1901 / 181 p. 11 (Deutscher Reichsanzeiger) scan diff

—_ ”— J]

Spanische Gihaid gr. abg. do. unabg. .

Danz. Hyvp.-Pfandbr [4 | 1.1. n Wf f ITIuf. 1905/34] s iz ¿F s b a Bata E L 2 mitt. al Deutiche Grd Gotha Et e O Aa Deutsche Eifenbahn-Obligatiouen. Sia. Eiïenb.-O. gar. mi avg. j

D do. do. TV uf. 1907/34] 1.4. | 2000100 91/005 E. unab d jr Pfand E n 116,20bzG do. do. V uf. 1909/4 | 1.1.7 | 5000—100/99,30G Adam Kas 4 1000 Do. g. 0. 31

59, Duisburg- Ruhrort 59,905 Elberfeld.Bnk-Ver. 493,80bzG Erfurter Bank. . . ( 93,80bzG ffener Bankverein 0 1000 Fr. ¡—,— Effener Kred.-Anst. ie Fer Goth. . Grndfr.-B. 4040—2020/56,25bz do. Privatbanf 58,40B Hamb. Hvyp.-Bank Es do. Wechslerbank 37,206zG Hannoversche Bank 65,75bzG Hildesheimer Bank l- Kieler Bank .

23/10B Köln. Wechslerbank Da, Ver.-Bnufk.

—,—— So Bänk E E do. Kred.-Anst. 99 20G do. Krd.u. Sparbk.

O (Kunterstein .

E FEA Cont. Wasserw. . 11325G Leipz. Br. Rieb. [10 121 |

| Cottbuser Masch. Cröéllwiß.Papierf. Custodis 112,00bzG Dannenbaum A4 A do. i. fr Verk. 82,25G Danz. Oelm. Akt. 129,00H do. St.-Pr. 58,90G Delmenb. Linol. —-,— Dessauer Gas . . 131,75 et.bzG | Dtich.-Am. Wrkz 194 50H Deutiche A3p phalt'1: ,— Dtsch. Atl. T Telegr. 116,25 Dtsch. «Oest. Bagw. 174/506 Dt. Cis. Speisew. 146,50G do. Gas glühl iht 33 194; 50G do. Jutespinner. 10 205,00G do. Kabelwerke .| 8 46,00b zG do. _Spiege Iglas/12 E s do. Stng. Hubbe] 3 206,00B do. Steinzeug . Le 83,50G do. Thonröhren 11 122,00bzG do. Waffen u.M.!18 103,00bzG do. Wasierwerke 1000/ 500f: 213,00H Differd.-Dannenb]| 5 500 194 60G Donnersm. H. Ev./15 1090 138,39bzG Dort. Un. V -A. C 1200/600/89,75G i Ver

be

ial 0A J J

1 J J

p p

E. Lindenbr. Unna! 2A 5G Lindener 136 09 et.bzG Münch. Schw.| 6 ! 121,10G Müser, Langd.{123 120,00 et.bzB Nürnberger fo. 4x

00—7 144 30G Oberichlef. [8 1200600

200—D F Oppelner abg.! |—| 1500—750 105,00bzG Pauls h. Spitta! 1000 s G r Hugger .| 81 1200—600 [132,0 )bzG eich us i 1124 3000—600 Roftocker . . [11 1209—600 Swhlegel . 9 E edi 200—750 15,90bz E wabenbräu | O 3,00 et.bzi E 00) J ucherihe 1200—300 E Ver. Werder .| 0 250 Fr. 3.7 Ver. Artern .| 64 1000 i Wicküler Küpp [14 A 5C Wiesb. Kronbr.| 5 ; Accumulat.- Fabr.!10 | 6 91,00 Acc.-F. Boese u. K.|11 500 20,75( A.-G. f. Anilinfbr./15 30 52,50 A.-G. f. Bauausf. 1000 6,506 A - Montan- Ind.| 300 22,00 A.-G.Papvenfabr 6? 1000 Adler Pril. - Zmt.

bf Min Mck M pf jf V s DS

h wr wer N S wr j A O D

» do m

o

11] J

tr »ck ter

500/209 113,09B 1900 165,00bzG 1090 1169 M H

3090 P}97,75B 10009 L E

1000/5099 14, T5 1009 10: 2,25G 1909 1000 1099

1200/ 600 1000

600 1009 1009 |-

1000/600 t DU J O9et.bz F 1090 182,006 G 1000 1123 00B

200/400f11, 5 ß

6909 1177, 39bzG 1509 H )0%z

17 7,604 Ha46b5

1000/390j153,10bz(S

1000/500 128.75 D) 1009 |—,— 1099 168,00G 1000 147,106zG 1090 2 00bz 1009 2,90 S 10009 [124 00bz

T

A] A bd o h G2

N Li nd

Pi Min Pun Peeck Jd ena

Zivi!

BB.SSSNB

s

pel park a,

O R C ESSEN

b ba dige dOj-s Od! dst) dOpA 6 1004 O4 O A L R e f e T: OLILINLWWNOS

O S

t N E e

tr Nr [N | n T o geg 1 P A P P Peel k ey PerÁ rek, gy Drr due prend durci jer durd jer perck

