| ‘ (VUDZN H aisber 8 v 0 T TIi: f 200 l. &_ H08 00G bligationen von Banken. ing. Itrnb. (e ; j E E Ital. Hyp.-ObLl 1899 . do 1894 31 5000— 100191 00bzG Graz-Koil B / DUL D y Gold Pion = 1119000 G 400 A Í Obl g L I on T Birbeuwérdor. 6NO : Görl.Eilenbabnb. 600 1208.00B P: Ä , L L ( l 4 OTIAC D V, Li | L y “ « „4 / ith ads van bd E S Gs v ? N R / G Ra e Mr. t if Bk.-Pfdb. do. 1896 unk. 1906/33 r ovue 100/91,20bzG Kaschau-O derber 7 do. Lokalb. Gld.-Pr 2000—400 199,60B Dividende | vorl, | leyte : Bank f. deut. Eisenb.|4 | 1,1. 1000 M isma1 Ber N 7 [11000/600 0) |DObge Görl. Maschfb E: que 101.00G r ( b 1 L N s 9 E Y ' 5 V B : f M M 92 e r ed ) 4 ( Okt 0 or 4 ( ( Î
do. 1890 , 4.10] 5000—100s99,20bzG Kronstadt-Harom. … . : f do, No rdwesti bahn 1 3:9 | 200 fl. S. [107,306 Aachen. Disk.-Ge\.| 8 | 8 1000—500 [125,902 Ctrbk. f. Esbw ra 103/4 | 1,1.7 12000 u.1000|—, Bl ei nd Zergn ) I 1000 (4,00 Dz' Dotya I TOANgoN 1500/3001 (9G do. 1899 un L 1 O ü 5000— 100 99 89bzG Lember e ibe "wi hz E G1 ? E do. do Go tor.|5 »' 1c 600 Amsterdamer Bank 9 84 | 200 fl. boll : Landbank 2.10344! 1.1.7 | 1000—200 [100,00G ob. Baw. V. C F 1200 ‘ / Greppiner LBET ke 2900/: 110,25 5 ‘ do. 1901 unk. 1910 i 5000—100199 80bzG Oeft 8 Sgern ' jg aa as D, da do, L it. Bi (Elb 7 1 900 fl. S ' Antw. Zentralbank| 7 7 300 Fr. —,— E Guß .1163 7 [1500/3001165,00 5 : Grevenb1 Masch. 1000 142,00 5 — do. Kom.-Ob. 87,9113 5000—100194 30bzW& As e E lt u li daes G 137 1 ? Oft F Y 7 * = 7 7 300 —— Bankf. .Orient.Eisenb.|4 | 1.1.7 | 1000 Fr. 193,50B do. t fr. Verk à165,25à164,25à,80bz | Grißner Maschin, 1000 1134, 75G
B o R ISE s u r T4F DO, e u 3(„10a136,90 bz 1 L [ G 2 E E 5 55 008 “i do. 1896 unk. 1906/31 .10} 5000—100 94 80L ¿G Oesterr. Nordwestbabn| 54 | 5 N )ilsen- Pri esen | 7 | 150 fl. S. |—, Banca Com. Ital.| 84 | 8 d Q : J s j 58 00 h 500 83406
G do. 1901 unf. 19104 | 1 5000—100/102,20bzG do.. pr. ult. Juli Raa b-Oedenb.Gld.83|3 | 1. 200 fl. 175, Bk. f. Rheinl. u. W.| 64 | 3 | 1200—300 [70,00G Braunschw. Kohl. i 1] 600 198,0 Z do. abg ‘Go lr 400 342 006 90 ;00b j Pr.Hp.AB.1.43%J/JI Z. | i.C.1.7,01 1104 20G Oesterr.B.Elbtbalbabn| 6 Re id nb Pa ird. (Silb) 7 15000-200 fl — Bk. f. Spritu. Prod.| 3 | 5 600 66,00bzG do. Stamm-P! 9 .1 [1200/600/169,506 do. Terr. Ge). | 342 00 348,75bz do d X fy i.G.1.7.01 181 00G do. A v1 “ul Jul 1dôstl. B. (Lomb 113 o 500 Fr N, L BarmerBankverein!| Tk 74 1200—600 1119,10G do. Iutespinner.'10 7 11000/300139 T5b4 Guttsm. Masc.| 9 1000 70, 50bzG
