1901 / 192 p. 11 (Deutscher Reichsanzeiger) scan diff

.

2590 Lire [60,00G Duisb urg-Ruhrort 60,00HG Elberfelr Bnk-Ver: 194 ‘00bzG Erfurter Bank. 94,00bzG Effener Ed e Effener Kred.-Anft.! S Lo Grndfkr.-B.| 56, ‘006zB Privatbank! 59 -00bzG Hamb O N 0. ecslerban Z 34; ‘00bzG Hannoversche Bank! u. 400/65,80bzB Hildesheimer Bank) 2 00/864 40G Kieler Bak |2 2000 u. 40022,75bzG Köln. Wechslerbank| |250C-5000 £.|—,— Königsb. Ver. «Buk. —,— Landbank

,

:10/2509u 5008] do. Kred.- -Anst. 10

,

/2500u. S0 do. Krd.u.Sparbk.| 7 i 62,25b3 Lüb. Komm.-Bk.ky.! 8 ‘10| 500 Lire 63,25bz Luremburger Bank 10

1090 f. 91 25b3 G Märkische Bank. 1000 f. 191’ 25G Rae: Bank-V. 1000 f. 91/25bz H Priv.-B. 100 £ 91/25bzG Maklerbant

Epanif Sev abg. .| .1,4.7. Danz. Hyp.-Pfandbr*|4 Wstd.Bdk.TV uf. 1907/34] 1.4.10] 5000—100/91,20G Deutsche Eisenb «Obl as gr. abo 4 .| Deutsche Grd. Gotha! do. do. V uf. 1909/4 | 117 | 5000—100/99'30G < senbahn igationen. “i d mitt. aba. 1.4.7. E „Pfandbr. L3H) do. do. VIuf. 1910/4 | 1.1.7 | 5000—1 99;80G Adam Nes «+114 1000 unabg. .| 4 | : do. L | | Es 34! 1.4.10/1900 u. 40bzG do. A. abg. .| 1.4.7. ; do. ¿L F h E h „B/3t| 1.17 | 99,70 bz t do. unabg. .| i F 2 E l Deutsche Eisenbahu-Stamm-Aktien. - 99,70bz Es E do. do. pr. ult. Aua. abg.| do. 4 99,40bz Dividende |vorl!legt.|Zf[Z.-T.| St. zu 4 | Braunichweigische . 43) EIvorit E Goid: Öbl do. pr. ult. Aug. unabg. i do. 3: ; Aawen-Maïtricht| 6 | 714 { 1.1] 600 |—, do. „Fandeseisenb, T 134/ L 93'50B Macedon. E Türk. Anleibe 1865 t: . «| do. ŸVITTI uf. 1905| 31 \ J G do. Genußsch.| #* ! E E fr. x ¡M v. St. 195 5 50G do. ITT E unftv. 1905! 3x! 93 50B Oefie Minas 5%) G. 500 100,00bzG “do. Zertifif ate -

do. do. do. IX,IX a uf. 09 L| @ | 279 Bröltbaler Eisenh.-O. n do. do. pr. ult. Aug. Dit. Grunds. «O. lo Sedan E 4 | 500 12725b4G do. 1900 unk. 1907! 100,00G Portug. Eÿsenb. 1 J | 1889 T Rg.

do. do. 342/g = E Drtmd.-Gron.-Enfsch.

do. do. pr. ult. ‘Aug.| Io. 49/9 abg. Grefelder- A a 9L 75G Halberft.-Blkba.88-30 —,— e No. Admiristr do. 32% aba. [4 Dortm.-Gron-E.| 8 600 1149,756zG do. do. 1884 ky. 93,20G On L T

do. Fleine . S Du “Pf.LV-VIÒ | do. pr. ult. Aug. 149,10à49,50bz | „do. do; 1895 Sar do. leine . konsol. Anleihe 18d0 VITÉ | do. 30001-40000 _ | Lübe>-Büchen gar. . M iz. Zentr. 1880 privileg. Anleihe 1890| E -y Tu.Tafv.'1 Éutin-Lübed> . Magd.-Wittenb. Aft.'3 | Schweiz ftfr. 1889

Zoll RINN Sat ora, do. do. VIUI3E ankf Güterb. Meälnbrg. Fr.Frz.-B.|3x| Siz Do 1891 feine, do. IX uf. b. 1905/33 alberstd.-Blfb. Niedrichl.-Märk. Aft./4 | f S pr. ult. Aug.) S _| do. X uf. b. 1908/4-| Köniasba - -Granz.| Ostpr. Südb. 1—[V|4 | 400 Fr.-Loose .. . .|fr.Z.|4 p. St.[101,00 et:bzG | do. X1, XTT uf. pte Liegnit-Rawitich.| do. do. 1889/3 S l: E ult. Aug. 100 Drei on be gas gar. Ludwbh.-Berbach . 1 R Küfteiu E . Gold-Nente roße! | T yp.-P}d E errababhn . . 18 |

te groß 2000. 00A L Lübe>-Büchen

mittel Hamb. Hyp. Pivbr 14 j 9 Wisemar-Karow . . .|3x| do. Ane n S M 2000200 99 756 i Marienb: D Zichipkau-Finsterwld.|33| M D, (0 ZI

) 2000—200/90/75bzG Ned E ria /

5000 200 91 '25bzG Ostpr. Südbahn .|

D 1D N 00) N J 001-00 00 J

182 ,00G Cont. Wafferw. .| 63] 7414 | 202,50G Cottbuser Masch.! 9 | S f) Cröllwiß. Paprer?. 10 | Custodis 113 | 111 ,00bzG Pinmebaen A Ee S Do. fr. Verk. 31,75SB Danz. Helm. Akft.| 0 | 119,50 do. St.-Pr.| 0 | 58,00G Delmenh. Linol./13

: Dessauer Gas . Pa 132,00bzG Dtsch.-Am. Wrkz.| 8 | 193 3,50G Deutsche Asphalt 12 2