Ma UOUOUOLOLCLO n is bas ima I O L IUCUÓ 1 A l bas 3

e i m VÉ= Van Hi em f le m im Vim bm Ml bli Vim bim Dl pn Mim P bli Wim Wm Pam Wim Dm Mim Hm bla bam Mm pfen Wfe M pfen

| [21ck

ry H += _— Mb pi ppa Min fn M H is I I S s In M0 R

Gri et

n

auswärtige T

bd A prt

M A J A J bund funk

I O0 O

r tor

dund

Q U f as G1 I I pk p pen Puck pr

bk ps O O U —JICO O fmd bus

prrá pad jmd I E V O je pee pu red pre jam

i, 16ck M jf bs P

| | oto |

“s r

0D Or a

e s S D _

wr

p

i 1 D d

R R i i A E

ck

Dr

Mo NS

D

a r D pi

D

wes er

M 4 nd Jem Pack I

I [D] mie c

roi fk D

2 p 7

rir

E

O D

co | [N R N N u N N A

—— o | A | en

-

ror

Ana E AEE s G A wr

Roma MOAMOOANNIANNNIRA O1)

t 4 J] J J] brd bri

0090 111725bzG . Gardinen 12 1900 183,60bzG do. MühlenSeck|10 200/600/121,00G Düfseld.Chamotte!| 0 200/3001148,50G o. Draht : 1-9 000/5001173,25bzG : do. V.-A. e Eifb. (Wag.) 2 I 1200/300|78,50B 4 Eisenhütte . 15

N | T N 1) wr

D

G3 n

D

C

bt pk prak per Prm Pr Pre jmd

prak o; [n =

bi DL) D O D bs pi bd

Hitos

G3 H t

m O

wr

G

__.

s wr

20 2 H H H M H oe

Sts 1672 es

g

107/406 do. do. VI uf 19104 | 5000—100/99,60G do. 000 u. 500]9 do Mittelm.-O.ffr fl. abg. Dtich.Grd. GothaPr Z : Æ Berag.- „Märk. Ii, A,B| 10/1000 u. 50 23 1065G do. do. l feine unabg. . Pfd. IT1, TV x3. 110/33 3000—300/28,40G 200, 9890b5 Jura Sto : 3000—3d Dividende [vorl leßt. |2\/Z.-T. j Braunschweigische eei Livorn . pr. ult. Aug. unabg. 3000—300/99,40bzG R E S Em ——— Landeseisenb 1: 25 Türk. Anleihe 1860 B... . 1903/4 3000—200/99,40G Kacen- Mastricht] 6 j 0 do, TIL uno. 1905 : “(508 Oefte de Minas 59 : * E : m- 7E BrolthalerStlenb.- O. 00,00 Ie do. pr. ult. Aug. 26,95bzGà,95bz IX,IXa uf. 094 5000—100/100,006zG | Fldamm-Kolb. 129;75bz “g do. D 124,50bz | Dt. Grundscch.-O. 2% 3000—100/42,106zG | Brusw. Ldeisb. - 132,25G ry E Ps 159 T jus : OUUO 7 Halberft.-Blfbg.88-904 —,— ITR Administr 99,50bzG& do. 3000—100/40,70bzG Grefelder 93,75G T | do, do. g. ay l Peine * 99 50bz G Do 3000— 100139 ‘00bz G Dortm. - Gron. -{F, 150,00bz 29, do. 1584 Év.! 3E 93,60G Sard. O. ftfr. g. X: T ' U l Lübeck-Büchen gar. 4 —,— 1880 privileg. Anleihe 1890 Do, Do: VIT'4 5000—200/98 ó0bz H do. 3000140000 2 N a Schweiz. gee Zoll-Obligationen . —,— do. do. Tu.Tafvy./4 5000—200 98 25G Sutin-Lübeck . 91,29G Magd.-Wittenb. Akt.|3 89,70 bz E Gold ftfr. 1889 ë : Lie 900 vtEN As Niedrichl.-Märk. Aft. 4 200 A-H. L 006 L B pr. ult. Aug, ——_— do. TX uf. b. 1905/34 5000—200/90,80 Halberftd.-Blfb. 1000/600 s frN R E ud-Jtalien. 463,90bzG Lüb. Komm.-Bk. ky. e Fr. Boote Ÿ a 'fr.Z3.|MÆ p. St.[102,25bz E E b. 1908 4 5000200 98 E G Königsbg.- Cranz. 1000/590 Oftpr. Südb. T—IV|4 | 11 100,89G GAUA feine . 63,00bzSB Luremburger * Bank'1 i / 5000—20 A E Stargard-Küstrin . . 32 93'90G 1890 90/00G 9 Bank-V. ; Gold-Rente aroße .7 1190,00B Dresd. Hyp.- -Obligat. : 3t 5000—500}— Ludwb. «Bexbach . 900. f 2 ago - M S0 o. do. 2 M “pin ani-D “lags mittel 7 1100,20bz Frkf. Hyp.-Pfd. X1V 4 5000—200/99; 30G Lübeck-Büchen 1200/600|—, Werrabahn . . 1896 L ‘17 | 1000—100 ——— 2 o do. 1891 90,00G Priv.-B. : i S s E ; Zichipkau-Finsterwld.|32| 14. R 2E O 1897 99,00G Medcklenb. Bk, 499 do. pr. ult. Aug. Io. O 251—340'4 5000—200 99,00bz G Marienbg. Ml. . 600 i 2! 1,710 - S do. do. i 99,006 edenb. Bk. 499/ Kronen-Rente . | 54,00B do. S. 341—370/4 do. pr. ult. Aug. 31 do. 1899 89,70bzG do. Hyp.-Bank 1 do. pr. ult. Aug —— do. unk. h. 1905/31 5000—200/90/50bzG Ostpr. Südbahn .| 3 600 183,00bzG e E | Mein.Hyp.-B. 80% Staats, Rer nte 1897 83,60G do. unf b. 1208 31 5000—200/91 00b¿G do. Pr. ult. Aug. 112 —82bz Deutsche Klein- u. Straßenbahn-Obligatiouen. | Mitteld.Bodenkred. (Sold-F uvefi. -An lei be 103 5bz do do. TIi3 j 2000—100 9? ‘00 B "12 H +21 M Allg. Dt. Kleinb. Tr. 102! 4x 1.4.10 1000 U- \) 66 ,T59bzG Amerikanische Eisenbahn-Bonds. do. pr. ult. Aug RLARABE Admiralsgartenb. gef Eisenb. G.-A. 1889 is do. Illunf. f 1904/4 5000— 100/9900 do, VIIT ra 102411 LI7 ) u. 500/66,75bzG Mülheim a. d.Ruhr 1000 101,10bzG Alfeld-G 83 t Pr o. IIT unf. b. 190 5000—100/99,00G Deutsche Eisenbahn Stamm-Ptioritäten. | do. IX rz. 1024t 14.10/1000 u. 500/66 75bzG S4 TET 4 | a.B. Omn -G.113" Ee 5 129,75{HB do. 951.9 rz. 102/4 500159,75bzG f 4 F 00 506 d +9 97 C c - do. 102, 75bzGBG Leipziger Hyp.-B. 1500—300i86 „00bzG L l ä tr.V.T.Ref.rz.1949/4 | 1, 500-1000 §/100,50GB 0. pr. uit. Aug. ,10à98à97 40à Tol I7bz | Allg. Elektr. -Gef,!15 Eisenb. A O E 1500—150 26.00bzG Det 58 2 do. TV—VI rz. 1024 [1000 u. 500/59,756zG e ha L 1A 16.12 500-1000 s|—,— Niederr.Kr.Pet.uK. 1200—600 [109,50 (v.D.Edison-G.)! ifsenb.-Silber-An OOU— 200186 006 i G i : 293. 50G do. | 5000—20096.00zG | geanis-Rawitich | 19/1 E do. Lor-n.S Strb O ac M A Denv.RioG.r3 1936/1 | 1.1.7 [1000-500 s do. Grundkred. 1200—600 |82,75bzG | Alsen Portl. Zem. |25 1000 |[177,00:S do. Maschinenb. 16 1099 191,008 Grundentlast.-Obli-i.| 93,70bz do. Cu 0. Do. (103)/4 1000 u. 500|—,— Illinois ¿Gtr.rz. 1952/4 | 1. 1000 u.5008 Nürnberger E Bank 1000 90,10 Alum.-Ind. 50/13 3-/1000 139,75bzG Durer Koblenw.| 9 1000 [173,008 Mel. Hyp.-P.Tr L r. T. E

