5000—100/90,30bzG Deutsche Eisenbahn- Obligationen. ; R a T i idi riaatitauae do. unabg. . Deutsche Grd. Gotha, do. do. IV uf. 1907| N 10) 5000—100/91 ‘00b:G t\ckch | h g Fat M, D aa H E fh “ey S Elbe dort í
Migaiithe Schuld gr. abg. . A710 Danz. Hyp.-Pfandbr.|4 | 1,1. Wstd.Bdk.TlTuf. 1905/33 H d do. mitt. abg. 4.710 — r.-Pfandbr. L!34| 1.1. c 116,20bzG do. do. V UL 1909/4 | Le L | 5000—100 99; 10bzG Mun bs a .| | 1.4.10 1000 100. 00G do.Mittelm.-O. stfr. A4 ) 93.90b; Ä: E
92bzG Kunterstein . .| 4 2 | | ' i K \ GLI 10007500 [114,00bz B Leipz. Br. Rieb. |10 [1 10) 203,00: Cottbuser Mer. E 100 110 95h26 &Lindenbr. Unna| 7 | 7 4 |L S Cröllwi§.Papierf.\10 |— 1400L00 [10,25bzG Lindener « 21 (21 [4 [1 | 15 284,00: Custodis 113 } 600 G 120/006G Mie: Súw. 1241 4 1.10) 110/006zG Dannenbaum .[—| c : angd.|12 L E Mo R [20,25 et.bzG | - Nürnberger Éo.) 41 4 {4 |1.110| 6 82,25G Danz R Ste e 120000 L O G Oberschles … 12, 4 | L1| 121,00G St.-Pr.| 0 | — 2 : Oppelner abg.| — Delmen. Linol. 13 [13
o A
D s | E fas
do. do. unabg. do. T 134 E 300 1107! 50b;G do. do. VI uk. 1910/4 | 1.1.7 | 5000—100199 ‘60b¿G Zl 1000 ny. 500 92,90G do O 14 ESOE A E G Erfurter Bank. R do. A: aba. 0[70,40G Dtsh.Grd.GothaPr. i Berg.-Märk. Ii, 4B 34 3000-300 [98,75bzB Jura-Simplon . . .|34 14:10] 1000 Fr. |—— * Efener Bankverein) do. do. unabg... 01— Pfd. T1, TV rz. 110/ (22) 1.7 | 3000—300198,30G Deutsche Eisenbahu-Stamm-Aktien. do, do. T1, C 3H 300 |98,75bzB Livorno 2411.17 | 500 Lire 161/706 Goth Ge do. do. 78 Bt OuR aa. 70, 50G do. F | Z,L, G E A Dividende [vorl] leyt.|8f[Z.-T.| St. zu 6] ch Braunschweigisch L y 4 p Pg —,— Macedon. Gold- Obl! 3 E 202015 6 90B N ) Duoatbari do. pr. ult. Juli una 9. E L 6 j QUUU—i En ] 6 E o. Landeseisen | 50 O d : bank) Türk. Anleihe 1365 B. N Ges do. VIL ut 19084 | 117 | 20002000406 | ao Genub * [3 196,0064G | gdg,IIT untv. 1906 3 A a oe Es n — S | Hamb HppBank D 0 i 6,99b Ô uf. 1905/2 .4,10/ 3000—: d T 129306 roltbaler (Etsenb 5 do. Zertifikate . . |— R 3 9 T ¿00— 60 | E do. pr. ult. Juli 26, 55ù,60bz do. IX,IX a uf. 09/4 | 1410| 5000—100[100,00b3G | guvanm-Kot, 132 50G do. 1900 unk, 1907/41 1200—500 [100,00G Portug. Eisenb. 1886) d “2000 u. 400 will Bgs Bnoversche Bank 1500—750 |105,00bzG Paulsh. Spitta] 8 | 8 4 1.10) 122,00G Dessauer Ga 1134/14 do. D 124 25bz Dt. Grundsch. -O. 40/0 — | fr.3. | 38000—100/42,60bzG 1200/300l-- Drtmd.-Gron.-Ensch. 34 1000 —, - do. 1889 I Rg... [2000 u. 4001 K desheimer Bank| 1000 135 00bzG Posen Hugger .| {14 |1.10| 131/50G Dtsch .-Am. Wr Fl g
E S : ieler Bank ,.. 8 | 84 | 1200—600 |1337: 21 2 Mets | 00 u. 300 |—, do. do. Il Rg. . 2000 u. 400/23 10bzG Köln. Wecslerbanü| | 3000-609 gz 4 Vote. A Hd 4/17) 192,75bzB D Le eva e F L Da S0 | 4,4U! E E elegr.| | 2
500 u. 300 [93/50G | [ 1: 1000 u. 500/93 50G E, g; L, I 1.7 (2500-5000 2./9176bzG | Königsb. Ver.-Bnk.| 1200600 [112,506zG Schlegel 10 | | 3506 E Es Lübeck-Büchen gar. 4 3000—500 |-—¡— Schweiz. Zentr. 1880| 4 |15.11| 1000 F "L100G L 1000 Schöfferh: E ors LTIA Ar Dtsch.-Oest. Bgw.| 8 [10 | e A Magd.- Wittenb. Akt.|3 0 L Sizil Gold tf 1889| Ï 2 L O Leipziger Bank i 1000—750 7,00et. bzG Sd 9 T | |° .LU| 79,9 (H Dt. (Fis, Speisew.| 7 10 1000/00 Metlubra. Fr.Frz.-B. 31 5000—5 Io Do, 10H L O EORS 94,70 do. ¿Mred.-Anst. (10 1200—300 [167,50bzG Si poabenbr 5 1131/4 | L1| 195/008 do. Gacglüblicht 33 Mo, A R U 91 Æ [1.1.7 /2500u.,5 9,106 do. Krd.u.Sparbfk. 1000 9 1095/% | 11) 9 do. Jutespinner. 10 | |1000/600|— — Niedrshl.-Märk. Akt. 4 | 11. E Gd Jtalien. A-H ./2,4 |50001.25002./62,75G Lüb. Komm.-B 200— E M Tuchersche. 14 [— 4 1,7) 206,00bzG do. Kabelwerke .| 8 | 1000/500/133,50G Oftpr. Südb. “0 1,4 2000-800 100,30G n leine (24/1: 4.10 500 Lire |62,75G Luremburger Beril1o 2 ads 146 1061G Ber. Werder. 0 .10/ 16,00G do. Spiegelglas |12 | SOON 7 E Stargard-Küstrin . .33| 1.4.10| 1000—200 |93/90G ra Dans 1890| Pes R Ÿ E G Magded Bank 7 7x O N 144 | T1! 1000 [205 50B do. Sing. Hubbe 3 U. E d S e T, AU 7 » \ . . [r.33. Ï 09, ; G ç J 9 A A j Id l à l A ¡C I 0. 7 1200/600[131,50bz Fverrabahn . . 1890/4 | 1.1.7 | 1000—100 |—— do. do. 1891/4 |fr.Z. | 1000 fl. [89/10bzG M B. 6 T d S9 73h R 1 111 11800G | Le: Tbonröbren 4 H B ( Fabr ¿Cf © I (F . Waffe 5) 600 t ,00 9 Acc.-F. Boeseu. K. 11 | A1 105, '50bG do. Wasserwerke 7 5 15 7
[22,00bzG
| 500/200 113,00bz 1009 165,00bzS 1000 1160,25 H | 300 1207 '50bz | 1000 51 50G 1000/5001145,50bzG | 1000 109 75beG | 1000 1137, 50: 5Ÿ .10/ 1000 1131,60S 1000 1316;00b G 1200/ 600 122204 1009 7106,25G 600 1147,60H 1900 159,69G 1009 1249,00G 1000/690|129,00G 1000 1189,006;zG 10090 112: 3/004 S 1200/4091 0,006zG
| 8]
A ima þ
A AA=J tor c
tôe |
R E N
S
—_—_
pmk pmk pm pem jrumek ÎÉ zal N N M00 Ne
bd pt
I N
E ey Co O3 o O e J unn Pee
—_ N R
S O0 NNRBRH N
co ror e r t
D
mo S es
* Suli : Brölthaler
do: pr. Ult. Juli 5à,40à 30et.bzG 330/0|—| fr.3. | 3000—100/41,00bzG E Administr 5 99,60bz ch4 1 |—| fr.3. | 38000—10041, 50bzG a N E do. MEN 99,60bz 0 31 .\—| fr.3. | 3000—100/40,00bz E a lt Suli konsol. Anleihe 1890 \ch.| 3000—200/109,50bz 9. pr. ult. Zuli
privileg. Anleihe 1890 9, | 1.1.7 | 5000—200/98,00bz P E P ee Zoll- Obligationen . do, :4.10| 5000—200198/25bzG Franke «Güterb. - do. kleine E do. do. 34| 1.4.10} 5000—200}90,30bzG Halbe Ftd.-8 A do. pr. ult. Juli —— do. IX uk. b. 1305 .4.10/ 5000—200]90,80bzG Ven b C b.. 400 Fr.-Loose « .. .|fr.Z3.|M p. St.1101,00b B do. X uk. b. 1908/4 ! vers \ch. 5000—200}98,50bzG Lie bre Pawitis do. pr. ult. Juli| 99 ,60à100,75bz | do. XI, XII uf. 1910/4 .| 5000—200/99,10bzG U Ba E. ; Goty- Rente große| 99,90bzG Dresd. Hyp.- Obligat. 01 5000—500|—,— Lübeck-Büchen do. mittel) 100,50 bz Frkf. Hyp.-Pfd. XIV 5000—200}99,30G do V t 3 i do. fleine| 100; „50bz Hamb. Hyp.- B t: 2000—200 98;00bz G Mari N do. pr. ult. Juli] R Es do. S. 251—340/4 5000—200/99, 00bzG —Cartenvg.= Ll.