L Dtsch. Atl. Telegr.| 0 | < 119,50G Ditsch.-Oeft. Bgw.| 8 175,00.H Dt. Eis. Speisew.| 7 146, 25G do. Gasglühlicht/33 I Da do. Jutespinner. |10 203 50G do. Kabelwerke .| 8 | 45,89BH do. _Spiegelglas 12 S do. Stng. Hubbe! 3 296,50B do. Steinzeug 117 84 50G do. Thonrözgren 11 103 80 20 Waffen U. n: 18 Ü 3 3 0. <a)erwer el 7 O Lf 25bzG Ber E Dannenb! 5

75G onnerzm. H. kv./15 600 181 T5b „1000 41/:00bzG Dort. Un. V.-A. C| 7 j 1509 TEF H 1200/600190 50H do. i. fr. Verk. 48,25à47 n ,30bz L Dresd. Bau-Gefs.|13 1000/300{151,5

1000 112300 et.bz zG | do. Gardinen '12 1000/500 129006 E 82,00bz G do. MühlenSe>|10 1000 |— 1200/ 600/124 50G Düfseld.Chamotte 0 1000 168,00G

r _

123005 74,609 213,75B

22/5053 G

| 500/200 [13,00bz 1000 166,50bzB. 1000 1160,10 $

300 |205,09H

1000 149005

/1000/500/147,10G 1000 1107,50G 1000 1134,99G

.10/ 1000 1131,25SB 1000 |320,00bzG

1200/600[115,59:H 1090 199,50.H

| 600 [15225 H

| 1000 55,00B 1000 1248,00H

1000/690/131/25S 1000 1189,006zG 1090 122,002 b

1200/400/13,25b6zG

—— A 113,25G Leipz. Fe: Rieb. 1 Lindenbr. Unna! 110,00bzG Lindener A 135,10bzGS Münch. S&w.| 6 | 121 75bzG Müser, Lanagd.|1: L _— 122,25 Nürnberger kv.| 43! 43 143. 20G Dberichlef. F M) Oppelner abg! |—/4 | 105,006zG aulsh. Spitta! 8 | 8 4 | Es 25bzG osen Hugger .| 8x| 84/4 I O . ¡123i [4 93,20bzB Rosto>er . „11 [11 [4 112,60G Stlegel . E10 14 114 50G Schöfferhof. . |14 12 5,00bzB Swabenbräu 165 -0bzG

- v. Tuchersche. 129,00bz Ver. Werder . S9 75G Wicüler ° 89,75 i>üler Küpp' 117 ¡60bzG Wiesb. Kronbr. 89,0bzG Accumulat.- - Fabr, 22, 50H Acc.-F. Boese u. K. 120 80G A.-G. f. Anilinfbr. 180,00bzG A-G. f. Bauausf. 13,00bz A.- - Gtontan-Ind, 120,7 75 et. bzG SO Pappenfabr, 6? f dler Prtl. - Zmt. 104,00bzG fonv. und neue!'25 |17 | —,— Admiralsgartenb. | 44] 5 |4 4

Pun jr

ben) J -_ D 5 bm prt dme pre Prei SSSSS = E a

e wr

-

pk *

j Î

A E A E Ci E Se Es L T E _S> wte rin rf Mm M ia V E- i

è [E] 1 go l S DEnE

tôr- de bme prak pannk T S

î Î Ï

L L [L | L L

L L E L [T L

wr 0A N00 001-1 J

A5 éi a Ls O 1 J A bend

i, M M M d J S A o | o NR

v ° 5 w_ N Mr or Ir

mi (or prt bntjtn dra fat i A N ISCO L E IEETIE

“dami E do L

E E

j

ben jeh enck ek

Uo o O m ——] rk bn drk drk

pk pr rek prr jer pre: bk bn

O Uo ia rbotobien bo

L z L L

[uy p G

[N

S _— Hes Min Hs He Man Wim Min Mm Hm Hin pm Wr Hem Vêm

Do. ie d-Jtalien. A-H

101,506; Gúd r feine e T Ds ) 88 94,90bzG zunev. ( 1890 R B V E do. do. 1891 03 do. do. 1894

E do. do. 1897 I1,25bzG Medlenb. Bk. 405/, E E y 91/25bzG do. Hyp.-Bank 1 Silb-Lur. B. IX 9.11| R Mdtlb. Strl. Hp-BEk, 5000200091, 7öbzG do, Pru Ane agt Deutsche Klein- 1. Straßzenbahn-Obligationega, Mitteld Badenteer A R ichipf. - insterw.|1 | 14| 1000 1215 00B A S 3 R E il 1215, Allg. Dt.Fleinb.rz.102 u 141 10/1000 u. 67, 756IG Amerikauishe Eisenbahn-Vonds do pr pidant 900 99,006 o r 7 [1000 u. 67,75bzG 7 Y g t / | 10019900 ¡ j j tülheim a. In O 208 E i Deuthe Eisenbahn Stammes Prioritäten. do. E rz. I 2 LED 1000 u. 50 67:15bIG Galif.-Or. rz. 1918/5 | 000 s Nat.-Bk. ps c 98 5b Ale ronau 1 84111 4 200/600/124,506 1500—150/96,00G Bresl-Warichau .| 34| 3114 | L1| 600 |—, do. IV—VI 17 1024 | 117-1000 u 50060-73bG E 12% 300. 10D 2 S R 98,504,906 | Allg. Elekte«Ges15 4 | L7 [1000/5001120 G | 20: Draht x11 1000 (5850 500020086006; G jau .| 95/4 | N E * | h 20OLE0 7 do. do. rz. 5 )$ iederr.Kr Petrus, 110,75 .D.Edif e ; O Do,» UO, N 900 158,50G O | M S Dv 4 La O a0 | ogt Sund a 2120/0 O O I | 10 [oed e S S | Ma biabt 2g t 11 mas | d Ql 19) [130018 | 5000—200196,00& i L : 13256 : - en 0 900-90 rundfred 32 80 Alsen P r 1000 [182 5063 E A E bze E SOO E S enera Bent 0s R T I L oba | de Mens 1 I P 3000—100/99,00G Paul -N--Rupp. .| 51 500 [10L,00G | Bad. 2ok-E.-A (100) 41 1.1.7 | 1000 [100,50bzG “i e Ti. 1 N 1000 3 Dbeeulhe: L Bank 11600 et bsG | Angl. Cnt. Guare| d | d (4 | L1 [1000 ‘(80 Sen Duxer Koblen 100 (172798 E ul. V 2 ¿Ros L S Qua s N OU,V DZO D) nte Qry1 L 3000—100/98,75G Prigniter . …… . .| 43 | 1000/3001 —,— Brl.- «Chrl.Strßb. A.B/4i| 1.1.7 [1000 u. —_—,— Reni. M.4%r3.1937 Ba 1090 s E GEE 11x |1 111,00bzG do. i. fr. Verk. : 80 59a80bz do. ult. Aug. 1070, 25bz