s M 10 p "2 ¿ IT, 1 zul / & \VRIID. ‘ q é s S R a G ( Q Pio g î ( NOKt Ç »y 116 4 I 0/ 31 60%
e do. 4%/o Ÿ ( r.Z3. | i.6.1,4,01 |80,60bzG Raab-Oedenbura . 1 L H teue i 500 Fr. 173,25 do. Handelsbank] 8 | 8 1000 11380G Industrie- Aktien. do. Maîchinen [18 4 /1200/ 600/166,00bz Hall GET Supnaol L : A LOOD 92,50bzG do. 3/0 J./S fr.3. | i.C.1.7,01 [14,10G do. i. fr. Verk 0. M d Li 200 fl 25bB Bayerische Bank .| 6 D 1000 (8,10bzG Bredower Zucker| 24 s 600 16,5908 Halle aich infbr l S 3(3,00G
r "h î d L a V Be s S 9 Es _ e f ti e Nini henbh norllls t 10 T7 | Sé 1 - Q » t ) - / Í Ù N 7 92,50bzG Do, 39 D MT i.G 1,4,01 1(3,80G Reichenb .- -Pardubit j do. do A F 2000 u. 40094 75G Baver. Handelsbk.|8,05 [8,05 |200f.5.100046]—, Dividende [vorl|leÿt Z.-T.!| St. zu H | Breestu.Ko. Well.!| i. Lic r.Z.| pr.St.}60, G o.Un.fr.Pom.M. U ) 1500 /300160,75G )2,50bzG do. Zert. 43 3 l Zinsen 109 00G E ì E qo y ‘a f o 1000 1144,00G
i I 1000 1118,00G
3 Salzb. E. u. Tr [ E Una.-Gal. Verb.-L 6 3.9 | 200 fl. S. |—.— Berg.-Märk. Bank| 8} | 83 1200—600 1146,75G Berliner Union 5 1,101 600 1106,00H Breitenb. Zement 11 ] 1 1000 183,00G Ha! nbg.Elektr. W. 92,60et.bzG d d fr.Zinsen |81,20bzG C 5 / ' i y y Ta c y do. j E, „Zinie z 500/390 184 25G 1000
Südösterr. (Lomb.) 5 ? GOet. bz B Vorarlberger 3,9 [1000-200 fl - Berliner Bank . .| 7 |9 1000 36,00bzG Bock kv. u. n. 1,10/1000/3001154,00G Brem. Allg. Gas.| 6 | 43 1| 1000 175,75B Hd. Bellealliance 97 40h15 / L F és 80 75 hi ; LIND.) » ‘ 2 S8 ° N E ' J ,XUD3 do. Ï » L : zinsen (903 500/300 280,50bzG * s s ' H D G "e B A D î r Ä Ä D 7 Í K A gu F Uin B L 21 M TRR F rha «It 11 Ver. Arad. und Cían / 51 99 75G Kosl.-Woron. Obl. . 600 98 90bzO do. Maller-Ver.| 9 1000 11250G [Gebhardt . 1.10| 1000 1117,00G do. W. F. Linke|1( 300 1|202,75G Harba.-W. Gum. 2000—500 199,508 Börs -Handels-Ver.| T4 | 6 600 91 25G «THilseb.abg. u. n. - 1,10] 1—-2000 [88,10.H Brüning u. ohn 1000 111,00G do. Brgw. do. 1200/600193,00b 1000 u.500 do. Hvpothekenb. 74 | 1200—600 1125, 50G München. Brh. 1,10| 1200 183,90G Bus{, Waggonf.| 9 1000 139,75bzG Hart1 ingGußstahl 1000 83,60bzG 2000—500 99 00bz ¡Ö Chemn. Bank-Ver.| 64 | 6} | 1500—300 |- =\Schultheiß. 1,9 /1000/3001219,00bzG Carolin. Braunk. 8} 1200/ 300/151,00bzG Hein, Lehm. abg.| 1000 1171,00bzG 2020 u. 404 Dänische Ldm.-B.| 6 2000-—400K7r do. St.-Priot 1,10/ 1000 1227,75bzG Caffel. Federftahl!12 |1‘ 1000 1172,00G Hengstenb Maid. 1000 do. pr. ult. Juli O Brauh. Nürnb, 1,10/ 1000 112:00B Charlottenb. LitC! 0 |— 83,25bzG do, L T, Verk.