s r 341—370/4 99'506 do PL Ul Juli Kronen-Rente . S, 370 9000200190 0b;G Niederlausiß .
500194 95G Halberst.-Blkbg.88-90| L E Es A do. do. 1884 fv. :150,00bz do, ‘do. 1895| 31
œ | o pa]
ters
INDNRD
wi
pl jus P bd pmk pmk Pera pn pern pmk per mac fereandh frem Pren emen
Il i Pn pet Prm Premdk f Pfi fmd derk Pre Prrndk bre P Êd Þ
TSE e
N —
O]
T I b ft b i i d _—J J CO O ani fans en J bund J Penn Pre Pera Purmed
T E
G42
bd D
TO ap tor t
—
ck
mr R E
— R
s ID
[ay
d
Jd lea Hint J
— J
; | 500100 L La 135,00bz Wismar-Karow . 28 1,7 | 500—100 |—,— do. do. 1844 fr 1002 k M el Q 0 75 (5 5 l M bios: unit C 20 ' a erbankt . wis 70G E S i do: dd: 1004 | fr. 100202 87'50et 62G | NéMlenb, Bk. dog 8 500 1120,75G A.-G. f. Anilinfbr. 15 | [1000/500/213,00 D D d flei 93/90bzB da: alie und konv [34 1000 [73,00G wilh-Lur. B. 1X... 3 [1511| 800 Fr seh baG Mb. “cte 0 S E Bauausf | H ; 14 | L1| 500 (94606 Donnerem H. fo. 1 500 1177 10bzG L eine 90b Ee A on a 5000200 Ostpr. Südbahn . 600 81,60G z ; S i: A Mett Sv a 9,20 bz A.- Montan-Ind.| 8 |— 4 14 38/25bzG n. V-A. C 500 14839 R Lal D A i, une Þ b. 1061 E O O A pr Ult, Juli M 8 on i Deutsche Klein- u. Straszeubahn-Obligationen, M B. 80% A 122,10G L-G. Pappenfabr 6t t 300189 '50B H S Bel | (1,7 | 1500 18 604106; -Ÿ 16 A 39, s De 2 Sr (Bp tsen, {| | ( 209 50bzC A E Ri Ï d e ; s 2 le rtl.- Z3mt. | Dresd. B Gef [13 | 1000/3 E L D G.-A. (f. d. eis. Th.)| 83,70G Dann. Bodkr. “Pfd. 1/32 2000—200/94,00& 12 : Allg. Dt.Kleinb.rz.102/43| 1.4.10/1000 u. 5001[75,75bzG Amerikaui ;z0 a o. Kreditbank N au-Gesf.| 0/3091154,00bz Gold-Invest.- “Anleihe. 103,40B do. IT/3 2000—100 92, 00G M +21 a | — Do: Ÿ 7ITT ia J. "102 U 1 17 [1000 f 500 75 75b;G € ifanische Eisenbahn Bonds. Ah 1 pr. ult. Juli | | Eisenb. G.-A. 1859| —— D IT unf. b. 1904 4 9000—100 S Deutsche Rg mm-Prioritäten. do. LX 13. 102/44| 1.4. 10/1000 u. 500175! 50bzG Calif.-Or, ra; 191815 17 | 1000 s H )eim g. d » Ruhr] 102,90bzG D V V EUL 06/4 L 5000—1001: 99, 00bzG Altdamm-Kolbg. .| 5 | 6 [4 | 500 129,30G do. 9% u.96 13. 102 4 | versch.|1000 u. 500168,7! 5bzG Ctr.P.TRef r3.1949/4 [500-1000 at.-Bk. f. Dt\{l.| do. 102,90bzG Leipziger Hyp.-B. E33 1500—300186,59bzG Bresl.-Warschau . 2 3) 34/4 i : 102,5 do. IV—VI 13, 1024 | 1000 u. 500/68,7 75bzG do. do. rz. 1929/3] 2 E Eisenb. „Silber- Anl. | | 4|
M p f p j R R R m m i m n
e] denk e] pre dmc dreh Jra jernd fun C
—ck h ck S
real jem D pmni pn O D
wr drs
MN=AA— r 0 pon juni D a
1200—300 106,006zG J konv. und neue 25 | L 120,00bz do. Gardinen |12 1000/500[129,00bz;B | 1000 1101,106z Alfeld-Grten | 8111 1 4 | 1 [1200/600 125,008 D L enSeck/10 1000 1
A LOOO 1,106; 8H | 001123,00G üsseld O
| 1200—800 [102,75bzG Alla. B. Omn.-G.13 [10 4 /1200/3001147/25bzG do. Draht | 9 9 1000 E
U Lo. pr. ult. Juli | 10; 321022 5b ls L | Ben od 2 900-1000 s Niederr.Kr.Pet.uK.| | 1200—600 [108,75bzG (D Geer Ge E f S a Gifb (Wag: u 1000 195006 |
11S]
—J
J N f I
tom D [s
IE A bi b E J =—Ì dund. J dena denk
-
P
| | 1000 8 Nordd. Kreditanst.