| 3000—100 91,75G L 102314 | S: ais Anhc ) | I f G 5 | 3000—100/91,75G Deutsche Klein- vaseubäb Aktien. C. Seb. (103) d L 0 19820B do. Zertifikate|—| fr. 1000 s i do. pr. ult. Aug. 201,4 1, 40à2,75bz Aut Ste. 6 A 52108 zG U Mack N N c ¡V0 A ) D3

3000—100191,75G » 200/4001128 0 k E (E D n ; Manitoba rz. 1933/44 En | 1000 s 112,256z3G do. Länderb. abg.| 6 | n 00 a 00bzG Alls Dis, Klnb. 7 "1000 (31 20S p: e SULD E (0E | . 50 N E N. Pac. Pr. Lien/4 |1.1.4.7.10/1000-500 8/103 20G Oldenburger Bant| 107,80G Aplecbee Ss 18 1000/300195, 10bzG Ellenb. Kattun 300 [75 50G | 5000—100 45 ‘00bz Alla Lok -=U Strb. 1000/500 145 95G Gr. Berl Strf B 1004 31 R 0 199 00S do. do Gen. L Lien 3 É F: 2. 11 1000- 500 71,509bzG do. Svar- U. Leibbk. k: e: “vaten e Steink 4“ 600 83, 30bzG Era <t B Bergw. 1090 192 ) ,00bzG 200050 (92 00b¿G Alt. Scmalsp. À. 1000 L Gr Bert Sttp.(1099) 3 1 166 G Oreg. Railr.rz. 1946/4 6 O s Osnabrüder Bank| 128 60G A agrium abs. 1 E 25 f. Farvenf. i 1009 357 '50bzG 300050 [98 00bzG Badische Lokalb. . 1000 [106,00G Se S L 100) 4 ‘15 [1000 x 506 or, dis b pa B. gar. Ps. U 102000 8 A ; Qftbank f, H u. G.| 107,006bzG Arenbg. Ber s M O e S El s 1 280'6 bz H ( 1- j Z z E * 5A S { JU-500 SI100,20bzG ttdeuti i E dp E R I 240. ) —— —_ E 100 92, 0biG E Seid, C000 I j Magdbg.Str6b. (103)!4i] 105,00G 13. 1906/6 1000-500 Ä zG DSftfret Ben? Q -| Arnsd dorf. Papier 1000 1117,50bzB 1000/500/117 25G 200050 [99/20b)G | Berl El. Strfb. 1000 (O | Oftd.Kleinb.-G. (1004 | 1000-500 s|— Petersb. Disk.-Bnk |153/5 92/,| 250 R e Asia, hem. F. 600 (117,00bzG | Elekt 1000 |— J—oU 199,ZU bz L s ei ais D ' H /s) 290 RbI. P. |—,— af 5 M020! F x 3000—50 |99,70bzG Boch.-Gelsenk. . 1000 1108,60G S amlandb (102) 4 1000-500 s]—,— do. Int. Bank 12 R Biru S Stein Mer 000 I Elektr. Kummer 1000 [3,996 5000—50 |100,00bzG Braunschweiger . 1000/500|—,— Schlei Kleie (109) 41 ae s 95,00B Pfälzische Bank . 1112,40bz B et 1 Es do. Li idt 1. Kraft 0| 1000 199,758 9'80B ; 99 75B F 4 s t.2. u.St.Fr. 1931/6 E 1000 3 do. Hyp.-Bankl D c al N Ddo. Li 1000 133,504 SOGR 1D O Nes Ss 14 200 A S RBeR A S 1 A „1009 1: 20 do. ‘do. rz. 1931/5 | 1.17 | 1000 8s [112,0063zG | Pomm. Qup.-Bant| 8 33'25bzG Bergb u. Ind. 1000 129,00bzG do. 1000 Fr. e 5000—100 e do. do. neue! 1200 165,30 I Ber Eisb BI O4 4 i ¿ 2000— 500 L, TT. J.-B.198: R 1690-500 817: 75,00B Nreuß, Bodenkred. 127, 60bz O) Baro. Walzwer? 0 84'0062G E S; Ha E F E 2000100 Gia Deutide Einbt s: O 103,50G Westd.Eisenbhn.(102)4 | 1.1. 1000 do. o. Duv--Att «Bk Ea 7 Bai -Aft- Ges 1000 /98,75G Engl. Wllf.St -P. 1000 E : L644 Q T6: K P e Ql rate: r atjatt- Aft. «Ges Sp. 500 |59'106:( Christiania do. A ELT ba do. Grundr.-Br. IT|33 3000—300/90, Dresdner Str.-B.| 83 1000 1176,00G A nas do. Imm-- -B.i.Lig. 111,00G Baug. Berl. Neust. 9 5 ,106zG Genua 150 Lire-Loose . . .|fr.3.|4 p. St.|—,— do. do. I0/4 3000—200 Elektr. Hochbahn 4 1000 |117,25bzG B i i Schiffahrts-Aktien. _ 5 Leibh. fonv.| 6 S ‘do. Kais, ‘Wilh. 1200/3001 20S Gothenb. St.-A. 91 S. A Sas Nat. - Hypoth.-C.-G. Gr. Berliner . . .[10x 1200/3001194 00et.G Ausläudische Eisenbahun- Obligationen. A s E R j n dbriefbnk.| 63 114,00bzG do. f. Mittelw. E 200/186,09bzG Helsingfors Stadt-Anleihe . —,— früher Stett. xz. 110/48 3000—150 do, ult. Aug. 194,90à 50bz Br0o, Damp. 8 T4 100 002,00 Reic sha! i RESEA Es do Moabit i Lig. 650.00G Faber Joh. Bleist. E abz.3. b. 1.1.02 189,008 Albretsbahn i 300 fl. 1—,— Breslau Rhederei „| 8 4 | 1.1} 1000 /96,00G ugs anf 10.48/10, M Die E 1000 194,69bzG 1000-200 fl |—.— Chinesische Küstenf. 4 H 1000 - |— 19 .1/ 1