J A J] puná 4 CO 1

29: O

tor 107

M b m e P H e V b b f M r P rf rf e b e H M H b Db Pl Mb Pl Pm e bis pm V

pl jt fis prr C D O bd T N C0

J

Barletta-Looîe i 20.11.98 fr. Bozen u. Mer. Ci 1897 Bukarester St.-A.1884 konv. do. do. kleine do. 1888 fonv. do. kleine dv. 1895 do. kleine do. 1898 do. kleine Budapester do. BuenosAir.St.- «Gold-Anl. 88 do. do. do. 500 £ do. do. do. 100 £ do. do. do. 20L

K Q)

d A i ; Lee Deutsche Eisenbahn-Stamm-Aktien. do. do. IIL C. M0 890k o. pr: ult. Aug. abg. E / L 2000 300199 406 Macedon. Gold-Obl. do. O f. 1905/34 3000—300/92,40G& do. Genußsch.| * [196,006zG do. T. unfv. 190 100,00G do. Zertifikate - do or ‘uli Aug: 94 »5ù §0bz B 2000-100 10 ‘10bzG Bröltbaler as Drimb. -Gron.-Ensc. 3 ; g. foniel. Anleibe 1890 S Dtich. ‘Hp.-Pf. ÎV Ia |e 3000_200[109 0065 do. pr. ult. Aug. do. do. 1895 33 93,60G do. do. fleine . do. fleine do. do. VII3t 5000—200]90/20bzG Sranff -Güterb. . A s Meclnbra. Fr.Frz.-B. 33 1.1.7 | —— do. do. 1891 do. pr. ult. Aug 102G2102,10bz | do. XT, XTTuf 19104 5000 200/99 10bzG | Licgnik-Rawitich. E iat l 90 Transv. (Gd.-D.) 0 S M Gn du: Meine 7 100 90G Hamb. Hyp. -Pfdbr. 1 2000—200/98 ‘00bz G do. pr. ult. Aug. Mis mar-Karow R 1: 500—-100 |—,— 4 De Mo, 1894 9010S Maklerbank do. kleine 24/00G do. alte und fonv. 33 2000200190! DObzE zG Niederlausiß 1000 A: N gzili-ur. B. IX. E Mélb Strl. Hp-Bk. G E D Af M 83,60 zG Hann. Bodkr.-Pfd. 1/3 2000—200/94/008 Zichipk. - -Finsterw. 1000 1215,00bz do. Kreditbank 1200—300 0LONE konv. und neue 25 do. 102,75bzG do. IV—YI uf. 06/1 5000—100/99,005 Altbamm-Lolba 16.1.6 Galif.-Or. rz. 1918/5 1000 S Nat.-Bk. f. Dtschl. 1200—300 198,006 S Allg. B. Omn.-G. f Eifer 101 20G E Ser. V V 102,50G do. VIT x13. 1024 0/1000 u. 500}59,75bzG Chic Burlg.rz. 1927/4 1000 s Nordd. Kreditanft. 1000 106.00 et.bzG | Allg. Häuserb. kv.! 5t S ? upp 12 5000—200]96,00G Ostpr. Südbahn . 108,506zG do. do.1898(103)'4 1000 do. St.Louisrz.1951/34 | 1000 8 Oberlausitzer Bank 600 116,695 Angl. Cnt. Guan.| 5 179,50bz Dynamite Trust ./10 10 L 1147,60bz 416,60bz o. unfd O)