1 pk ek dk dek db dere J] J J J bum juni
51
e E L Dios
S o |
“T ra M p y
Füilands Kred.-L B «Obl. do. do. do. do. E Nord. Pfandbr. Wiborg I do. do. IT Norwegi! che Hypbk.-Obl. Oesterr. Kredit-Loose 1858 |f Deft.-Ung. Bk.-Pfdbr. . . Pester Komm.-B.-Pfdbr. 11 do. do. LII do. Kommunal-Oblig. 11 do, Vaterländ. Sparkasse Polnische Pfandbr. 3000 R. do. do. 1000-100 R Rtaab-Gr Tabak-Monop.-A. ab-Graz. Pr.-A. er. Anr. An Drand cheine .|f Schwed, Hvp.-Pfandbr. 1878 E mittel e, do. kleine do. do. Kündigung ab 1904 do. Hypothek. abgest. es do. Städte- Pfandbr. Serbische Gold-Pfandbriefe Stocckholmer Pfdbr. 1885 do. do. 1886 do. do. 1887 do. do. 1894 Ungar. Temes-Bega . . do. Bodenkredit- Pfandbr. do. do. do, do. i. E do. Regul.-Pfandbr. do, Hyp.-B.-Pfdbr. 97 1 do. Spark- «Pfdbr. 1V, V do, do. D!
d D S
J 4 R ch
—— — di Sema cent Jed Jet Predi Smd Seme Dread fremd eme
U i Badische Bank rau-Fri “O 300 fl. S — Badische Ban | E 0,D N TENand : Sn b E ; [12500-500 Le.|—, Bösperde, Wlzw 1000 1109,00bzG Gr.Lichterf.Bauv.
E d y 0e. TO K tz e) Mas e pt Min M C R ———————
t
M D
I g
a Ï D. N
V pi its Min Vi pi M M 1 t t let eet er dme ml dek
e J §ck
x do, do. 3}%A./O. fr.Zinsen [74,00bzG Q et. bzG : ; G0 14,10! 5000—100197,00B 300bzG d. 34| versh.| 5000—100191,00bzG Pr Pfd B,XVII l j 7 | 5000—100190,50b¿G 100,70bz do. XVIII unk. 1 1 10] 5000— 100190, 50bzG ga Y os E = oa do do. do. XVIITI ur (f 1908 10| 5000—100199,00bzG Warichau-Wiene ss i /a ¿0I D R Eursk-K ew i E do. XIX unk. 1909 7 | 5000—100199,00bzG D PHe D Dun Mos fau-Jar.-Arc. 100,00B doXXu.XXTufkf1910 vers 5000— 100199 30bzG 0, ¡ 1904/33 : Vi F. 1! I!