ot

E: e s a IO ——— R

K t @ e S: | | ots | 1 ps E pîDs vi His b Ps A AOE 1E O R C E Vin bi bent pf Q Int fert D rk jk $ —_— O | 1 |

s

[t

> —I D wi

_ Pad d wr A

ODP

wr D Dreh erem Prem ree S

pa

D

wt S

T mati Le

pn pra eank J J J mek pem pmk prt pern

[A N No

do. S. 341—370/4 Kronen-Rente . do. alte und konv. 34 do. kleine! | do. S.46-190 unk.05133 do. pr. ult. Aug. L do. S.391-310unk.08/35| Staats-Rente 1897. | 3 Hann. Bodkr.-Pfd. Ä G.-A. (f. d. eis. Th.) ,SO0bz do. do. (Sold-Invest.- euretve 102,90bz do. Il unf. b. 1904 4| Eisenb. G.-A. 1859 —,— do. TV—VI uf. 06/4 | do. | 02,90bz Leipziger Hyp.-B. E33 doe 102 90k do. do. F uk.08/4 | do. 102,90bz do. Ser. VII uf.08/3x# Eisenb.- Silber-Anl. do. Ser. VI[II uf.10/4 Loose fr.Z3 1295,50bzG do. Ser. LX unk.06/4 | Grundentlast.-Obliz.| 2 Mel. Hup.-P.Trz.125/4x}

do. unkdb. -b. 1909 4 | Barletta-Loose i.K. 20.11.98 fr Z4| 17,20et.bzG do. do. 1910/4 | Bozen u. Mer. St.-A. 1897 | Bukarester St.-A.1884 konv. do. do. kleine do. 1888 fonv. do. fleine| 43 do. 1895! 4 do. kleine do. 1898 do. kleine Budapester do. BuenosAir.St.-Gold-Änl.88 d do. do. 500 £ do. do. 100 £ do. dó: J0L

pre pu pre D O ANTRH N N D S ö

oa R | o

do. pr. ult. Aug.

a

Rg —/ CHTE E e I | J

a I

n E) E a d aa s M ie i m C

pi pi i jr R druck pack O D

G4

M M M pf n Wf H H Ms Pfer p M Wb P be Vf ble Db Pfr Df b pem pru ph pt pem pr pre pre ema erri jet Pre pre serer Per Predi Prem pm Prok serem Perencl

—] pi] Pt bk pk pk prrmck jet C Pr n] rek proc pra jr

6 E [Ri É 1

D N11] wr

tor

1 = E

P J e N w- Mi pm rhm M M V H V He M H

Ri, “2

Fa O DI D DO h F

P GEEA

p Je pem Peel Pru Prm emr Pru bs L [TTS

A

0D [e]

n. dund ps

wr E

E

Ik pet pin prenk C T) D pk k pem pmk Pr erd ermd fred Sp Jm Prem Pee: Q R N A t A] t é

UOLO 1 bad J jt u QC A O M T T0000

wr wr r pi i (R pmk pur pre jreck:

Lei aar

K s @

—,— do. alle S 33 95,50bzG do. konv [34] 85,50bzG do. TI, T[Tuk b. tai f 34) 85,90bzG Medlenb Us, Hyp. 4 | 85,90bzG u 06): 3 81,25bzG Mein. Hyp.- „Pfa ndbr. 33 81,25bzG o. IT t —,— Ds: do. unky.1905) 3t| 83,00G do. v unk. 1907} 3 89,60G do. 73,90G do. VITunf b.1906 73,90bzG do. VITI unf. b.1911 1 75,30bzG do. Präm.-Pfdbrf.|4 | 75,30G Mittld. Bdk. uk.b. 1906[33| Stadt-Anleihe 1891 37,20bzB do. unk. bis 1906/4 | do. kleine | 37,40bzB do. ITT unf.b.1907/1 do. pr. ult. Aug. 36,90bz do. IV unf.b.1909/4

zt

E L i E E i a V HE- Va VE= Mm M V V Em Mm Pim Ml Ml Pm Dla Mm Mm ME> Mm M En VP P M M M M A

v

D N

N

wr

n 1 0O5RBRR

es es © e

o e

pu

O brd brd bard pur Pre D DD b t s 00 i T O L He e O —A N tor

Li ad A D S S [»RD| P

„—

Bs A A T uud ‘J dend fund an} en} pad

wr

bund L)

J] J J 1 00

r

i t

S

2

A

b bO —] 00 wo

—_——

Imo NNO! b

I wr I

es ex pes ai del D e Ds Das Ma A bd ror tor p é D O

O de Pri deme rent rene park Pud:

D D D O n i 0 I N

1] brd bri bd  O N A O tèr“ dr tr

G91 H M O D H

tr t E E D O D D

p

bem pk pk pr Pad pra Prm Pee Pet di ek Pre pen ermd Pre Pre:

M O e H> H H i H Ha 5 M D b O E S)

V

r

M I 000 L wr

T wie D

1000 /99,75G Erdmannsd. Sp. 600 1126, 50bzG Carl Ernst & Co. 500 155, 50B Eschweiler Bragw.|2

pr. 1110,00 _do. Eisenwerk .