J: 1 1.6 E 1 [1000-500 s do. Grundkred.| É 1 Di Li L;
R DODODODI b fs s . S
E
oes
E/
HD H
1000 106 00G Allg. Häuserb. ky.| U 6 7 DOr c Ÿ äuserb 4 | 1. 1200). 300177 ,00bz do. Eisenhütte .|15 |: 1000 ‘ | 000 18860820 E H 100 Bie 1000 (922099 0 Od n.- Ind, 90 %/ 22/4 | 1.1 128,00G Duxer Kohlenw.| 9 1000 1175 | 600 116 2; G ) | 0 enw J | 15,258 s R A e o, (O [e E GaE 58 L) 100 O8 | Sina Eng (10 (00 f [1D | 102 H | Ÿ i ‘rei j Predit 60 f 195/00 et. bz Anhalt. Kohlenw.| 6 | 6 |- 1000/300 90/009 Œ S J | | E 9 H 1000 s - do, pr. ult. Ju (i) 195,9046,! 50bz, Aug. 19626,60bz Annabg. & O | E 1000 O Cla Vas 3b. é 0 E
1000 8 |- do. Länderb. abg.| 6 | 6 200 §, 1—,— 9 t 00. 500 S — Oldedba D O fl. G. Annener Gußst. . 10 | 76,005 189, 90G
7.1 )1( 11/1000-! 500 8171 ch (H Do. Spar- s, Leihbk.| | | 28415 G"
e: 1000 117,25G
1000 13,80G 1000 [100,00G
| 1090 138 8,506zG 1000 Fr. 113,00G 1000 1099 1123,00G 1000 Pa 500 159,50G 1000 1[127,00G
1 200/300{175,10bzG 1200/600191 40bzG
1000 1201,50G 1009 126 -0bzG 1000 1101 /00bzG 1000 —,— 1000 101,00 5 /2 u. 1000/143,25bz3G 1500 17 1 50G 1000 85,00et.bz G 1900 101,00G | 1000 65,00et.bz B 1000/500][168.,00/ Ge 1000 197,00G 1200/300 325,00 1000 113300G 1000 199,90bz 1000/300/74,00B 1000 S 1000 142 63 1200/600[— S 1000 139,00bz 1200/6001169 .00G Vet. bz(GBà 159,75à 60à 25b4 1000 190,10bzG 1000/750 100,006 zG 1500/30071 20,000G .10/1000 /500[- 1000 41,50G 1009 102 006zG 10900 19350G 1000 163,50G 600 —_,— 1000 166,50G 600 125,10 H 1500/1000 91,590G 1UUY —_—,— 600 205,50 ÿ 1000 /600 159,.090G 1000 5 1500/ 300 1000 1000 500 500 5 4009 134: 2 00G 1000 68, S 100 )/500 58,2 "bz 1200 /600 359 50G 1500/3009 3! 50b zG 1090 143 39% bzB 1000 118006 »)O/ 300 184 25H 1000 Fs «at 900/300 1271 10bzG 1500/3300 274 00 H 1200/400/106,00bz O Kei
EÊNON_ 10090 u. 500 68, T5bz G 097 5000—200186,50bzG Liegnik-Rawitsch | V —,— do. Lok.-u. Strb (100)| Chic.Burlg.rz. 1927/4
: 4 101 40G Do. Ser. VII35| C 4 5000—200 95.60G Marienba.-Ml.. .| 5 | 5 |4 4 4 |4
3 [6 p. 26 Ser. VIIT/4 E TOH ‘l93'006zG Ser. IX 4 Mel. Hyp.-P.T13.125/43 117,00bz do. unkdb. b, 1909/4 98,75bz - Do. do. 1910) 4 87,75bzG do. alte 87,75bzG do. fonv. .. | 86,90 bz do. 11, 11Tuf.b. 1905/34 87,50bzG Medlenb.-Strel. Hyv. 4 —; do. do. uf. 06/33 83,90bz Mein. Hyp.-Pfandbr. Vi —,— do. IT 85,30G do, do. unky.1905 89,00et. bzB x do, unk. 1307 : 31 — — o. 74,00G Do. VITunE bl dél 74,60G do. Vil unf. b.1911 1 74 80bzG do. Präm.-Pfdbrf.[4 | 37,40bz Mittld. Bdk. uk. b. 1906/34] kÉleine| 37,60bz do. unk. bis e do. pr. ult. A 37,10à37à37,25bz do. IIT unf.b.1907
park [e
—,— do. do. (103)| 108 60bzG Do. do. 1898 (108) 105,00G Bad. L -(F.-A. (1(
1000/300] -— Brl. «Chrl.Strßb, L
4 s u j E: 102, ‘90bz H do. do. F'4 1500—150/95/60G Bröltbaler V.-A. 102,50G DD: VIT N 114 31 E 2 2 1 1000 U. 5008 Nürnberger Bank .|
| | | | |4 | |
tos O4 tor pn O
) N O00 00 d
f Grundentlast.-Obli-..
Barletta-Loose i.K. 20.11.98) fr Z3.| Bozen u. Mer. St.-A. 1897| | R St.-A.1884 konv.| 43 do. kÉleine| 44 | do. 1888 fonv.| | do. kleine| do. 1895 do. fleine| 43 e: 1898| 41 do. kleine| 4 Budapester do. BuenosAir.St.-Gold-Anl.88| d do. do. 500 £ do. do. 100 £| 41 do. do. 20 £/| 4x3 dgs P Anleihe 1891| 6 |
Es 95,60G Ostpr. Südbahn . 5 ov0U— (0 |— ,— ) 5 3000—100/99'00G d E Ea A 4 I 98,75G L Do, Do: (10D) 3009—100191/50G : traßenbahn: Aktien. | (refeld, Strßb. (103) 3000—100]91/50G Aach. Kleinb. kv.| 6 |'6 4 | 1.1 |1200/400|126,50G Dtsch. Eisbt. 1 (10: 2) 3000— 100191/50G Allg. Dtsch. Klbg.| T5/ 6 4 | L 1000 34,60bzG Elektr.Hoch M N 5000—100]/59/50bzG Allg.Lok.- u. Strb. | 10 | 84/4 | L1 1000/500 147,75G Gr. Berl.Strßb. (100) 5000—100 59,00G Alt. Schmalsp. 4 ü — 4 | 1.4 | 1000 = Gr.Cass.Strkb. (105) ) )| ) ) ) ) )
do. St.Louisrz.1951|:
100,506zG do, Loutsv. rz. 1953|:
1000 L 500 103'( 00G Kans. M- 49 r. 1937) 1000 u. 500 e do. Zertifikate|—
A 1000 — Manitoba rz. 1933/43 )'1000 u. 500 193.90G N. Pac. Pr. Lien/4 1.1. )/1000 u. 500198:00& do. do. Gen. Len D HLSO )/ 2000—100 197,90bz Orea. e Has r4.1946/4 | 1.6
1000 2 koi ia —— Pittsb. B Ar. Hus. 11 L A ck 9 f Gal. 19056 | 0| 2000—500 [104,80G p a Er 1906 6 | 14 | 1000 —_— do. 1 L2G L Li ¡5 E: E k
1000 8 |- Obe cer Bank
P i jl fi t i n j i M m
A 10) u. A E 101, 50bz E Denv.RioG. A 36| s 96,99B IllinoisCtr.rz. 1952| | 7 L | T | d
N—ANN=O Q pi prnk jk J] e
E L ¡1
| | H 0) L| ck Ma I
T C Q
f f
pk
J en ere
i mm mm RS
f 2 8 Œilenb. g E E E L lend. Kattun .| 5 | 0 s 108,25G Aplerbeck Steink.| 2 1.6 14 e 1) 600 183,25bzG Eintracht Bera 14 | Osuabrücker Bank| 7 "oda Lega S O, Aquarium abg. ./ 0/4 4 |11| 600 [56/909 Elberf. Farbenf. . 18 Dantl| (5 | 7K | 00—500 1128,00bzB e tmed des, 20 |—| .7 [1000/500/145,506zG Slb. Leinen-Ind.| 0 |
| |
|
|
i m S A A] J] hd J A] mi bk O
I Jet frank pri pm pem Lo S m s S
( (
2-3 E
i —J Gd e
E N E l.
1 L. L
j 1 j |
Sri iee Lite M4
ck h e r H R
co E En Ta L R
I
0 p
| | Î
| 1000 8
D 2000—50 191,00bzG Badische Lokalb. 1000 106,00G Gr.Lpz.Stb.L,Tl(100 10 1000-500 ) )
3000—50 98'00bzG Barmen-Elberfld.| 12 1214
| 3000—100/91,00bzG Berlin-Charlbg. .| 3 | 83 4
| 3000—100/91,00bz G Berl. El. Strßb. . ‘| | 5 4 | 1.1| 1000 |—,— do. do. (100)
| 3000—50 [99 2063 H Boch.-Gelsenk. . H 44 | 1,1| 1000 1108,00bz Samlandbabn (102 4 4
o | |
Ostbank f. H. u. G.| 1500—1000 !108 ‘00G A Al - | M 5 renbg. Bergbau|75 50 |4 | 11| 1500 548,008 E Liefe Out e Dan T | 1000 112,10G Arnsdorf. Papier ( ) |1.10| 1000 117. 75G Eleftra, D 61 Petersb. Disk - Buk'| 1! S3 2/;| 250 Rol. E) En Afhafa i L 8 E 15 00/300 cui Clektr: Kummer E ç A TSNTAE: assen. * avier e [a4 [s J Yy/Z —_,— Li l
7 Pir Banf 12 | 6%/| 250 Rbl. P. |—— Bäru. Stein Met.11 |11 |4 | 11 | 1000 [124,50 et.bzB | do: “gt 1 idi L T 2 i | 1000 8 E zif Sun A A S O 116,00G D pt gClektrizität| c E I O do, ünt. Zu Ur ich] 6 .7- 1100011, 500|— — do. do. 1931/5 | | 1000 8 Pomr A dde S A A Bk.f Brgb. u. Ind. 4 | 1.4| 1000 [30;19bzG Em.- u. St. 7 2000—509 192/25G St.L. IL. F - B 1989/4 | x Pomm. Hyp.-B anf) 7 | | 1200 25,00bz Banning Mf chfbt.| 9 41 C O do. Silefia N de 448 (
pra uma
1000 1179,00G Magdbg. Strßb. (103 1000. 500
| |
D n: qu: de
|
( ( 1
prnn pu 15
_—J—JE
/1200/600[122/25G Ostd.Kleinb.-G. (100
2
[1000-5 8 I [1000-5 00 § 1] 10008
T T f l I 1( T A I 7 f
A O
I do. rz. 1. 11. 1937/5 |
| | | l
| ck C r
Q Co
1000 99, 50G St.2.S W. Tr3.1989/4 |
l l
L E 1 l 1 E E
| 3000—50 199'50b;G Braunschweiger .| 44 43/ 1000/500|— — Schles. K (103 )| 5000—50 [99 70G Bresl. Elcktr... .| 8 | 71 en:
|
I
1000 u. 500/92/606zG | S P 1000 |130,00B Stett.Straßenb.(103 t v ,0bzG St.L, u.St. Fr. 1931/6 | 300 1[130,00hzB do. Straßenb. 13 ; 400 1177,25bzG Süddeutsche Eisenb. . 3x! 1.