its Mils pet pk (2
Î ia. Do
tz
2 ur ur 2 ir
-_
2 p
Q î
e wee wr L
I endi erni an} e} Predi Predi Prei Gai} Proc di 20} per Predk prerdk: Predi prerdk: pre prrdk n} t] n) J beck
p
—_ pt J O J} I QO 1 n I
hlenn
1L n P ® g Mm faus-s «I, aar g do. Klb. © E ut 1.1.7 | 3000 500192 00G Ge n,“ Sch , [Lea Mo fau-Kur k x 97,00bz B do. LE4 Moskau-Riäsan . t do.Kom Ob.u j 0 i 3000—500 M10 D) Amsterdam -Rotterdam L} i / Moakaus- Simol n do. [I E 1,.4,10| 3000—300|—, Anatolische volle. .. .| 44} C 83,5 Mo fau-W Rhein. Hyp.-Pf. 66-68 DO, 6% 4} ¡ ¿ 83,5 bz do. Da 83— 85 unf. b. 1902 1.4.10! 2000—100/100,00G do. pr. ult. Juli 8340b Orel-Griasy Di d se 3}! versch.| 2000—100192,50G Canada-Pacific 5 .T 197, 89bzG do. S.69-82uf. 1904/3}{]| versch.| 2000—100 32 50G DO, pr. ult. Juli 97,80à ,7TUà,90bz4 Riäsan- Koslomn — do. Hvpy.- Ko om. «Obl.|3}4! 1,4,10| 2000—100193,00G Gotthardbahn .... .| 6 | 6, ‘ Riâfan-Uralsk 81,10B Rh.-Westf -Bodenki i E u 52,10ä152ect. bzG do. —- I, ITI V, unf 1905 5000—100197 90bzG Jtalien. Meridion _ P/5/4 | do. 90,50bz do. 11, TV unf. 1904/3 5000— 100190 ,00bz&G do pr. ult. Juli 33,21 Í : 97 50B do. VI unf. 1908/34 5000—100190,70bzG Jtalien. Mittelmeer . .| 5 C T 1, Süd-Ostbahn 87 60bzB do. VII unk. 1908 5000— 100198 50G do pr. ult. Juli Do. do. VIITII unf. 1910 5000— 100199 906 Jura-Simplon L f Süd-Westbabn . Türk. Tab.-Regie-Anl. abg.| 8 |i.D] 411.3 |—,— Sächs. Bdk: rf do, [/3 5000— 100194 00G do, pr. ult. Juli j Transkauk as. Obl. 51 do. do. pr. ult. Juli — do. do. Llunk.08/3 5000—100194,00& do. Genußsch.| 0 fr.3. 110 50bzG do. do. 1ri: Do. DO, T unt-09 5000 100 101,50G do. St ‘Prior, 44 3 j s "t ars{au-Wien 10x ¿ ‘ Do, U unk 10 5000—1001100,00G Luxemb. Pr.-Hnr. . . .| 5/5 | 5/4 87 ,60bz E do. 5 Pfandbriefe und Schuldverschreibungen Sch{l.Bdfkrd.-Pf. 1-Îll 5000—200[98,00bzG do. E E Juli G 87.5086 G0AST 25 bz “a E b z do. IV unf. b. 1903 5000—200198,10H N.-Pac. Vorzugs-A. . „.| 4 ‘ 1,3 195,10G i O Deutscher Hypotheken Banken. do. V unk b. 1908 5000 100 8.70bzB pu pr ult. Juli Y » 60à 20à 30b4 ledi, Oblia. 1885 Anh.-Dess, Pfandbr, .14 | 1.1.7 | 3000—200199,75G do. P! 34} 5000—200190, 50G Sard. Sekundärbabn .| 5% | 52/; L1I |—— do. do. 1895 Be: 2 unk. b, 190534] 1,1,7 | 3000— E 91 60G do, Il unk b 1905/31 5000— 100190 50H do. i. fr. Verk T do, do. 1897 Bav. Hvp.- u. W.-B.,'3}! versch.| 2000—100/96,10bzG do. TIV unk. b. 1907/3} 5000—100[90,50G Schweiz. NO.St.-A,P.| 5 C 1,1 i d, 898 4 V « G » 2R1 do. aunverloo bar 3}! verich.! 5000—100194,70bzG Schwzbh pp 21 5000 1001/92/50 Â S do pi 1 Ai l à99 00b4z n N l 125 Rbl. M.[—, E Diskonto * KFKomm.[10 L 1200—600 173,40bzG i Glüdauf. .. [I 110 1000 143 50G do. Werkzeua ¿ D ; 300 106, (5b4 Hörter-Godelb, Bri. H. 1, X, X13}! verich{.| 5000—200[91,40bzG do. 1 unk. b. 19064 5000—100198,20bz¿G da ula 1 6 L L1 1, E M do. pr. ult. Juli 174 2502 T5à173b4 Grünberger . .| 4 1.101 1000 |—— do. Wirkw.Mich./12 1000 “, Hoffmann Stärke do IL, Is SeI1. XV 34! verich.! 5000 200189,60b¡G do. 111 unk b. 190214 5000—100198,20bzW& do. pr. ult. Juli au Anatol. Eisenbabn 1! 410110200 u. 2040 100,00b10 ortmd. Bank- Vi 1200—300 1[116,10G Hanau Hofbr. G ; 110 1000 |—- Citv Baï. St P 0 1000 2 00B ofmann Wagg.“ 1 4
3000—500[99/00bzG + Außerdem 8 Rub. Pap.