O es D = D

I 0 P T D j p i t A

J dund J J «J derd DO fund Pun Pran fred J] J pft dret prach dend Juneck

——————— bn pl pr pmk prr vÂn ,

2

[a brd “f F v Er po Dle Dle bu Dle Den ne pla dl plan dr dem Dn Mf

k p fee pem Per Pei eh redi Smet mnd erei Peti mi Perm serem rek rk emed Pre rek e] J} punet prnn a] fremd am] J drnend dumb dumm ps prr c} 2] prt pem T) brand p fins

I or e P

wr tor O 0 [E e

do. 1900 Serldbader do. , Kopenhagener do. 1895 do. do. 1886 do. do. 1592 Lissaboner do. 86 I, II N 0! _Heiite Mailänder 45 Lire-L2oofe do. 10 Lire-Loose Neufchatel 10 Fr.-Loose . . Röm. Stadt-Anleibe IS. do. do. kleine n Vi. LSVIIL do. kleine Stodbolmer do. 1880 do, kleine R do. 1885

E di Db, 12, 110. 3000—200 Do E74 3000—200 Gr. Caffeler . .. 3000—200 pes - Altonaer 3000—200|83 / amburger . 3000—200\76,5UbzG annover 3000—100193,75b eidelberger 3000—100}93,T5bzG Hildesh.-Peine A 3000—100|—,— Karlsruher . . . .|15 3000—100189,50bzG Königsberg. A, B! 0 3000—100¡90,20bzG Magdeburg. A, B10 3000—100190,00bzG Med>lenbur ger fv.| 5 3000—100197,00bzG Niederwaldbahn | 3 98 50bz3G do. X1f>b unv.1910'4 3000—100197,T75bzG Posen Straßenb.| 9 98,50bzG Nürnb. Ver. IX-XII l 5000—100/109,40G_ Potsd. neue konv.|13 —_,— Pfälz. Hyp Pfandbr. 34] vers<.| 2000—100193,59dzC Schles Kleinbahn 5 100 25G Pomm. Hyp. V, V1/4 | vers<.| 5000—100178,29bz& Stettiner i;

- do. S 1304/1 ri 5000—-100/78,25bz(& j do. do. . IX u. X 1906/4 | vers<.| 5000—100]7 z L an ; G ; —_ p : l Fe xT 1 19084 | veri. | 5000— 10017 1000 F do. do. 5.1111000-100 f. 98'80G Rer eee ° I E 16 ae Beo. —_—— 1200/600 Venetianer 30 Lixe- e. A “St oa bzs do. „E ITI 1906/34! veri 5000—10017 TDOO Bons dis Do. N ( 5.11/1000-100 f.1100,75b di mo m i Ó s ; ( 250 RbL P. | Lagerbof i. L 1<0VZ 50 Dor Giioni9s S A É pu Wiener Kommu nal- Anlei ihe| Pr. Bdkr. 1, Il rz. 110 » 3000—75 [113, : 1000 1127,50bzG | Kasch.-Oderb.Golds: 4 10000—200199,20G Schiffahrts-Obligationen. of Disk Ban! 104 290 Rbl. P. [—,— Akt. u. St-P! 4 pr.St.]—,— G: lsen ires Baw. 10 1200/600 Ta 20b E Do. Stadt-Anleihe 159d do. . 10 | vers 3000—75 1107,75G i s do. .1,7 110000—200|—,— Hamb.-Am.P> DI4 115 5 00 N J aOE j ddr Bank s 2 1000 be do. Lichtb. Terr. é pr.St.]2 0G do. ; . fr. Verk 65,5 àl n) 50à1G A 168 - k Züricher do. 4 do. f 5/41 3000—100j114,2094 Ausländische Eisenbahn-Stamm- und do. Silb.-Pr. 89/4 | 1.1.7 /5000-200 fl.195,00G gr n.P> rz. 1 U 15.9.11/1000 u. 500|— ; Dodenkr.| 54 1000 A Lu>enw. Wll 1000 /90,00G | do. Gußstahl'12 "| 1000 [91,506 S y do. 3000—100/112,008 Stamm-Prioritäts-Aktien. Kronpr. Nu n 9000-200 11.196,00 vd Zl 0 L 1000/7501030

L 1

R do. OstendVz.-A. 1.1 1200/6 —,— Nürnberg 2 )bzG go9. .Kl. T hierg.i.® |—|— —ifr.3. « pr.S t (7006 Façon Manstaedt!|35 156 eus e elenjee| Ul, fr.3. A du Fahrzg. Eisenach 83 35S Beke Genuß B 'fr.3.|. 4 pr.St.|690,00G Falfenstein. Gard. 95 20h; 9A brg. Woll-In.| I ; . 189 0G = Fein-Jute Aktien . 91104956 Benb. Baumw. ) i —— Feldm. Cellulose C »bz end ir Holzbearb. C 5| 1000 S5" 50bzG Flenobg. Schiffb 119,00bz :B Bg „Märk. I.-G.| .1/1200/600]|—,— Flôther Maschin. 110/00bzG Be rl. Anh. Mas./16 [16 .1 /1000/600[177,75bzG Franff. Chaussee ae u do, - Brotfabri fl 34 A 200/600 135,00B Do. Elektr. 1200— 149 506 do. Cementb. i. L,|— |- r. 600 1197,75G 2 | Fraustädt. Zucer| J 600 2,90G 0. Charl. Baul! i. Lia. r Le pr.Sl. 138,00. d) S1 eut enst. u. Ko 1000 |—— do. Cichorienfab.| d | 8 1| 300 Freund Masch. k.|: 500 107,00B do. Damp fmi nbL!| f j 100,2 S D (5 Friedri zbutte j 1200—300 |119,50G do. Elekt.-Werke (4 | 1.7 [1000/500|168 75G Fried. Will h.Pr.-A. 1 200 —, - . Gub. Hutfb. 1000 1142 25B Frister U R. ab Hy M F _Holz-Kmpt. j 1200/ 600167,25bzG Fritsche Bchb. Lpz. Dot. Kaiserh.| 5 | 5 .1 11000/300179, 50G Gaggenau, N.-A. Zute \pinnec. .7 [1000/500152,25bz Gasmotor Deutz/10