5000—100 90,00bz G Do: D U .1/ 1200 [166,50G Ver.Eish.-B.L,I1( 102)|4 | 1
| 9000—100|— ,— Crefeld St: ahenb.| io 110 14 | L1/1000/500|—,— Westd.Eisenbhn.(102)|4 | 1.
L E 1 {1 13 L | 43 L 4| 31 l 4 4x 4 3t 13 43 4
do D DO DD l J
[1000-500 : Preuß, By : V 2000—500 [—,— odenkfred.| 7 | 600 128,25bzG Barop. Walzwerk |15 |— 4 | Ron .| 2 do 1) / Q | ck—ck J verf|159 | | E11 1000 76,90b Engl. Ill Zck ) | 1000 195 00G . Dtr. Bd. 80 9% I 0e | 600 154 10bz Bart, Lagerhaus| Gil G14 F 1000 99/758 Cr ip |
V) 1 4. 1 Ü 1 1 J 1 1 4 4. 4, 1 1 4, Li l 4, I, 1 d a L
n
pk pu S eo J] bund bund pan bumeá C
| 5000—100|—,— Deutsche Eijenbt.| 5 | 53/4 | 1000 1104,25B do. Hyp .- -Akt.- Bk 1200—600 [7,40 bz Basalt-Akt.-Ges,| 6 | 6 | ( 75 Í I Enn Q . AN E us L 1 [i s E lé ( | S ( Christiania do. E 1.17 [—,— Do V u 909/ 5000—100|— : Dresdner Str.-B.| 81 0E f Ll F000 180,00bzG Schiffahrts-Akti do. Imm.- B.i.Lig.| | X pr. Stü 111 00G Baug. Beil Neuf 0 | 4 0E 123 001 2G Übmeiles & Co. 10 Gothenb. St-A. 1 S. g B. 2:08 m8 po, Grundr-Br Li P 90/00G Elektr. Hochbahn| 4 | 4 4 | 1.1| 1000 [116/25bzG E S A 5 Schiffahrts-Aktien. do. Leihh, konv.\6 |6 | 1000—400 100,00bzG do. Kais. Wilh. 14| 1 |4 |110| 500 35 10G S Enz fe Gothenb. St.-A. 91 S. A | x do. do, I4 | | 3000—200|— — Gr. Berliner . . .[103 4 | 1.1 1200/3900 10a 1900 Ausländische Eisenbahu-Oblkligationen.? 9 A ( ; | do: G jh, fony. (6 | | I | Ian Stadt-Anleihe - 31 ; Nat. -Hypoth.-C.-G.| | | E do, ult. Juli] 189,10bz Argo, Dampfschiff. 6 |814| 000 [102,75G Realkredbk B00
do, 2 100,6 L L E 2 do. neue... .|—| bz.3. b.1.1.021184, 00G Albrechtsbahn . 15 5,11| 300 fl. I—,— Breslau Rhederei .| 8 | l faltade do: B OG Do, 4 do. 19; 240, 3000—200|— — Gru. Casseler . . 5,11/1000-200 fl.|—.— Chinefishe Küstenf 4 L R 92:00B N 34 3000 200 — Hambg. - Altonaer 7 | 3000-800 |100,10bzG Deutsch-Austral. D.110 [1 : Do. do. ¿lé 92,00B do. unk. b. 1905/33 | 3000—200|— ,— Damburger. . . 1 7 | 750-150 fl.[—,— do. o. neue| — |— Qt b do. 1892 E G do. konv. rz. 100/34 3000—200]|82,60bzG Hannover : | ifsaboner do. 86 I, IT 68,50et. bzG do. do. rz. 10013 | 3000—200177,10bzG Heidelberger D: do. fleine| 69,75bzG Nordd. Grundkr. ITT/4 | 3000—100|—,— Hildesh.-Peine A Mailänder 45 Lire-Loose . . [M4 p. St.|—,— do. IV, V unt.b.1903/4 | S00D 100 — } he 70d S autet do. 10 Lire-Loose L M p. St.|[—,— do. VI unk. b. 1904/4 3000—100|— — Köligöbera. A, s Neuschatel 10 Fr.-Loose . …./fr.3.|46 p. St.|—,— do. VITunk. h. 1904 31) 3000—100 189,60bzG Magdeburg. A, B zig BOOL Rie 1 S. p ST AA do. VIITuf. b.1906 A108 90,20 HeMlenburger fy.
3000—100 das: :
do. do. IT-VIITL| 4:10 [98'40bzG Do. A. Unl, h 0E 3000—100 r Dai. do. do. kleine 4,10 |98/40b3G do. XIfdb.unv.1910 3000—100 97.75bIG BARE ena Larea Stockholmer do. 1880 ¿ 5,6, D) 100,25bzG Nürnb. Vere insbank . 1 veri. 5000—1001H1 00, 10,5 / Schles. Rleinbakn Do. Do, kleine) 9,6,12 1100,50G Pfälz. Hyp.-Pfandbr. versch.| 2000—100193,90bzG Stettiner Do. do. 1885| 2.6.12 1100,25G Pomm. Hvv. V, VI/4 “| versch. 50 00— 1 O 383,00bzB _do. Vorzuas-A. do. DO. kleine ‘ 5.6 1 100 50G DO. V [1 V L M ! versch 5000—-100 33,00bzB Südd. Etlenbakn jer jf K | IAD Fe D. 906/4 | versch.| 5009—100/83,00bzB Ver. Eisenb.-Betr.
Mckck H M ck ck ck ck P PE ck
a!
L S J do. Eisenwe [22 1500 S do. f, Mittelw. i ‘via. |— |fr.3.|4 pr.St.|—— Faber Joh, Boi
J pad J J J band D
D
Am X00
1 3 1000 — — do M [Le | Sj ; : | coabit i. Lig.| — | — | .3.|M6 50,004 S l | 100 Pole | Baden (ou N (in | t D s 7 T A | Min { ivi. Sialaus J ) ( b | { R / , ( ( De H j Rheinische Bank Ew 4 1000 36 ‘00bz do. Kl.Thierg.i.L.| 3, pr.St.[49'00G Fabrzg. Eise m l| 1
¡S pad M
j 1000 95,00bz DO. U 1000 T Böhm. Nordb. G.-O 1000/500[165 60G Dux-Bodenbach 1000 162,00bzG do. T 1000 |—— do. ITIS
10 J
a
A
A j e:
a MLOOO E s do. Silber-Prior
1 /1000/500|—,— do. "Gold- «Prior 7 /1000/500/40,00G Do. / [é 1 /1000/500/148,25b;zG Durx-Prager Gold-O.|5 1
1
1
1
1
1
1
1
1
I
L
j)
P
- M ris pas pf pla Pf H P F H P M H 1E H P H H b r Ack
O 1000 [124,00G do. Hyp .-Bank 9 11900600 2 Bag L K E S Î d A4 y E v. Weißensee i, i, Lig. 3.|/ pr.St.1665,000G Falken F 1000 [120,00G Rh.-Westf, Bodkrd. 6 1000 117,10G Bazar Genußsch. N Fs fr 3.| pr.St [698 00bz Lein-Jute Ubten ; 4 : 6
T 00 tos
l L L H L I,
0| 150 fl. Aa Hamburg-Am. Pa.