e
H Ke 17 ¡
vis vin Ms C M Hls pl pin M Mi
punad dund punud uon v» Lte
wr
Do. Do.
mr
Fund a} bund duns (Fs 2} J] its J
; do e E us 99 40hz s - do. Handelsges.| 94 | 8 1000—500 1135 25bz4 Böhm. Brauh.|11} 11} 600 195 00G do. Wollk. . . .|30 1| 1000 |169,00b Hann Bau St.Pr 97 90bzG do. . 3/0 Jf, : fr.Zinsen 174,10bzG Szatm s B P ink de siïche Ei 3,121625u.125R.|— do, pr. ult. Juli 135,60à4,75et.à135bz Bolle Weißb.| 44| 2 1.10/1200/300176,50G Bresl. Oelfabrik| 5 6| 600 [69 bz _ M Pa î Ld “A. e o o of j Ir 195M. D enverein! 82 1 300 - Friedriché ni(5[8 011200 /6001105,30G do. Spritfabrifk!10 [12 2 169,009 do. Mach. Pr. Üngar.-Galiziiche 325u.125R. do. Kafsenverein| 8} | 83 ) i Friedrichshain 1,10/1 », do. Spritfabri y l 1500/300|279 00k do A ; i j do. do 1889 2000—500 198,90bz¡GO do. Prd.u.Hd.i.Ligq.| — 300 „— «IGeride Weißb.| ‘ 1.101 500 163,75G do. Vorzugs-Akt ; 1500 1102,00G Harkort Brü. k. 1200/400103,10G è L r.-L : l Kursk-Chark.-As. Ob 20400—600198, 60bzj Bocbumer Bank. .| 7 61 1000 102,75G Germania … …. h 110| 1000 107,508 do. Kleinb. Terr.| 64/121 1200 [138.00G do. St.-Pr. 400. Faris Kursk-Kiew i i.Md / p E E 1889 ; 2000—500 199,40bzG Brasil. Bank f. D.| 9 [i D 1000 153,50G 2 \Kaiserbrauerei.| 6 | 8 1.1| 1000 1120,.00G Brürer Kol 100 fl. |352,00G Harp. Brgb.-Gef., 1200 600 149, 80bz 2000—500 Brauns{chw. Bank] 6"/6| 6} 300 114, 50G Königft S O 1,10/1500/300/98 00et.bzB Brunsbüttel . 56 1000 [104,00G E fr. Verk 150à147 608 808 50b4 2000—500 [99,00G do. Kreditbank] 64 | 6% 300 105,75G T Landrè Weißb. 1.10/ 600 1195 ,00G Buderus, Eis.A-C] 6 | ( 1000 195,258 Hartm. Ma\chfbr 1200/6001125/25b4B 2000—500 99/606 Bresl. Disk.-Bank| 74 | 4 1200—600 177,75bzG =[Pahenhofer 1,10/1200/300,187,50bzG Buhke u. Ko T Li Si 1000 |55,25et bz 5 | Harzer A u. B... 300 182,00bz 1000-200 Th1.[98 90 bz& do. Wechslerbank] 6 | 6 | 1000—600 [102,25G ch[Pfefferberg. . 1,10 1000 123450G Calmon, Asbeft .[15 [15 14 | 1. 1000 1169,50G Hasper, Eisen 1000 1115,00bz 2000—500 199,00bzO Brüsseler Baak . 84 | 500 Fr , »|Schöneb.Swl 1,10/1000/3001168,505zG Carlsh. V.-A 0 fr.3./600/ 1200/4 40B Hedwigshütte. 1000 Fd 600 Coburg.!Kreditbank|"! 5 300 88,75bz do. 12701/15700] — 1,9! 1000 1208,00bz Cartonn. Loschw. 10 i 1000 1173,00G Heinrichshall | 300 L E 2000—500 [98 90et.b¡® Com.- u, Diak.-B.| ! 34 | 1000—300 1107,50bzG Spand. Bera ; 1.101 1000 1138 50w& do. 1601—2600!