| | ael

S N G S M M M Mi Mfck

dr tir

L 4. X L 300010099 /00 Z Haul.-N.-Rupp. Eg U Bad. Lok.-Œ.-A. (100)/44 L 1000 100,50G 2 1953/33 1000 8 OberrheinischeBnk.| 6 1000 112,10bzG fr. Verk. d [t. A1 h 147,60à147à14 X—100/99,006 / ! Loulsv. rz. 195 i E e ° 2,10 do. i. fr. Ver E S 0. uit. Aug. 7,60à147à147 6 3000—100/98 75G Prignißer S E «Chrl.Strßb.A.B 44 1.17 [1000 u. for R Li M. 4 /0r3.1937|— 1000 8 Oesterreich. Kredit 114 10 P 1 Anhalt. Kohlenw.| 6 1000/300|—,— Edckert Maich.-Fb.| 6 | 1.4 [1200/600185,80b i gobs 3000—100|91/50G Deutsche Klei traßenbahn-Aktien o. o. (IO2)/€ | 1.1.7 [1000 u. 500—,— do. Zertifikate|— 1000 s do. pr. ult. Aug. 198a197,406z | Annabg. Steizgut| 0 83,50B Egestorff, Salziw.| 63 1509 |144,00B 3000—100/91/50G Aach. Kleinb. kv. 12 00/4011 127,106 Dub i (1094 T 1000 00 0308 Manitoba rz. r 0 vOOA 3 103,10 ge, inder. aba, é E Annener Gußft. 10 E Sllenb. Kattun .| 5 O Tan ck N ) 0G ger Ban 7 y G 2 y wW. M c ( 26,50bz Elektr. Hochbahn (105)4 | LL N. Pac. Pr. Lien'4 238 )/1000-500 §/103,19G enburger Bank 1000 10% 80G Aplerbeck Steink! 2 82,29B Eintracht Bergw. 14 1000 1190,00G

4

E

20

4,

i

4

4

4;

¿E

4.

E

Li

Ai ONR-AN= 0 wr Dr

do. do. 191 §6,90bz do. alte 86, 90bz do. konv 86 1063G do. T1, TlTuk b. i905 3 33 87,008 Medlenb. «Strel. Hyp. do. do. uf. 06 3 83'80bz Mein. Hyp.-Pfandbr do. IT 83,00bzG do. bo. unkv.1905/33 89,30bzB Do. 7 do. VI

E do. VITunf. b.1906/ 74,8 bz do. VIT unf. b.1911 T5 2903 z do. Prâ am.,* Pfdbrf. do. {Stadt-Anleihe 1891 37,30bz Mittld. Bdk. uk.b. 1906! do. do. leine Dr, 50bz do. unk. bis 1906 do. do. pr. ult. Aug. 37.10bz do. IIT unf.b.1907 Gbristiania do. L ik Ls do. IV unf.b.1909 Î Genua 150 Lire-Loose . .. . f 4146,00bz do. Grundr.-Br.I[!3 3000—300/90,00B El ektr. Hochbahn Gothenb. St.-A. 91 S. A bie iu do. do. TTI 2000—200|— Gr. Berliner . He elfingfo: s Stadt-Anleihe Nat. - Hypoth. -.-G. do. ult. Aug. do. 1900 frühe 1ER t. rz. 110/43 3009—150 do, neues. Karlsbader do. l _,— L De O 3000—200 Gr. Caffeler . Kopenhagener do. 1895 841 80G do. 3000—200 Brie 7. « Altonaer do. do. Z 92,20B do. unk. b. 1905/31 3000—200 Hamburger . do. do. 1892 i do. nv. rz. 100/33 ; Liffaboner do. 86 69 20B do. ra. 100: M D [ 70,00bzB Nordd rur indfr. ITL l Mailänder 45 Lire-Loose . 147,50bz do. Iv do. 10 Lire-Lo "oie b Pins ams do. V Neufchatel 10 Fr F L eie Röm. Stadt-Anle ihe I1S. 98/4 )bzG do. do. do. kleine 8, 40bz&8 do. do. IT.-VITI

do. h kleine

Stockholmer do

do.

do.

do. Hc ) J rid 5000—-10017 f Y g 21 520 X 1906/4 id! 5000— 10017

Venetianer i ' Loose i ‘lfr.3 : 26,4 D3z i i ( En 5000 100177 O. Stadt-Änleibe 1598! 6. 00G | Pr. Bdkr. L, 05 3000—75

{ A i : 31 3 1: 260 (5 L L E 3000— 7:

T a a i B

S

P ft t t et Hf Pt Prt Dl Df Prt m t P Din Wf Pm Pt Pt Pms Pf Pf S u =

t) ml] J J jd ai bid duk E a A A —ASASALAAA 11

ck

U

bek pk pet per fred Pera Pr Pran Prm prnaedh reh red jer Pera Predi pre erma urrd prak Jud denen pam punadk Es

. . * D ; . Min s i i, n a t É E O | [ck77]

N

I r

brd fend brn Penn prak T S T

T D D ps prak pak tor O NRN ooo

3000— 100/91,50G Allg. Dtich. Klbg. ; ¡.1 / : A 500/98,00G / d en. Kien!3 |1.2,5.8.11/1000- 71,25 do.Spar-u.Leihb 30 0 57,25 )) 1283 256G* 1000/00|147, 003 | Gle Berl Strßb. (100) 33 98,253 Orea Mailr 14. 19464 | 16.12 | 1000 § {n L P za Ai S E Pittsb. B. gar. Pni./45 0 | 1000 s Ostbank f. H. u. G. S S. Pac. of Cal. k905/6 0 [1009-500 8 Ostdeutsche Bank .