1000 1118,90bzB Rosto er Bank abg B 500 8,80 B B 9 ( i ; 1500‘ 800 z : ) I edbrg. Woll-Fn. 1000 |92,00G Feldm. Cellulose
F ,
i : (
t L do. ult. Juli 118,30à ,25à,60à,50bz | Russ. B. f. ausw. H| 250 Rbl, s B s cT 300 f, S Hamburg Rhed erei. 8 1000 bz do. pr. ult. Juli E —— Bendix Solibearb.| ) 7 | 300 a |—,— Hansa, Dampfschiff. 10001500[133,00bzG Sächsische Bank . Fol 7 i 300 ¡81,40G Schaaffh. Bank-V. 1 7 1
1(
L
L
CC
_A—AAAI I
00 i —J J gund i —J
1000 — — S Flens bg. Scbiffb. 1000 196,50G L | Flôther Mtb 1200/ 600|— .— Frankf. Sh haussee [1000/600|167,00bzG E | do. lektr. . ¡1200/600/138,00G r | Fraustädt. Zuer 600 1200,00B 9 Greudenst, U. Ko. [M pr.St.1435,00bz Freund M ca\ch. k. 300 —,— S1 Js hütte . . 1000 [10025G Fried.Wilh.Pr.-A, 1000/500[168.25 et.bzG Frist er u. R. abgst. 1000 143,50 Fritsche Bchb. Lpz, 300 ffffl - D i E E Juli _— — Do. Hot. Kaiserh.| 5 | 5 1200/60069 ,00bzG Gag ¡genau, Q.eA,
l l { 9 \ N Nori ( c ) 000/300|— — Gas imoto De ( | 1000-100 fl. » e amb. 09 /o| 94 | 9 [200 M Bco. |—,— o. Jutespinner. er Eisen 10
m pam pu mne pem funk b D) T
|9
600 117,50bz Bg.-Märk. J.-G.| 7 | 7 1000 111,00bzG Berl. Anh. Masch.|16 [16 450 Do. Brotfabrik| : 31 4
pk » U P O S wr or 1 P
4 1 1 1 76'90bz Kette, D. Elbschiff.| 54| 54/4 | 1.1 Kopbh. Dpfsch.Litt. C. |1( [4 |1,1/1000Kr.197,10bzG do. do. 5 | 8 [4 l 1 l
10000-200Kr.
N |
300 3000—300 81/00 et. bz B Neue Stett. Dampf.
C) pn pu pru C7
G dum
1000 Schles. Bank-Ver. 2000 u. 400/101,10G Norddeutsc). Llovd .| 7} 1000 1113 00bz Do. Con -Kreditbfk 013000 u. 600|—, do. ult. Juli 112,25à,80bz Schwarzb. H.-Buk. 10000-100 fl 99,90bz Schl. Dampf. Co. 16 | 1000 : Do, Lan dbnk. 40 0 0/5000- 00 fl. 97 608 Veloce, Italien. Dpf. .1] 500 Le, Solinger Bank 900 f Al. ä D L L, e. . SUdd. Bod.-Kred
5000-100 f 96 00et, bz 2 do. BVorzugs-Akt.| 0 | 0 14 | 1,1] 500 Le. |—,— ngar. Kredit-Bk.
N
O des
500 1151 25G Do L D: 500 158,25G Elis. Wtb. stfr. G. 83/4
j j "_— ._ 2
30009—300 142, 0bzG do. Cementb. i. L.| — | — 1200—600 14: 00G do. Charl. E Liq. |- Ls ï voi do. Cichorienf fab.| 9 | 8 14 5M 07,VO0bzB do. T f F 1200—300 1120256 do. Ee, e 10 600 do. Gub, Hutfb.|/10 [10 200 f. | D Holz-Kmpt.| 4 | 2
do. Wiel 4 140 L do. IX unk. b. 190731
t
1000 14 ) 00G do. do. tpfl 1000 do. do stfr. 90 1000 74/80 bz 13. Fofo fb Silh - -Pr. 1000/500 21,9 s SUnft-Barcs ga ‘ 1000 31,00B Galiz. C. Ludw. 1890/4
R n i p pr pmk pi pn pi pri r ri i i i M4
I mda J
pt
en
N
D100 001 0000 I
l l i F l Ai Li Sa LT7 L 1 l 1 1 L
L
É
E
L,
L
1
1
1
J
1
I
I
I
1
1
1
liz, ] 1000 Z Kan). Ferd.-No rdbabn | I? : 1000 147,00B Do. Do, 1887/4 | 1 Venetianer 30 Lire-Loose . .|fr.3.| p. St.[— — » N 908 versch.| 5000—100 83 50bzOG Westd. Eisenbahn LUO é Do, Do. gar. ! IBiener Kommunal - Anleihe! F E. 106,25bzG i, , TIT 1906/3X] verf ch. 5000— 100 77,00bzG Würzb. Straßenb. 1000 13 ) 00G Katsch.-Oderb Gold89 1 do. Stadt-Anleihe 1898| eA, 95,50bzG Pr. Bdkr. 1,1 3. 1190/2 «Ai 3000 (4 9 1113,60 5 do. do, 91/4 L, Züricher do. e 58 3.12 196'00G do. l 9 | versch.| 3000—75 L 00G Ausländische Eiscubahn-Stamm- und n O E N 4 l I
I
O
1
L
1
1
1
I
I
]
F
1
L
I
I
1
1
1
1
I
1
1
1
P fri fi feme r] pur fre Q) C)
mnd pmk fb pern Pur jr fi CS O
B t Q c d 1000/5500 G 30S | Geiaw ( P 1000-100 f i B A LEE L Í WALrM. nm.-23 ) 250 Nbl. P. 8 do. Lagerbof i L ' Ge ia n er L n|29 10000——200199 50et h:B Schiffahrts-O bligationen. DO. sf. -Baalk 950 Nbl P E Akt \ L Ä | 1ent Al, 10 10000 2%) É j Wes ut sche Ba 8 L U. St.-Pr. [r.. [M pr.Ct.—, D L Ne rk U ZA () - - L 4A ITL De Ll nt i t E dip N ‘htl 4 T err. i. Qi _—_ 9 / M Z D . P 1 n } d 511 / z.nN! 0 C 0 i V. « & C1 U. 1r.23.|MÆ pr.St.[2000:9 ) F 1 000-200 f.195,00B vamb.-Am.Pck.rz.100/4 [15.5,11/1000 u. 500|—,— Eh Bodenkr.| 54 1000 3,00bz9 o. Luckenw. Wll! 61 3 i ‘1000 91,50G | Geor x A stahl 2 0/5000-200 f 195 90bz N do. unkv.|43| 1,28 | 1000 00 [102,00G W estfälische Bank { [6 1500—450 95H De M G Bau.[13 7 [11900/,Cn00L1 25 SEG Veorg- Narien-H. / 0 f Nordd. Llovd rz. 1004 1410| 5000-9200 ' Ii Bankv N E / 0. Ca au./13 n .7 [1200/6001163,75(S do. Stam: n Pr. ) 2000—400 [109,90bz M Ta N 10014 | 14102 —ZU0 |—, ‘tener Dankverein| 8 i 100 Kr. do. Neuend. Sp.| 4 | 0 |4 1000/600]49,50 H Germ. V.-Akt. l] 300 fl. S. 194 40V Do. 0I4 13 O4 4,10/ 5000—500 ‘ 0 E Juli E 9 ) : : c E D). A é 1| 300 S 5208 do. rz. 100/44] 1,4.10| 5000—500 [102 60bz6 do Un ions % L | 7 c ; Patetfahrt l. V1, fr.3./2000/400|—,— Gerreshm. Glasb. z O l, S. 1‘ _ f 2 , ü ï 4, D434 Ds, ¿ t l a l F A ¿ - do. Rü drsd Hutf. L L'4 1000 68,50B Gef f eleft r Unt 3 J 00 Fr 9 ,I0et. bzG N s DT U Juli H Ï ho: Syedi «Ne é 4 "1 16 ( . 39 | 50) F: [88'00W Don. Dpf. 82 rz. 100/4 | 1.5.11| 10000 100 [—, Württ. Bank-Anft.| 7 | ‘ ; i d Do A L [an 117,000 Giesel Portl.-Zm, 29 | 500 S, 187 ; do 86 x3. 100/4 | 1,4 0000-40 do. Vereinsbank| 7 » G * qr, D.M.| & : 1200 [112,50G | Gladb. Baumw 9 500 Fx 87 10G 0D, r3. t 4 V I D, OCreInSgDant! d () — do. Wi z Ter i Qis if é pr.St 766 00G | do Spinn Aba r S 20 (8A T 1 Q e La) . 7 * v, AVAG, ho DE, ELDI S Berthold Mesfing 11 1 1000 [141/00bzG do. Wollen-Jnd S 0 200/83,10& e Berzelius Ber( ( 1 / 500 [73,506zG | Glauzia ZUerE V) fl, S. } S 11 l-F en. E Bielefelder Maich 95 4 1000 O ONh2N j Glü L e N 0 9000 u  ol1014 s Ltr ntin B É» G N. D 4 4 05 G D 9% = l L “e gationen von Santcen. k . Ui G L s 1000 DU bz j G6 pit nger O p 95G R Dividende | vorl, | leßte E : CRIDeTDEeT, ‘ 600 ¡ | Gö1 l. Eise nb Z0U l, G. 1107,10ect.b:¿G 1000 M“ | — Bit hütte é ] 1000/600 2/009 Gs {l M daschfb f Bliesenb. Bergw 1000 |72,006z3G | Gothaer Waggon