—_—

1000 P 1, 59G 1000 1129,60bzB 1000 19 ,v0bz 1009 —,— 1000 104,00 Ma 2 u. 1000/143506 1500 E 00 1000 ? 20S 1000 101 00:9 1000 164,00G 1000/500 175, 50bzG 1000 194,00bz S 1200/300|— 1000 1125,00 et.bzB 1000 1109,50bzGH 100 )/300172 T5b z( H 1000 838 00bz(SH 1000 143,25bzG

S

O Go --

—,— do. 14 86,40G do. I unf. b. 1905/34 93,10G do. konv. rz. 100/33 —,— do. do. rz. 100/3 69,25bzG Nordd. Grundkr. I[l/4 69,70bzG do. TV,V unf.b.1903/4 45,75bz do. VI unk. b. 1904/4 14,75B do. VIIlunk.b.1904/34 do. VIITI uf. b. 1906/33 98,50bzGH do. LX unf. b. 1907134 98, 50bzG do. X urk À 130914

ee

1000 |—,— Böbim. Nordb. G.-O. 3000-—300 L— Deutich-Austral. D. 1000 1124, 25G do. Hvp.-Bank| 83 1000/500[166,30G Dux-Bodenbach L: 750-150 fl. do. do. neue 1000 1120,25G Rh.-Westf. Bodkrd.!| 6 1000 |60,25bzG D 150 fl. Hamburg- -Am. es 1000 1119,40bz Rosto>er Bank abg 1000 |—,— be ITTT'? 1500 u. 300 do. ult. Aug. 119 20bzB Ruff. B.f. auêw. H.

j r. 300 fl. fer ra Rbederei .| 8 | 8 [4 | 1.1 1000 |——— do. pr. ult. Aug.

0c iee T

Am 00000

bt prt pem Pk brend dk Pk dk rk Pren Pen Prt Penn furt dês DD) D C5 *

Mi s H C2 C0 H H C5 wr Eo E E O

1000 |—,— do. Silber-Prio 1 i er-Prio 300 ansa, Dampfschiff. 4 1.1/1000u500134 50bzG S Sächsische Bank Ï 1000/500140'00bzG do. 10000-200Kr.|7 tie, D. Elbschifft.| 54) : f 300 181,90bz Scaaffh. Bank-V. 1 1

1

1000/500|— do. Gold-Prior. ; 1000/500/148,00bz Durx-Prager Go D-OE 300 |—— Koph.Dpfich.Litt.C, “3 1000Kr.197,10G L O,

1

n M R R R n

p pk prt n} Prm Prt a} L) m} u}

__—+ —+

G

nw | A | Pes prapet Fd t S ND S T S

L C0 I H

0:

500 1150 60G do. i 3000—300 st° Î bz Neue Stett. Dampf s 1000 [——

500 |57,59bzG Elis. Wstb. ftfr. G, ‘83/4 | 1410/2000 u. 400[101,10bzG Norddeut'h. Llovd y 1000 1114, 40bz 1000 1139, 50b zG do. do. stpfl.'4 | 1.4.1013000 u. 600|— ,— E —à114,50à,40bz C 1000 —— do. do. stfr. 90/4 | 1.1.7 [10000-100 f.199,50bz hl. Dampf. Co. . : 1.11 1000 171,00G Landb nf. 10%, C 1000 168,75G Frz. Josefb. Silb.-Pr./4 | 1.4.10/5000-200 fl.|—,— eloce, Jtalten. Dpf.| C L1| 500 Le. |[—,— linger Bank

1000/500[126,25G Fünfk.-Barcs gar. . 4.10| 200 fl. S. |—.— do. 1 LLE, “Sts dd. Bod.-Kred.

—] J J l i P 1 P 1 P I]

R L M R M R —R— R R wes N f 11 A C

r

GI Ri Fund funk Jet 6+ "L e

s e

O | 100 —1> 00 1 00 00 —J =) Q y 5 1—

e

F L. t. , A - { Î > 1000 1130,25bz Galiz. C. Ludro. 1890 1 .1,7 15000-100 fl.196,190G ri reer ° x 1.1i 500 Le. 1—,— N e Kais. Ferd.-Nordbahn!|5 300 fl. |—

1

ti E V I A E T: gOIEREOTE O O D 7

O - er ry o o p

s 4 2 2 1 4 14

„Betr. . Eisen babn

20) d y ry ry ry

2 E

ooo

da ai ei rg ad mad emei Spr t pati Pi mae prechen Sd Predi Jene Pre

Di pet pet D pt pre prr emed Perrdk Pee Prt rek m} prak pf derd derk rern pre S M Î l D Mb Hi l rb p pi pl pl p Pl D P p n D Mb pl pee b Hl

l

E 4] < MLP 2 A UI

L tos

j

teibfne He bab 00G Ndd, Ss L | T4 5000 200 2 Ble L L 1E, [ O. Ey do. Masch.-Bau. 1200/600/172,0063G | Georg-Marien-H.|10 7 Budapest Hauptstädt St park do. 5000— 100198, bi Ausfi j 15 Q 11 0. S 28 1 4 2000—100 100,70bz;G L EDO U | L ) ) Cr DAaniver 400 Ker. do N uend. Sp. 1000/600151 50G 1500/30019 3 Bula National! Pfandb. E D L 2 (R ussig-Tepl s : Í + 2 5 L o. 1894 - 109 1 7 300/120,00B