1906 0

0

1

1

Bm

5000—100/57,00bzG Allg.Lok.- u. Strb. 9000—100/52,00bzG Alt. Schmalsp. A. 2000—50 91,205 Badische Lokalb. i 3000—50 198,20bzG Barmen-Elberfld. 3000—100/91/29b zG Bexlin-Charlbg. 3000—100/91,20bzG Berl. El. Strßb. . 3000—50 199,20G"“ Boch.-Gelienk. . 3000—50 29 0bzG Braun? chweiger Í 5000—50 199,70bzG Bresl. Elcktr. . . 300 1130,00B do. Straßenb. 5000—100|90,00G do. do. eue 5000— 100} Crefeld Straßenb. 5000—100|— Deutsche Eisenbt 5000—100}— Dresdner Str.-B.

r

57,255 Elberf. Farvenf. .[18 10009/5001149,25bzG Elb. Leinen-Ind.!| 0 1500 546/00 Ÿ Electr. Lie ‘feru ing 64 1000 [116,50B Elektra, Dresden! 4 600 1108,50G El ektr. Kumuner .[10 500/300 do. Licht u. Kraft| 53 1000 |— do. Liegniß . .| 4 O E do. Unt. Zürich| 6k i 1000 [30;10bzG Em-.- u. St. Ullr,| 73 1000 L. do. Silesia . . 12 1000 175,190bzG Engl. Wllf.St.- -P. 0 1000 199,00 Erdmannsd Sp.| A 101,00B (Sar L( Ernft & Co. 10 123 00bzG Eschweiler Brgw./20 55,255 do. Eisenwerk . .|224 St.1100 00bzGB Fab er Ioh. Blei t, y 65 ) O) trnberg 15 Septe Façon , Manstaed 3 t 149 00G Sabrac t 8 00G

5

ces es o wr

1000—500 25 et.bzG | Archimedes . . 120 1500—1000 107 75G Arenbg. Bergbau/|75 1000 111,25G Arnsdorf. Papier| 6 __600 —— Ascania, chem. F.! 63 250 Rbl. P. |—,— Aschaffenb. Papier 12 250 Rbl. P. |—,— Bâäru. Stein Met.|11 1200—600 1113,40bzG Balt. Elektr izität| 9 1000 —— Bk.f.Brgb. u. Ind.!| 0 1200 20, 80bzG Bannina Micßfbk.| 9 600 127,75bzG Barov. Walzwerf 15 609 153 ,T5bz(S Bark, Lagerhaus! 6} 1200—600 E Basalt - At. -Geî.| 6 Æ pr. Stüd [112,25 Baug. Berl. Neusft.! 0 1000—400 ( do. Kaiï. Wilh.! 1,4 1500 3,75bzG do. f. Mittelw.! i. 1000 do Moabit i. Lig.| . 3000 52 906 do. OftendVz.-A.| 8 1000 33 00hz L do. KL. T hierg.i.2 1200-—600 |—,— Bauv. Weißensee| i. 1000 117,10G Bazar Genuß. 90,005 500 88, S0G Bedbrg. Woll-In.| i 38,25G 250 Rbl. P. [101,50 H Bemb. Baumw. | 6 ) Es at —— Bendix Holabe arb.| l : 00 194,00e 600 117,75bz Bg.-Märk. X -G. .111200/600|— .— 1000 108,00bzG Berl Anh. Maí./16 [16 4 | 11 /1000/600[171,00G 450 —— do. Brotfabrifk| 34 200/ 600|—,— 300I9—300 [142,40GB do. Cementb. i. L. —fr.3.| 600 1198,50G 1200—600 143,00 et. bzG | do. Charl. Bau] i. Lig. |— fr.3.|.4 pr.St.[435,00G 1000 24 | do. Cichorienfab.| l J 500 107 00B do. Dampvfmi thl. 1200—300 1118258 do. Elekt.-Werk 600 ( do. Gub. Hutfb 0 4 ( ] 200 f. do. Holz-Kmpt.| 4 | 1200/6001 300 f B E Bete e: ult. Au do. Hot. Kaiserb.| : 9 [4 1 [1000/4 , 1000-100 À e Berbk. Hamb. 80%) 94 | 200 4 Bco. do. Zutespinne: - .7 [1000/5 1000 1141 T5bz 1000-100 fl ao d L Wars. Komm.-B./10 [1 290 Rbl. P. do. Lagerhof i. 9, enkirch. Bgu i 1209/6001158,25bzG 10000—200[99 90bz O Det, e, Disf.-Baak 10x [11 |250 Rbl. Þ. „Pr r.Z.|.4 pr.St.|—, , 4. fr. Verl 158,10Gàs 50A 30bz 10000—200199,30bz i Bestdeutsiche Bank! 8 L 1009 g do. zv, Yerr.! l. Liqu fr.3 Pr 2 9 , Gußstabl 14 1000 )1,00G 5000-200 fl —,— mb.-Am.Pck.rz.10014 115,5,11/1900 u. 500|—,— do Bodenkr.| 5 ) „1000 (v0bzG do. Eucenw. W 4] G1 Li] 1 91, eorg-Marien-H.|10 1000/750/100,69bzG )'5000-200 f |—. do, do. unky./44 2. 1000—500 [102,00G West tfälishe Bank ) 1500—450 ¡,T: do. Masch.-Bau - 7 [1200/6001170 00bz(S do. Stamm-Pr.!10 1500/300 z 2000—400 [109,90bz ordd. Llovd rz. 1004 .10| 5000—200 199,70H Wiener Bankverein 400 Kr. do. Neueud. Sp. 1000/600150,00G& derm. B.-Akt 4; 10/1000/500|—,— 300 fl. S E 1894 rz. 1009/4 .10! 5000—500 199 70G do. pr. ult. Aug 7 Z do. Patcketfahrt! i. Li r.3./N ( rreöbm. Glasb 10099 149,806; 200 M Q bg do. rè. 100/44] 1.4.10! 5000—500 1102,50bzG do. Unionbank! 8 200 fl. 1—,- do. Rüdrsd Hutf 1000 1100 1064G] 500 Fr |91,75bzG i - s 4 Dé, Pi ult Aug : do. Spedit.-Ver.! T F 1000 193006 5 on. Dpf. 82 rz. 10 eo vürtt. Bank-Anft. 7 600 _, do. do. V.-A. 7 [4 ( 12,506 Glad! 1000 163,50G 600 L R 1000 63'506 600 1123,00 et bz¡G&