| 5 1000 179,00G Helios, Elekt eo i 1000 Be 2000—500 199,50B Credttver. Neviges 4 | 1200—300 [118,25G Vereinsbr. fkv.|[12 [12 1.10/ 300 1205,50bzG do. Maîch. u. Fag.! 0 1200/ 600 s Hemmoor Prtl.-: 1000/500 i145 50bzG 2000—500 99 00b zO Danzig. Privatbank! 7 | 1500 116, S DEiR . « vel G 1.10| 1000 73,00b4G do. Trebertrock.[25 1000 113,20bzG Herbrand Waag. ) 1000 4.10! 2000—500 199,10bzO Darmst. Bnk. Gld, 164 M L - — Bochumer .… . {11 18| 1000 1? 0.00bG Charlottbg. Wafi.[12}1131 3001286 00B Hibern. Bgw.G 1200/600 6.12! 2000—500
E T T s e)
_ pad gd
Min in in is O Es i is C
Ii nad gent endi endi red lend ea nd D mea ems medi ems em emed e rend [per
1000 1000 1000 h 1000 1128,75G 1000 -— 1200 1149 00bz 1000 I—,— 600 17,50b1B 300 11350H 1200 175,50G 1000 53,00 H 1009 105, 70bzB 1500 1140, 5b4G 1000 169 60bz 1000 1170,00B 300 |—, 1000 1100,00G 1000 |—,— 1000 1120,00b4G z z : 500 |—— fseldorfer Bkv. | 1000 116,50 Klosterbr. Rôd. 10 1.101 1000 5b | Cont. El Nürnb.| 7 i 1900 |—,— s
1 ; € Ÿ E _— E - If Y 1 2000 -500 |— do. pr, ult. Juli 126,30à126bz Danziger. 1,10/1000/3001118,00 et.bzB | do. do. St.-Pr.| 0 | ! 1500 1109,29 Hildebrand Mühl Ou 126R. ) O
iet Prt lem ledi Pn ema ed r reh ed emed dk k e d ek Pr rek Pee rk pr erk r pr
11! 2000—500 98,90bzG do. Markstücke| 7 1 6 1000 1126,25bzG BriegerStadtb,| 5 | 6 19| 1000 197,75bzG Chem. Fb. Buckau!]| 0 | ! 300 1109,50bzB do. N.63001-64600 1 E do Zettelbank| f 300 E Dessau. Fld\{L.| 6 | ! 1,10| 1000 82, 50G do. Griesheimi|16 | 5 1000 t p Maschin 6.121625 Rbl. M.[83,7! Det.bi Dessauer Landesbk. 1500—300 [117,90G
i Dortm1 under 20 1,10/1200/3001338,00G do. Grünau [12114 1000 [160,50G 25 Rbl M. Deutsche Ansiedl. . 1000 R R
Dortm. Löwen'131 1 1,10| 1000 204 50G De Milch 14 1000 1155,00G do. Masch. do. Union/18 [18 1,10/300/10001298,00H o.Oranienb.StP!|12 [16 1500/3001142, 50G Hochd. V.-Akt. kv. 1
irs{berger Leder
—_—_—
1
5,1
12
6,12 _, z
7 1950 Rbl. |—,— Deutsche Bank 1200—600 190,60bz 7 | 625 Rbl. do. pr. ult. Juli 190 906, 25,50 bz 7 | 125 RbL 100,606 Dit, Eff. u. Wesel ( 300 106, 508 7
1
I
I
7
————————— — a} n} gj eat feme am} c} jt e}
r S ran (pee jp jt jim jut jet jet unt