: ELT S ® e Aa 1 n T) gf «(Hof »y i” u) y (N 4 Q D Y ) y ) / 6UU 108,25 Amst: IET Bank 00 N Ka a0 ¿778 L “10ID. r j 1.1.7 -000 1.1000 &FtTgI (Lic «IUTii j N 1 I 7 1000 »NN 100 00k: R nd Y, v N, ï / M Ï F ; 7 Co E O : 1200 | Greppiner Werke
U f - “ n 300 À T Antw. Zentralbank i j : 15 A L Bad iche Bank i 30 | Bankf. t.Eifenl 1.1.7 | 1000 Fr. 193,90G N R - [4 | 1.7 /1500/300 165 bz | Grevenbr. Masch. ( 200 f * Tar on a Banca Com. J k ‘|. 84 [125 ) i Ga E: d a R IEO RIEI 4162,294,40à 20A,60à, 10 16 )bz | Grißne1 Maschin in 5000 200 A E Bk. f, Rheinl. u. W rf. Baur J “20 I, h Bk f Surit u M - 4 O 4 Di. Sprit u. Pro DUO) ör. (D b4 G
r Barn erB fue ) 500 Fr. Darm anTtver
L 200 fl 511 2000 u. 1001
k pk dk mend Pei pen para pre Pre: pk jemand pad pem umd ree pm jm k Pre Predi em
Am Abo :
n] S J]
En n H fn H pfck rfck ¡ck ck ck f ck ck P A S S ck 2 P I E rk bank Jnt Sd drk Pk bk Send Pr rk Pk Pk P d drk rk Ÿ
8 iiadiie o 5141 000— 1001114 Z0(G St 6 J L Kronpr. Nud sbahn n 7 z X 1s Ll 0 ' amm-Prioritäts-Aktieu. 4 L Budapest. Hauptstädt. Spark.!| - An 88 .25B ; Z si ? 3000—100112 25G T E Priori äte ftic O. Salzk. ) F y 4 20 - f Aufssia T eplit 15 15 14 T} ins á ) G L zt Bulg.Nationalb. Tau. LIL 6 D, 86 Set. bzG G E 4,10} 5000—100198,10GBG Böhmische Nordbah 74 6 11 L emberg-Gzet stfr. ; “o pes Landm.-B.-Obl. [V LET TV f 0| 5000—100/98 ,10bzG de ois y e al Juli M l : 0 stpfl, Wg LTY 5000 100/92/2 bz zG N LD, Ul. „Uu: D ; « L Sth lte! c 5 Tru Y otalbabn . e i (D. alle do. Bodenkrdpfdbr. gar. 5000—100/92,00bzG Bus a I ‘Babn i 1874 Donau- «Regul Ter, 100 ffffl.-L 5000—100 92,0 Jh ¿G Ka ( i le Juli 188513 Finländ. Hvp. - Ber. - Anleihe 5000— 100 8,101 bz) Graf -A ECAE . ; E S E do, Erg HiiniA do. fund. Hyp .- «Anleibe 5000—100199 50G ck1al.- Ara e l, 105,7 4 Holländ. Kommunal-Kred.-L. 5000—100/9 1° 20bzG G Roi fa T Y / do. , Ital. Hyp.- «Obl. 1899 5000— 100 910 )bz(H K E au T a ris | E E Do. zold-Vrio do. ftfr. Nat.-Bk.-Pfd b. 5000—100/91,30bzG Gef, Sa E? A - 7 do. Lokalb. Gld.-Pr. do. do. O00 100199 29628 Lronttadts-. ITOIM. . 00 î M da Nar si ” Î T R H) V O Lember 1-Özernowtih Iordweitbabn . Jütlands Kred.-V.-Ob[. 5000— 1001 9,80 bz (B O ri S A ¿s ». do. Gold-Prior. (é -y n : Et ' unk, 1910/4 ( | 59000—100199 80bzG h: do fr lt Juli do. do Läitt.B(El[b do, „00, i: .| f 12 . K01 Ln 2 101 9000—100194 50b ¡5 Oesterr L E F ; ‘row Priediat 1D Nord. Pfandbr. Wiborg I 41 : L 6 unf 1 : 5000 100/95 00bz (S csterr. N rde gn Dk 59414 ¿ Pil Pri po. do, [L E Í Do, 1901 y u1 1 li J ) 7 | 5000—100 102,50bz 5 D fer, B Ee E » » ; à aab-Det nb b. Gld 5013 Norwe gn chc Hy Db - O bl. .. 34 E: i: Pr. Gy AY J} [4 ° fx. i i.(S 1 7.01 104, ck06 L EeTI C n Si a n ) z L Neichn! b P S i Oesterr. Kredit-Loose 1858 fr.3.|/ p. St / Do 40/7, Fx / F f; i.(.1,7,01 181 63bzG 5) L Ee L SUN r ; l j
í 4 ao í l 5.1 5,1 7 7 1 4 1 l
2
INCB (c r l9
Mi H H C0 Co H Q C C Ee or
2 e ".
1000 105 ,00f E | Gr.Licbte 600 158 00B I D ab | 1 7x ( 1200/6001169 50G E f (of A rau ‘ n 1% 4 a Ï Do. „Futeipinner.!1( T [1 U 36 95h21 (5 | ttêôèm. Maî po paudeiban! “es Ae Industric- Aktien, L DafAitiae ono/ SOMI188 25b3 | Guttsm. Masch Do do TTIT 9 9 50bzHB ; 1401 } 80b3G Baveriiche Bar ) f 76 30h; PD, LUaIMINCI ) [2A 1 1200/ 6001166 5063; Hagener Guß stahl E y , y e LLLG DO, Di /0 N i: (2 L 119, g Salzb (F Bay Mold 2 0 I T I A Divibende l!vorlllekt INF 1A ck | we j 600 156.00 | Hal M f i do. Kommunal-Oblig, Il ; 2 50bz do ert. 419/6X./F = fr.Zinsen [100,00bzG S aaD. j i ) y 3,9 | 200 f De er Ed els a] (v0 |SUUTL I LUUO I —, — Or LeN. 1D). [H] Se, zu Mj « yr Si N 0 L y ane L taschin De S ' — r D Ar , - 9e A Y y [S1 ’ pn dettert (n 4 L É, /. 22 (5 E v S S s (4 , , D. Ç ’ 21 »/ j j 72 Ls (58 Y L 5° Ü F 5 g s T O S Ï Dol do. … Vaterländ. Sparkasse 3 2 (Vb4 do. do. 4% X/I. fr.Zinfen |81,60bzG us E : * I TOA N S 51 z4 R Vor ra E A 3,9 [1000-200 fl L c Car k. Bank s | a E E DelUner Uno! J [4 60O 10,00 reit 1000 8! 00G | G E ( fr.Pom M Polnische Pfandbr. 3000 R.| 41 p ( F bz do do. 49/4 9 L » E n 75 ba (S 7 DO, L. Ui, l „Ú L,O ,„ Mul, 21,09a, Dz ort L at : : (M x5, (S i Q ? Po u. n. 0 1100 )/3001153 5066 R vor Al 8582 z 11 1000 S Aan d LCTTI I. do. do, 1000-100 R | M 7 80bz G do. da 210/. Gi Q f 2 né Juda 749 5 ( «aat aut (ag 4 Ï ; : ires, ee id aich 959 DO, Handelsges.| 94 , ) 3 00b2( Béöbhm. Braub.|11! L/4 600 195 00G E R Ti n G j (4, B DD 34 llealli ance Portugies Tabak. ¿Monop A. 41 41 : n * So L E [740 b 1 5 g ) 5 L: r. Rusfische Eisenb.[3 ), t o } / 2 Boll Meißb.| 41| 2 |4 11200/30076 00G r R N E | R 168,25 5 | Hann Bau St.P1 H )r Unr | 2 5d A Ad 6 ° Go. Ver. Arad. und Císan.| 6 9! i; HIVANg. "0D : : ' do, nverein| 8} | 8} 300 Friedrichähai! B l O 1) 0G a 2 I E: G : ) A) Do. Imi nobili aab-Graz. Pr.