50) F: 188,008 s c Í I l i ) , umw, —_,—_ do N i 600 Ü do. Wilm. T ert é Qs fr. r. Gt. / ) A Spinn a 1500/1000 19 ¡795

1009 1090/5009 1000

1090 A0f

1000 100,006 =

1090 135 35 br 2 109 |— 113,00

099

1000 23 00G

1000 s

50 ) 59;,00bzG

1000 —_,— 1200/ 309 177,00bzG 1200/600199 00bzG

1909 1201,75 1000 12 9,006 1090 1100,75b 1000 G 1000 101,00 2 1. 1000/145095 1590 17325G 1000 181,50et.bz zB 1099 101,00G° 1009 166609 9 1000/509169 25 2 1009 94 00 g 1200/300 1090 125.00 5 1000 109,75B 1000/300172 754 10090 I 00:53 1000 11,505zG

1200 /600

1000 |—— Gr. Gass.S Strßb. (105) 4 L 19,006 agdb (103) 4] 1200/600/124/00bzG Magdba. Stef. E 4| 1000 F—— G do. (100) 34! 1000 1108,00 et.bz3G | Samlandbabn (102) 4t| 1000/500—— E Slej. Kleinb, (103) 1 pi L Stett.Straßenb.(103)/4 | 100 1176,90bzE Süddeutsche Eisenb. .|: 1200 1167, 59bz3G | Ver.Eisb.-B.LIl(102)

pmk duk s L [1 | Mis e 0 V lin b D bm Db Dem Ml bas be Dla pin Db Die Mlle

wr pru 5 b H

Mrs tr Or“ Or Lot Lr Or U r

J J 1 O0

2

S

O D t Ps Ha D —I D t

19691021,

Co t A O S G

105,00bz do. 13. 1000-509 8 Ostfries. Sau 6609/7 REULSE do. . 1912 1000-500 s Lejerso ias Bnk, L d L1H: 1907 1000-509 s 0 nt. Bank 00 199,50G Si S.W.Irz.1989 1000 8 Pfälzische Bank 1C 93,006zG St.L.u.St.Fr. 1931) 1000 § do. Hyp.-Bank 1000 u. 500|—,— 5 do. 12. 1931 1000 8 Pomm. Hyv -Bank 0| 2000—500 |92,90B 2D T A I e: ; Fpp.-Bank 2000—500 L— St.L. Ll. J.-B.198914 | 1000-500 §8 E Bodenkred. 000/500|— E r. Bd. 80 9% “1009 (101.25B Westd.Cisenbhn. (102) 1000 195.00G do. Hyp.-Akt.-Bk. 1000 1179,00B ; : Do, Imm.» B.i.Liq 1900 |[116/80bzG s Schiffahrts-Aktien. “4 f veihh. Fonv. 200/3091186,75bzG usländis *i s igati do. Pfandb riefbn 0186,75 b4 é: sländische Eisenbahn-Obligationen, Crgo, Dampfichiff. 1. 1009 102. 75G Real redbf. Litt. B 3. b.1.1.02/181,006z6 | Albrechtsbah 1000 /96,50B d u! 00 181,00baG do. dds 1000 |—,— Rheinische Bank . 1000 L Böhm. Nordb. G. of. 1900 1124,00G do. Hyp.-Bank 1000/500165 99bz Dur-Bodenbach 1000 [120,008 Rh.-Westf. Bodfkrd 1000 |861,00bz do. I E .1i 1000 [119,30bz Rostocker Bank abg. 1000 E do. ITI 1500 u. 300¡—,— do M Mai 119à119,49bz | Russ. B. f. au sw. O. 1000 do. Silber-Prior. 00 ber Fen Rhederei . 3 .1| 1000 L9. pr. ult. Aug. 1000/500 Do. LEE anía, Dampfschiff. 4 .1/1000u5 413 31,25bzG Sächsische Ba 1000/509140 zG do. 10000-200Kr.176,50bzG Sette, D. Elbschiff. DI| 98 G 390 r diS L Schaaffh. 2 1000 500 - K Dz( 3 old-O. 300 E Koph. Dpfich. Litt, C, D @ 900Kr. 97 N 5bzG 900 1151,25bz “do. do. 3000—300 181,00bzG Ne ue Stett. Dampf.| 5 | 8 1 1000 |— les, 500 57 50 bz E!iï. Wth. stfr. G 83 10/2000 u. 400110090 ordde1 utich. Llovd . L i: 1000 1113 U )bhz B 1000 39 252 do. F 10.3000 u 600 e, 0. ut, NU , 2 113; 30à Dbz : 1000 p 7 10000-1090 fl 99,90bz Qi. Damp?. Qo. .| 9 | 9% 1, O [71,00bzW 2 10/5000-200 fl [—. Veloce, Italien. Dpf.| 0 | 0 1! 500 Le. |—,— olinger Bank 10| 200 fl. S jz d L e Veil Sudd. Bod.- Fred. G * Ungar. Kredit-“ Bk.