do. Viktoria|124|1: 1,10/500/10001169,00G “do Weiler . 1 1000 1154,00G Höchst. Farbwerk.|26 Düsseld. Adler? 8 1,10| 1000 1102,00G o, Ind. Mannh do. (Höfe[)!10 1,.10| 1000 1169,00bzG o. W. Albert|L zi 1 1000 [156,20G do. konv. alte Erlanger Reif] 1 1.10| 1000 — do. Byk. 1000 114,50b4G do. neue Frankf Henning T} 191! 1000 1130 50G Ch mn. Baug i. L Z 4 pr.St 1186,00 do. do. St.-Pr Germ. Dortm.|12 [1: | 1,10| 1000 1183,00G do do. wn 3 |«vr.St.[112,00G do. St.Pr.Litt. A
O p
Ul i: 1000 [111,00hzG Hörderhütte, alte
1250-125R.[100,400 Dt. Genossenschbk.| 6 | 5 | 1200—600 103,75bzG 625u.125R 99,100 Dt. Grundschuldbtk.| 7 1000 }50B
sund dund m Îck É É, prt 4 prt CU n ret
cs
—
- _-
rama jieenati (eet Zane eet [deen ¡pre Jed Jen gef ree gf graf m pen [erh eee eth sed dena . ° —_——
0! 2000—500 99, 10G Dt. Hvp.-Bk. Berl.| 64 | 64 | 600 109,60G 0! 2000—500 [99.10bj® DeutsheNat -Bank| 8 1200—300 [120,80bzG 0! 2000—500 199, 20bJ2 Deutichelleberseebk.| 8 1000 128,50bzG
u Le
Gevelsberg ..1 9 |( 1,10 1000 198.00G do. Färb. Körner| 0 300 133,009 Hoesch, Eis. u. St
Tb |
E Îi d i i i i vim Mie CIS CS Md M ri Mim De rie pl Dl Db Wi D wi pl Din pl pi pm pin Vin Wi pin Vi vi CS nd
L E I I Le L, 4 4, J
p T T
auswärtige Brauereten
sdnaaad jdn (gund jdn untd (uad »,5 3 4 gy
ps
It t I D —_—_—_ O0 toe j
E
0. VÎ u. XVIT4 | 14.10| 5000 -200198,25bzG do. IV unf. b. 1909 5000—100199,20&G Tranévaalbahn .… . .| 11t |iR fr.3. 1, do. do. fkleine|5 | 14,10 408 100/40bj preddner Bank . .| : 1200—600 1128,25bz Gessisde ....15 |! 1,10/1500/300 | Concordia Brab.[21 [2 1000 |247,75bzG Hotel Disch. do. xŸmI uf. 1905/4 5000—200199,00bzG os Be ‘Kredit. 2000—100|—, do. L. fr. Verk. — do.ITEraänzungsn.!|5 10 2040 98,900 4 pr. ult. Zuli 128, 60à128ä8 40ä,10b4 GOôöerl Br. . 1 9 [7 1,10| 1000 |—,— | Concord. Spinn.-|17 1000 202,00 5Ÿ Hot elbetrich+ Ges, do. XIX 3} i 5000—200189,10bzG , 2000—100191 10bzG do. Zertifikate — [—| fr.3, 1173,10bz do do. fkleine!? 408 4908 LBank-V.| | 1000 106,25bzG Holsten . . .…. .[16 [16 1,10 1000 ” Consolid. Schalke!25 |: 1000 [2554 50bz How aldt-Werke do. XX 1910 31 5000—200190, 258 Wit Bdk. tine, 1904 4 .10/ 5000—100198 50 do. pr. ult. Juli 174à173 50a,75b4 | Egypt. (Kench-Af.) .13 i 2 mj Dr ar -A.f. Ju H. C 1000—300 115,75bz Fsenbeck u. Ko. 8 6 1,10| 1000 | Do, 1, F, _ D 285à283,50bz Hüttenh. Spinn Danz. Hyp.- Pfandbr. 34! 1,1,7 | 2000—200|— — do. do. Il fndb.|4 1,7 | 5000—100198,60& West-Sizil, St-Akt. .| 1% 111 R850bjOW Gotthardbabhw . „l: A. 97,706
- -
_ E
e 2 2 anb Iunt js, dent Pun unt duns x} J 1
qr j