440 -- i E 4 ev 0, 1 10/1000 O1 14 ( 609 Däniiche Landm -B -Obl.1V 1 h do. do. do. Bodenkrdpfdbr. gar. Donau-Regulier. 100 fle L i 7 Finländ. Hvp.- Ver. - Anle 5,3. : do. do. fun . - Hi D t er G : Holländ. K ton m1 Ital. Hyp.-

—_—__— dy due d p an} pn A)

5000—10098,50bz( a =; 24 Lemberg-Czern. ftfr. 4 ) 300 fl c bz

Es 1 I Bös öhmi <e Nordbahn . i L ; ap ; » I E Il A aag G do rè. 100/44 4 an U e g Do. e ut » 1% Ôn O ‘. F S. ars u

9000—100192,9 bz Brün er L ult. f n 5 h nt.„üung. . alte: 3.5 500 F 91,80bzG n Duft 9 Id ® 000 hi } aas : DG S 2 Be S ì 50) S4 255 “4 «“ T4 1( 2 1.5 s Fe | ustherader Dn .„| 10 s q I zie D S "a 1

0 5000 000 1102 40bz Ry 0. : Un 5 onbanf S3 900 fl. . Rüd rêd Hutf. { L j 1000

ult. Aua. Mie A, K 1 « C. Cr - - A O { 00 Fr. [87808 do ra. 1004

K 1.19 ; 200 H E 94 10b:G 4.10 O 500 —_,— v pr. ult Aug -— Do. Packc tfahrt L: 000/400 do 4.1 F K OO 14 „e ‘908 5

E do. fr

pt pi pi D pt p a mnt prt pi a Y m Ÿ

1

144)

n J pu pet

11| 10000-4 - Württ Bank-Anît. T ET 600 ] 14,10! 10 d L

; í » Y e. do. Bo. M). 1 0, Wereinsban í i 600 A 0 Wilm. T err. i <9 50bzG Berthold Messing 11 200183 409 Berzelius Bergw.!| 6 S, [108,006 Bank-Uftien Bielefelder Ma 1101,23 Obligationen von Banken. Bit ng. Nrnb. Met ) 954 Birkeuwer?

2 N)

I 1000 I 1

JOO G) 1000 600 L01000 1000 GUO 1000 /600 1000 1500/ 300 1000

pt pt 0 Dos E)

1 pt Ld

L d e b V bn De I 6 Mi i é

ry ry r ry ry B05

O

t | 1.1.7 | 1000 « |—,— Bismar>{hütt i | 1.1.7 [2000 u.1000195 00bzG Bliesenb. Bergw 14! 1,1,7 / 1000—200 [100,00bzG Boch. Baz

k Bochu u » m ap À Í F F) - Ban rient.Ciienb.4 !| 1.1.7 1000 Fr. 193. 25bz(5 do L) Qs , 309 ä G00 74 | 1200—600 8 e 113/54 Industrie- Aktien. E D p Yb 1/2000 u. 4200194,60d4 Baver. Handelsbk. 8,05 [8,05 [2091.510004 dende |vorl|lezt.[Zf.'Z.-T.| St. zu | 200 l &. Vers „Ant, Mond n G A N ; « Art. ant 0A x s 39 1000-200 4 t E uan 84 | 12 d 1.16 600 1108,00bz G 1000 t d fv. u. n.11 1.10/1000/300/156,00bzG S | 1000—590 1137,10bz Böhm. Brauh. 114/1144 | 1.1} 600 [198.008 137à1 / 10/1200 /300 Í y e Let J) 1011200 103 30b1 G A A 0 „Maller-Ver.| 1000 101 1000 1111096 Y D A) d. Prd.u.Hd.i Li - J Ï 500 64 Oh 29400 600138,75091 SeOumer E 1 A 3 1000 100 1000 1! u 2000 R S “du b de »CT - X) 10 I 000 190 1 Ä P _ g 1000 inl SNNN__ENN Lan T2 e E : 1000 1000 1120, 50G be na H d [4 1 | 10m as : Do S1.-PÞ1 10 2000 500 == Ly L Mau oH 5 D 0/1500 /3001101,25bzG Brunsbüt 6141| L J O | Harp. Brab.-Gei 4 4 Ä 7 itbanT 11 196 00 E F AG s 14 B u Dat T1 «H. 1000 u 500 s. Hrwvothekon j 1200—600 j TIUDCrUê, (F114 G 11 1000 00200 1100 00G rel Bas Aae j SRR o 31 50G Buch, Wagaonfk. ; I 1008 Maichfbr i1 1 ras R M do. a 1200—600 187.90b4 Nutfe u Fo M } 1900 G E tai Mm. 20 Thl V D HCTban Í 10ND G v e E i E L ; f ) PartungBußftadl 2000 —0D L j G L O, (99) mon. Asdbeit S 6 1000 1X bi ‘9 con 120 ) 1000/3001222 40biz Sarolin. Braunk! 84/14 4 | 11 [1200/300 1000 21 506 7 1000 1000 1139 50h49 1000 J) Obi 4 ¡ [1200/ G00

s c Le

500 holl

m

a Fh Gti y V s ai E P wr r r r (0000009 D dd unh pre pumd Fend puend dd pet L wt pla pi pet pet vi pt pl T, a. pen pt a} Ÿ pet ry ry ry ry c

‘@G0

"i ey

LO, l Bösperd

5000-200 4. 500 Fr

Nonwv egüche Opp .-

Oesterr. Kr dite ’oc

Oest .- Una. B «Pfl

Pester Ko mm .B.-P ) do. do.

do. Ko mm

3 E do. at rian

7 L209

4 É

1 d d 2 en T bo Fo, Ee m m S «s 22 F S S 25 12

A

1 Â Í N i &t 2 My É î A Ti J 4

rg ry ry ry ry ry ry ry

GODnDDoOoDno

M“ Pa Z

A E E E E e mm "4 N N _ S. Ä

r »

Œ

Ï I Ï

2EESF

1 Ï ] ] 1

a

e S ie i s es i s E R b v Di is v pi vi Dll l lli ies Dis ls vi

» in n O din pt in vin (T)

St d do.

do.

do.