Le-M 4 a)

L L)

N

pad dad m bO l C0 wes

011 00 00 9

c wr

T N m O T ror nor 12 r 26 1m —]

(S4) wr

tr ors Wr tor S D P S 09 —1 H Q N

M O0 ck

pk pu T _

L SSE s

D

i t Pi nt m t erl rk pem prt 2 Ie art prk 20 U pf M M Hf D S

G 1 4.1 1 1 5.1 51 7

T

mk pmk ferti pa pk r Pre Pen Sand Prunk Prm Prm Pee Ph enck Peck ets

I a] en} puri brrnck pur prmná C) e] J] CO

—s

n O ors [——y

J a] bad a

p s

0

e Mie Vas Mia pa jim la rb Mf Dla lin fe Min Dm Dl Dla lm pin D bam

J) bund e] a} J deres D fand

De

—— —— M —R dret dss pra Punk Punk pf P

5a as T) T

s Ha O N d

p G

wr [S

S S S-A | C ZR

co | ees

Min ria pl pi Vi Vi pm bn V = vi Dla Vim le l Vin r H Em En Wlan plan Vim im Em En Em VP Éin É VEm V VEm E Mlm E D

ps Q C J

| 009

111 300 Hr Breslau Rhederei 5,11/1000-200A. Chinesische Küstenf 3000—300 [100,: 50bz Deutsch-Austral. 750- 150 fl. E do. do. neue

R a | o |

- ck12

o

I 1e

T R N ——_ _— M

3000—200/82,60bzG Hannover 3000—200I76 : Heidelber ger e A 3000—100 Hildesbh.-Peine A

4

150 fl. Hamburg-Am. Pa. Lien n C Tulose Fiensba chit /

Pie Maschin.| 9 Sranff. Chaussee! 0 do. s Clekt tr 7

pm pre pumd emt Pud d D) O) C15 *

M 1-1-1

.-

i Q

3000—1001__ | Karlsruber E 3000—100l__ Königsberg. A, B O I 9J,60bzG Mag deburg. A, Bl! ‘l 1A *MHM ITO

2000—100l T 3 ald er fo, 3000— 100I—

E V 1 K 100

e L ph ed de emand i Prem Pera jur G s —) s O O C wr -

P,e Pv gun,

[ay

E

[-—|—#

E oor

On wer de

wer

7 A T0. A

A prt Pre Ph Pran Pam Pre Pre Prm een ema Prm

b do, chw

)

2h G -Bnuk e) k 10 0

S

"n T4

Du pu pm bem pee pst bent Prem Prem Prm Predi Prm Pun Pee

I N nt Prt F N N F N F

T) s O 11 M O R

mw

L s pt e] m] n} bumet C

C).

5000— 10 000— 10 5000—10(

1000 1000/5 1000 1000 1000 15,10G 1000 ania

1000 125,00bzG

A A J C0 A s C0 1 C0 00 “J

"e

E E E T Ls

J: ul, 4, J L, e 300 A |—,— E K E 1 1 Ba

dd ded pur rene dumad parat Purmed Pr: t vis E E RESA

5000-1 0A

t

) 5

_ W | j b pa pf pSan p Di p Db p pem Da Df p p Db Ds p pl pee Mj dunali pre pumd pem prr umd frnntb ded prt prt dts pern pt pt pre pee urn pre drren jene dre

[E

Y/

M

t fd fh Prt dad Sema eran Jene Pr Sd Sd Pran Pereech Pera Peti Ph Jh Ph seren P Fg

Dsl pre pumt Vi Pemcd Pee Pet Pan Prm Pend Pren Prrntd 2} Prunk fit drencd Peent dret Punk

Ausländische Eiscnbahn-Stamm- und Stamn-Prioritäts- Aktien.

ih 914! L1 |F-

E 11)

e A , ra. i LL( | OUUU— Bud apest. Hauptstädt. Spark.| LS 004 | i 10/44] 117 | 3000— Bg Nationalb fandb ( I f | : Dänische f n.-B.-Q

/

5000—1 5000— 5000 { 5000—

pi pr prt pet a] a] 2] drri purnti punct 2)

1 pt pt pt n] n C

M A

L)

Le 1

Do

î J Ä

ry ry

MOO—

10 Go C0 GO Ne Ns = i= Nin Na Mis ri» Mb

j 500 Fr WWbzG ; ' 86 N S 10000-400 Is 500 Fr C y O) Berthold Mess ina \ 0 1 ) L bz do. W l 100 O0 900 Berzelius Be 6 i f 1 50bz Slau 1zig. Zucerfbh., 200 fl. S. [10 Akti Bielefelde r Maich. 25 16 4 9, Glüdauf 2 2000 u. 400[101 §0 Bank-Aktien. Obligatiouen von Banken. Bing Nenb Met j Göppinge 2000—400 Lo det e S ILL, Birkeuwerder . . 1 1 Í Görl.G 200 fl. S. [107,40 T R Z unk f. deut. Eiser 1,1 1000 «Á |—,— Bismarchütte . [2 i | 1.7 [100 ,25bz Görl. Mc 600 4 Len. : 1000—500 [128,25bz6 Ctrb!k. f. Ei I 1,1.7 2000 1.100095 00G senb. Beraw ( 000 171,002 Gothaer § 200 F | 200 fl holl E Landbanti ï I 1,1 1000—200 [100,00G Dow. Dgw. Bz. I ; Greppiner j 3 j 300 Fr. Bochumer Gußst. 16 7 115 10 ,TOb4 Grevenbr Mas »,110 ‘11 E , Bankf.Orient.Eisenb.14 | 1,1.7 | 1000 Fr. 193,595 do. i. fr. Verk 63,60à162,50bz | Grikner Maschin. /13 [13 12500-500 Le.|—,— Bösperde, Wlzn 104, 25bzG Gr.Lichterf.Bauv.! 0 | 0 12 M 10) 70,00bz L) Brauníchw Kobl ( 1: S0 D do aba 0 0 600 67,10bzG do. Stamm-P!1 0 4 | 11119 169/00bzG de err.-Ges./25 18 al s la s I