-A. ex. Anr.| r. Hyp.-V.-Zt. 1905 ) 96,90bzG& do Pr.-A.| 6 Koel.-Woron. Obl l 100,00B do I 1 5 4068 l i A 200/600/100,50bzG do. Spritfabrif|10 [12 [4 |1.10/1200/600[16ÿ.00(5 | do Mas D do. R cheind 4 j +199 0062 R 1 V 91,5 0iS DD, T.-Tl. ) ) j  E 9 T R ° N E ® 10, dal T°-DCT.| \ U ao VDAardt . E - L 1000 117 50H M &F Q, 8.1102 i d, s , | Do, Cal Pr, ç x E n) D, Dl, (JUL 0, DO, y á Ê j H, j ; : De DO 1 S8 900. 500 0. Prd Hd : Q2 Ô F E (s 0, V. T L 500 301 5005 G Schwed. Hyp.- Pfand br. 1878 J P1 Pfd.B.XVII 1905/31 500 1 l ‘00b ¿G Kursk- Kie: G RES t "F+4 9 a “fo af N 7 190400—60 i B el U S L iq F ‘ v» KSeride Weißb.| 9 ! 500 63.75 do. Vorzuas-Akt 11 j 1500 7 00 . - 0 s D 96 ri Í « Li VUTL. 41. 2/0 0 ch- A 0 y M11 Q d 7 L pes ¿ j f b, S 4 L \ 6 E _ mittel l, do. XVIII unf. 1908/3 5000— 100/91 00b¿G Warschau-Wiener 26i [15/6 i 6 B 8 2000—500 [99 10G Bô cum idel&-Vor | 7x | 6 i L »sGermania .…. : 1000 1107,50G ib. Terr.| 64/1214 200 1135 90G V ) ' "47 i Qi An _10ANIGo na An »RE 7E. Ls Lk LD, Os , s L N , or) „YDandels-Ver. 1 6 ) 96 Z0 H “it 1H 1 f ; 6 A SUIT 4AN D A | DOD, «Dr, D. DO, kleine A, , do. XVIII unf. 1908 0! ! }— 100199, 00b3G DO, pr. ult. Juli 200, (f @ursf- Kiew 2,8 | 2000—500 199 90bz B fil, Bank é d \ Î i T D.QUS., 1, 1] — L ¿VUU 155 905 B1 runing ohn ( 111 00G do Lein P R o do. do. Künd gu na ab 1904 9 10b4z do, XTX unf 1909 ! 00 O99 25 b Do, neu Ï _ DA “n Ss 0! 2000—500 99 I E ra an V.| ) ’) i 1 Pai tuerei.! 6 l / 1000 1121 00G B; i T 9 EI'NG T Orgaw. do, 1200 /600 )3,10bzG po l M - ; S .. ; (osfau*Far.-Arch. . 4,101 2 » Ob d T U e ls 111! f r 4 * An us nz U | Harp. Brab.-(GBeî 00/6 s do. Hyp "oth abaest. T8 ; oXXu. XX luk1910 ui SNNA 00199 5063G do. (& E-Sck. . i 0 ar 01 9nnA na 09'008 Br qut Bank! ( j 3 K ¿niasta L 1 1 E 1500/300197 606:G By; Ô “; | Varp. Dra». \, 1200/600149 25b q : i j VDAAILA l v I L dn Moskau-K.-W, g i 206 Ö 9 ( 0 Ln I 06 95h28 L Gm i i; d 4d ulte! i i do r. N NAT1S CALT A do. Städte- D br. 83 51 » et. bz do. Klb. Obl 1 (f 1904/31 200 50092/0001 + Auf erdem L Ru b, Pap. 3:Rb. 1/ Rb. nto s E do, Kre ditba f 6 6'/% R 25 N Landró Weißbh.| € ( 600 195 008 Bud eru. ŒiA.Gl Q L 4s M a. DO, „Berl 148 90à 148 0à149,10k4 Serbis ) f - x y S ' do an j \ ostau- R 1000 1.500 195,50bz( fon 1 A I Oh I Í (at Adi f 1000 ¡94 ,00bz Hartm. Maschfhr + 119 ; I erbi\che Gold -Pfandbri fe ¿ "3 U b4 da unf 190 7 3000 00199 00S 7 Außerdem 6,59 Rub. Pat us n T Í 9000 00 «„FOUL ges )eTeND, (3 1200— ündben. Brb. x 1200 83.00G Busch, Waggon i 1000 EoV is j è JTIN O : ( 11200 6001126,00bzB Stodholmer Pfdbr. 1885| 41 7 2 a C 07131 a 200 - 09410 m lieren Matiervae U costau-Kiatan , - B i E Pz Bresl. visf -Ban j 1200—60N 751 ¿ * PDatenbofer ) i 1200 /300,186 756 Bl oi R 4 1000 A j dartunaGufßftahl 4 1000 82,50G L ' L L 4 a3 x ram *? rvam . j (C DETAUs moicnei «J, L L Thl N Woh â han y s / R Ih (48 D A G ‘) ä N Y Da P U 444 - D \ Di DUBLI(S Harzer 1 - j Do. 1 i do. tif N U g! 2 50H Anatoliscve volle. . | 41 « 50 L Ee, 200 00 7 d la d í ni ) 1000 a, ¡V1 D4 e eserbera 10 11 10 1000 234 50H Calmon Nâbe LE 5 1009 A u Darzer A u.I1 U 30,00bz Do, 1887 39 m Rhein. Hvp.-J ( 6 60%! 41 90h4z Wf pfd 3000 500 log'anR ¿ruleler Bank 3E j 500 Fr ' «|Scchöneb.Schl.|1 1 1000/300[168/50bz Carlsb. V.-A ¿M 0/ 120013 1000 103,50bz E, L | Ps. Vi 0, j j L Dc i 8: .10/2 500 199,00B hemn. Bank-Ver.| 62 | 64 | 1500—300 [Schultheiß i 0/2000 G28 : x l VU/ 1200/3 ( 4 | 1000 116375 do. De 04 } — d B nk t M) 1 O0 OOITOO O1 do vt j il) «? 80A Oh Orel-Griasy j O0 Q) N0R ç k, ant Pre U N « j I 1 Í 4 J [1000 JUI21T ZOB3 Carolin 163,75 / Í l lt, l , 0D Tel D oan A „VUY2 0bura . Kreditl ! t 300 f 9 »70 j ( 1000 208,50 34 I 1000 171,25bzG ] 300 I [200b4G í I
Oesft.- Una. Bk.-Pfdbr. . ul d ä do. 51401 80; ï [5bzG LFICDEeni 9urg K
12
1
l
i
10
î
.7
) i ú C at ts 1
Pester Komm.-B.-Pfdbr. 1l' - E 92,50bzG do. i.G.1.701 7425 J Reichenb: par E 7
- 441 Ci 1D
| 1. 4 E l L, I
P] fet Pet Puck J Det ll chnY Pritd Perct Perct Juri Puk Jet Junt 2nJ J J J bunt 17A
m) arbg.-W., Gum. T, l rt Nech 8
pan
D I Des It Pet Prt det ct Sema dret dret Perm dus dene drr dk Jr demal r Jeck ueeb Juen dure dur deck ack Pt Jenn L L A Ô ó . S B Be U L Q S S
I
| Hasper, Eisen
1200/30 1000 1000
E Cartonn. Loshw l, I
u. FaQ. | 1.7 11200/ 600 I I
« Temes-L l l ck / O. j 3z!| verich.!| 2000 Iz DUb3 E Canada-Pacific ... | 5 - 1.7 1102,20bzB do. do S9 1.10! 2000—500 on ; F j ( Oh :
Godendepoi it- *Pfandbi T pa ) +4 Du i Í ) i y ult. Juli 50 102, ) 4,104 20bz Riäfan o w z 110! 2000500 lg i n n T Fe) L 6} 1OoO D O) UL vand. Bera j : Î 1000 A) 9,10 H i s do. i Ï | Gotthat babn Ï E ? RG 1.1 1152 006; RNiäsan-Ural , , D 020 u. 404 I, ch N fa Cr. Í d (Î 2 000 Cr ns 1 [V 14 1 j } 200 1000 14 ! D bz(G do, i. Kr. do r. ult. Ju : 151 ,25à 152 bz “a eo i 711 5.11| 2000—500 [99'006 ¡Me m.B.| 0 | ( ¡2000-—400Kr.—, ». St.-Prio1 14 14 0| 1000 1000 00/111,00bzB
Regul «Pfandbr ja NO Had li ini de 9 /. Lt 0 S S E R IR0R 1 L U F, i R an 1500 Y Nifttoric i Í 1000 9 1000