Unc Jar. T do.

00,

Ï

l O Fr

10) A A) L 1500 11)

10 A) ¿0vurg. Kret itban? 6 8 300 10 2000—500 Es m, u if B! fj 1000—300 10 MUN) “O0 P Ï Î Md 3 E 1200— N }

1,9 [2020 u. 404 00 -—00G ; » «Vrior (14 Id fi ] 1000 G Ob

11 2000 500 F 5DI ig. Pr bank] 7 i: 1500 N G ; 10 1000 741 106° / 1000

4-12) 2000 200 (99 7540 Bnk. Glo, | 20ffl 1000 [137,00b¿G 1000/ 300f2 11 2000—500 [99 © et, i 1000 1107,75G 7 | 1000 11 2000—500 [9,008 > Markitúte : 1000 19 | 1000 [97,904 100

H E 5M 10/1000/30011195,00 et.bzB 1500

12 M 25 Ri. M 5NO YH j! Ot 5 ] 1000 30 0H 1000 ?

. Lz 1M O 111 Ï 10 1200 /3000M 50A 1000 R Ok A 12/125 Rbl Ms—— De Anedl. 1000 104,508 10) 1000 1209506 2000 [12 0G î 1250 Ri VLA S A ¡1 Ï ¡200 O) 1193 70b1 10 O 1000) an 1500 oli: 7 0G î 19e Bei 10 500/10001166,50b4 B 1000 1150.00b4G 7 11250-1258 M-r 1000 |110,00bzG

Gin j R 1000 117450b4 1000 1M 00b0S

2 258 1000 u 1000 11175049 1000) 255 ÆÁ4 pr St 1145 00G 1000 4 pr.St.[109/006 1000 |st i 300 131, 00G 1000 s do V. fac ug i 300 110300B 1000 N 1000 7.0068 1000 a I000 112 00N

1500/3001106,.00B 1000 43 00615

1000 1000 i 1000 1000 1287 ,00b4 ote

Dke LZASTAZAC bj Dow: °

1000 |—— Hüttend

= e is e Li e ie e e e de de e s in ie de

_— t

V W

.

- t)

do. do.

m 2 q n dn dn Bn 2 n n dn

—_—_— Wt

Y (aud jaatd end natd wed Gand eet jdn end and Bana ied Wb nene) unh wunets

O)

P) mt

Türk do.

«n C N |

O. O A

19 A TOA Ta f U) I Tum I) 0 110 6H - p O Ï I M 1 10 2000—50) »DI = Ld -Bk. Be 3 Y T » E i s l i Z L ; | | 10 200 C P des L if 1200 0 1121 00465 Bay. Hvp.+ u. W.-B D. 2] ) jd. Hypbl.- H 1LLI | S t weiz. 2 St.-L 014/83 N 50 j 10 2000—) ite SCTICEDT 1000 126/05 de. unverlooz:ba i ver. 5000 e 41 bl I A Ï p Po r. u Aa z ) Di | Jareic -Sxio 9 7 125 RU.M. p 2 d, E " Nom 10 C 200 O 17 L E 4 Brich - dann L X X1 i veri. 5900—2 4 do. 111 Ï Ï j y 53 106 | Lc nient 54 4 j | G gi It Uit. Aug 174,70674 T 5Ob4 da IT-IX XÍI-XY i verb. O—: 3/60b S de V unt! 1 L3S [8 ) r) do r: it. Aug i natel. Eisenbakt d Ï E nt 1A) O 110 00b4 y do. _Xxyvi u. XVIT4 | 14.19! 500 : Sudd j Tranevaalbab i Nd Ï s 1200—400 1129 50b10 do. XVIII uf. 19054 | 117 | 509 è 0 41 de fr. Ver - | 130,254129, 7541 0b4 | 4 XAIX j j T M ito B? unt 1904 ¿1 1 1 t (H è Zertifikat 3, 1169 50h41 | 1000) 10M 405 e AXX p 1910 3i 4 11 , - Prt? 11 7 I, } P ut Aua l 7 06692501 | 1000—300 fr f IOet b na. Dub Pfandbr. ZU 1.1.7 2) —? de ITuf 1905021 L177 G biz Tei 10 L, L1 NT50E Ï

Pfandbriefe und Schuldverschreibungen b 19 j Í ult Au 86 S) 90bs I Teutscher 112 (00-otanaao : ' un! y Ä 4 J) 25b105 N.-Pac Bo ugé-A.. j P Db

_ É E e q q

o

e »,40ùà 30dz Unh.-Defi Pfandbr 4 11 O do. I unk b. 19063 1.17 !| 3000

Ä R 2 d d R nd É nd db agr d d di E nd nd d

D

_

s d Én d d i. m q. F - -. , Ä nt ad M a Q n arn h S} d t S

uwlrtige Brauereten

2 s 4

_—_-_

L d E R n q ——————

"e S S

750 A dc x, Berk 151 50G Cont. El. Nürnb

t)

10G S S S L S D 1 i ee i i S S i i s 1 1 éi S tbe. d v a

| Gotthart bah e e 0 cio U E N y. 1000 113.005

- _—

7 4 —— E a e n n E E