ME -

N)

ooo

Üs 5000)

n A, s puaai bum

T - Ÿ and. K 000—

"ry ry ry ry

dd X pl pel S2 r

y m ooo

x ry ry ry ry

-- andt S

5000

c

1000 D atis H 203 25B 1000 00/1 0,00 et.bzG 1000 954 1500 300/11 7006 ¡H 1000 114 0'508 1000 1141006 500 »4 TMG O 32008 100 1312 00G 1000 8 T 1000/50057 Obi 1200/6001355 008 1500/30906 1000 ; 1000

ry

ooo

M)

“t

O

N

T T T) t K

1b.14 13 4 T LX3 4

j

ry ry ry ty e)

M)

e 5: (r: 5:

ry 40 9 5

M)

l

1.4

Ï

- ry ry r t * D n

ooo

1200—600 4 do Jute' pinner. () 00bzB Guttäm. Via! Ie 113/508 Industrie- Aktien. do. Maicinen 50A Sagen 5 00 Ns N aR s Mos i; - c N T N, an 5 r c Bredower Zucker 2 î 5.0 Halle : L. 3,09 8,05 200,\,1000.4 - ividend orlileyt.Zf.1Z.-T.! St. zu M | Breety o M è Qi é 4 pr Sit [00 00G ckA U M h 1900 00 Ï A UTT pri ine I ani nan s Î Ï - Ï a é 7 2 244 a Ii F A f 53 12 Ï L erlin nion 1.10 6) ANETE Breitenb. Zement 11 | # L1I 83, 00bzG es 1.10/1090/300/153,50 Brem. Alla. Gas iz i [4,75B 1000—500 11 G00 195 25G do. Wollk l 170 50 1 1.101200 /300 7i 0065 Bresl. Oclfabrik 5 Ï i R {5h 10/1200 /60081 1.00.5 do Spritfab 1000 1118 00G do. W_ F Link 500 2 00h14 do. Vo zug ä-Akt 1000 1197509 do. Kleinb. Terr I O 190 ¡H e p Zol 1200 /600 1000 1121,00G Brüxer Kohlem ; | i Harv. Brat 7 11200/6009 15090/00198 G Brunsbüttel { | o. 4 fe. Verl 17, 804145,16 195,005 Buderus, Œis.A-( l f br! ( | O Buch, SWagnaonf. 187 0045 Butike u. Ko. Met R 1 M Calmon, A sbefît 163,509 Garlsh. V-A f 10K 6 Wie. L 2185009 Carolin. Braunk 0 i I 10b49 N "7201/15700 1 309 00.9 Ecntoan. Lat 1009—300 10 i Spand. Bere 1 [1.10] 1 135,255 do. 1601—2600 1200 U) Ret .” Y f Ï 12 I 10 » 2 I 00A do. Mai. u. Fas J0)-—HORT [— do. St.-Prior./14 [14 1 [110 1090 |226,00b4G Cafiel. Federstabi 12 Ne E G10TIA ) : l 2 M5 do T rebe trod N 124 i 137,75b4G Charlott! 4. Was 105 50bzB Charlottenb. Lit( 7 5068 Chem. Fb Budau 119 00G do. do S;t «Pr T O do. A icdheri m 5,090 B do. Grünau O do Nl i do Oranier (- E:P 15 6350,95 do. Weile: do. Ind. Mannb 2,95 do. W. A i do Byk 130,259 Chmn. Baua. i

1 n p pn pB Df pêi nb D pl vi p O É D l lm ri I E m É

T t pat gut prt duns ur e m m n

0000 nd

ry ry ry s r,

U U)

1000 3000

1000 300 1000 G00 1090 O) 300 1200—G0) 1200—GDNO 1000 —S00 500 Fr 1500— 300

O0 1500/3000272 1200/400

4

je Mili Ain F ien

Ps Ds pt t pt pt pt Pt (ernt) t ret b Pert t i eret ra c Se r r S, Sre sern [t red, e grad pr [pn d ra red red Pud p * 1] J} g D

in e e e i i n És R

Brauere

V

bn d n dn din n d m din din da dm e s d

V I R 0 Bt tit

iesige

0 n 1s e K -

A s s É ns s ls q win l

¿s

t INHI,

4

Pfandbriefe und Schuldverschreibungen Deutscher Hypotheken-Banuken.

UAnh.-Def. Pfa Ï

de I un? Î f Gay. duo - u. t. 04s 225638 | do. de Dri. D. 4A, A Î i j do. Ii b. 1 i 14.10! 5099—] 4 do i j : R La L 2 A E R s e L 1 E (IDÎ & i f Ï j Ï Ii é do. e

de ¿ ? b N E ; Gitv Ms _ —— -—-y M i ° D L O N 141 á P 11 4 / qn - 7 a f j 6 h - h N Ï “A 4. [3 4 10 5 Sonioli Dang. Ovo.-Pfa i 0— 23 è do : 1.17 5000—100fas 7 fo E i T E FauDt ¿ch-Afi i 1,1 H) i ' é (3 fr.4. 15,50ebz í u Es j E

do fr

1.10 10004500Fr |- S Í 15, oîte F ód Ï | Ï ) 15. cl. D A Cont. E ‘Nürn

LWerelen

F

O,