j | Jtalten. Veeridtion. t ; Ls , do, C 2000—500 199,002 irmt Be L 7 s 950 f 3 Bochumer . | 11 Q 1000 10! 1000 115,9 ObiB N 1200/ 600/149 506, G
a
H B -Pfol 7 Ÿ |
pp.B Pfdbr. Ii l i Spa1k.-Pfdbr. IV, Ÿ \ | 119
j LOL) K as | v as j E 148,40à148,25à9 104,25bg Î (U) | do 2.6300 O L l 1000 e y
I Ü I I
e
Cassel, Fi stahl 1000 Do, Xrebertrod
( T1 Ï 1000 5 b4
Cc AAI A A U ou ),VUbIG | „do. pr. ult. Juli 133,25G Ny S S 6,12| 2000—%500 do, pr. ult. Ju M rek, Ableieh j 1000 ! Chaulottbg. Wafs./124/13;/4 | 1.10/1000/300]285 006 96,0 bz d. \ 1 04131 [ | 500 001)0,70&G Italien. Mittelmeer . .| 8 ! 17 1100 20bz üt tbab1 a j 000500 L Na ¿¿QUU : 1000 [1 E Brau urnv,| & 19 14 1000 Charlottenb Lit( i |
37 25bz s“ 117 n 194 508 | do. pr. ult. Juli 1005/4100 25k “f A ck "M p ' x HCartitudí ) 24,200) Griegertadtb, i Î K Chem. Fb. Bueckau Ï Ï
j { 10! 5000 Mao Pl. Ui Zul Es H F veS MU-—00 V pr. ult. Jul 123,50&WGà22 60bz anziget j 1000/300 11900 5 do o. S De E |
( 3 S V L T ‘ 1 1 1
-—
* E A
e
Mis Mia M la C3 Wte uin -—
Do. Wer
1500 Y) M s j Hi ldebrand Mü thL! 98 7 1000 1000 e | Hilpert, Mascbin.! 61 5 1000 1000 1000 1200 1009 3 600 3 300 7 1200 3 1000
1000 104, 10b4D
l í Ub4(SG Jura-Simplon ) 00 j É? ag 7584 d 2 ,„JUI «Jura-Simplon . .. . | j "1.125R.19 y s ) A : : f t E LO x Y i Sr dai A T é «Z \ Ì Al f | U L, d C0 ttelban ) O ï u. FSIdiLI 6 82 00H Tin fk, Tab.-Regic-Anl abg 8 1i.D 1,31150,00G Säcch\. r «Vfdb 500 100194 006 do. pr. ult. Juli 99 00bz Zettelbani! ‘ au. Fl L i 1000 32 00H 0. (Hriesbheim do. pr. ult. Zuli] j ), do. unt.08/3 7 | 5000—100194 00 | do. Genuß ic fr.3. 110 25G } 101,501 ¿(8 do. t- Î —- 100,008 | Luxemb. Pr.-Hur. B 53/54 86'9064B
Do. Un [2-30 l Pfaudbriefe und Schuldverschreibungen Si Bord. De L-L | verf | 50 8 408 Mia N ) Do. l 3 D101 L d ) - À | C pr. STUB 60bz Do, do, i e ; : j 1 l
2/025 Rbl, M. Dessauc Landeab [ [ 1500—3 115,50bz : Dortm: c O f 200/3001339 0064 j / Í Ds
12 125 Rbl M, - Deutihe : Ansiet 1 ; 1000 j L 5 “15 zt n ; 261 on 131112114 10 an L EOUR ' B ua ¡ 1000 69,50G | Pirschberger Leder|10 1250 Rbl. f R Veuts fe Bank 1200 1 80bz “T do. lInio .10/300/10001299'50G da G E StP a 4 ¡11 AReS i 625 Rbl. [101,500 #0, pr. ult. Juli 183,75à,60à89,20bz Í Nifktoria|124[121 500/1000169 00G “] eile “s: 1 s E
125 Rbl. |—, Dit. Ef u, Wewsel| 82 | 4 200 05,00 l Düsseld. Adlez g i 1000 199.606 + an i
: 1250-1268 (—— M M Gendenichbt| 6 | 5 | 1200-600 [103756 | [de S 10| 1000 |160,76b4G | bo: "a Abe e124 19, Anh.-Defs, Pfandbr. .14 | 1.1.7 | 3900 200199 50b:G do. i L! veri! 5000 708 | Sard. Si pr. ult babn 52 52 |— 1 006 Let V0 D Grund cu [dbt.| 7 1000 tpr M „Srlanger Reif| 1 ° 1000 / DO, Byk i 9 do. 1 unk. b. 1905|34| 117 | 300020 91 606 do unf b 190: 7 | 500010000 704 I De Á fe ei ba ; 10 Bas e 06G J. Ovp.-Bk. Berl.| 6k | 6 0UU A =/Franff Henning) 78 i ' 1000 1139,25 @hmn 1, Hvp.- u. W.-B.'3} verich.| Z000— 1X 96,60G Do ¿ inf b (731 | f 10 0 7 M5 | wet D ckt -U,P. E O +4 G) D E. 4 j O B e VELLDI eutscheNat.- -Bant s 1200—300 1, ) Z|Germ Dortm./12 [13 Ï 1000 1182 /50bz Pt Ae 00sbar!'3}!] verich.! 5000—100194 705 Schm h nvbt j i: f 0g ; E N : E V r Da y E I y 10 ¿000 v / eul\chelleberseebk.| 8 j 1000 128,000 “TIWevelsberg . G \ 1000 195 50G j Uu I j  Y , ) D r. uit. Zuli J IIAT Zarskoe-Selo .… .. „lil 7 [125 Rbl. M.1101,10G (ôfonto « Dom, 10 1200—600 Il bz S[üdauf l 1000 1143,00G
1 Brit 9 L: T X Ti: 31 eri MJOO— 20) 91,40 ¿(H do. ink b f j Ï O ¿ us ds id f r 4) 00:8 ivo do L ‘ P S e Ì p S \ E O 31 eri d ' | N IOP Ls 2 Ï ' A 2 e% pr. ult. 170,30à 256171,25bz | = Grün er 1000
X Vi 5000—20089 Ob died at 1909/1 F M G ka doe G4 ) I UDI l n L A) Î L) UVbz(2 f Î r. ult, Juli 4b 010200 u. 2040/10900, 0bzO Do rimd, Baut N j j 1200—300 1 1 *tGanau Dofbr.| 6 ) 01 1000 . L 44 i À V à l ) '
_— vén pin nfs p me n pf
l l
—
M
Deutscher Hypothcken-Bauken. o. IV un b. 1900/4 1.10 5000—200/)5,409 | N.-Pac, 3 [95,408
î
Í
Í
/
L i 4 4018 | N A Lo l; 95 50h
Ï Ï a » U bz Í
_ —.
_— e Set e Je Gamen Ge Gern Jd Jed gee Jd g ged sandt Jemand Zet Jai Jena Jena Sea
J “U
OAaug. i
-
7 7 1500 11402 [- rid 2 Í 1 | 1000 168.10bz do. XVÍ u. XV114 5000—200198 25h &G : ink, b. 1909/1 | 139 | ! ) ) A fes : M? ; \ A r s 108 0 25b¿O s I | 1000 169,10bz do. XVIITI a 1905/4 5000—200199 00h26 Südd Nadone Srodi worid ( G s E E gte S N Crne 4,1 t 100, resdner Bank , | ( ( 1200—600 1127,75bz E «D 1500/300 1 300 — a AIZ 34| 1.1.7 | 5000—200189 10h16 l TET NRIO L TOK M A L, fr. Ser. / do. LlGrgänzungsn E 38,69b ¡G d. pr. ult. Juli 123á27 40a,75b3 Höcherl Br. . .| ‘ 0| 1009 l ' M. A , 191013 MOO— 200190 25 bz 0 ) in l 0 L J8,69bz d, 18 k-U | 1000 106 00b4SH Golfien … . [10 6 [ 1000 4 1000 nan i i g ' D.! ( 7} 1009—300 115, 10bz ienbeck u. Ko.! 8 | 6 [4 0| 1000 j do Se va 0 4 101 1090 1123 50 t. bzG A f f ç Ma 1 j e j F « DEli r (4ù2 b utt inn E ? - E De .10|/1000u.509Fr 38,90 D) üs Bko! f 1000 115,80 H Klosterbr. Rôd.!10 j 1000 2 00b Cont. EL Nürnb ] Í PUlicng, In. â 1 500 ti }
1990 —_—
— ——_—————_—— —
vp.-Pfandbr.j3}| 1,1,7 | 2000—20]— — Y a: T adi 17 | 5000— 100194 7) | Mest-Siuil, St Ne C Fe: S E M Danz. -Hyp .-P # 6 . Di L( | DUVUU— 4 ) ejt-Slzul, St.-Akt, „| 1% L ° j Sotthardbahn L