1901 / 207 p. 10 (Deutscher Reichsanzeiger) scan diff

Spanlihe S{uld gr. abg. e 1.4.7. Danz. Hvp.-Pfandbr [4 | 1. Witd.Bdk.TV uk. 1907/34| 1.4.10] 5000—100[91,406 «Obli k unabg. . y 147 v Le e Grd. Gotha! do. do. V uf. 1909/4 | 1.1.7 | 5000—100/99/30bzG DOtsede E Oblsganiomen: Mir Men. par 22 2500 fie 60208 Cort | L117 s 194,106 Erfurter Bank. . 94/10G Effener Bankverein i Effener Kred.-Anst.| E Grndkr.-B.| Privatbank| Hemb. Hyp.-Bank| do. Wechslerbank| LannoveriWe Bank| ole Coo bzG ildesheimer Bank! 86,40B Kieler Bank . : 2000 u. 400|22/60G Köln. Wechslerbank! 2500-5000 8.192,50B Königsb. Ver.-Buk. 500 Lire |92, 50H Landbank 1000 Fr. ¡—,— Leipziger Bank . 110 i do. Kred.-Anst.| S E do. Krd.u.Sparbk.| |

216325G ib. Komm.-Bk. kv.| g 63,25G Luxemburger Bank/10 Märkische Bank, .| 94 ‘20bzG A Bank-V.| 94; 20bzG Priv.-B.|

94, 30S Maklerbank 94 20bzG Medlenb. Bk, 405/, 93; '50bz3G do. Hyp.-Bank|1

90,00G (Kunterstein 4 | 1.10] 82,25G Cont. Wasserw. . i 113,10G Leipz. Br. Rieb. 110 10 4 1.10) 203 ,30B Sotpuier Masch. 4 |1. ¿ 5 103,00bzG Lindenbr. Unna/ 7 | 7 [4 1.10 —,— Cröllwiß.Papierf. 1 i : 313 ;,75bzG 110,00G Lindener . 121 21 4 [1.10 —,— Gui d 13 4 |1.

137,50 et.bzB Münch. Schw.| 6 |6x 4 |1.10 112,25G Dannenbaum 46a .T|—|fr.Z. 22,60bzG 121,20G Müser, Langd.| [125 4 17] - - do. - L, fr. Verk. 121,50G ¿Nürnberger fv.| 44| 44/4 | 1.10) 8125G Danz. Oelm. Akt. 143,25G Oberschles | S 9 | / 119,50G do. St.-Pr. | En, Oppelner abg.| A 56,75G Delmenh. Linol. 07,75G Paulsh. Spitta 8 |8/| 128 00G Dessauer Gas , 1: 137 00G ofen Hugger .| 132,5CG Dtsch.-Am. Wrk 132,25G eichelbräu . .|124| 192" ,.T59G Deutsche As B 92,10G )Rostocker . . 119 180,75G Dtsch. Atl. Telegr. | 111,60G Schlegel . 9 | 123/50bzG Dtsch.-Oeft. Bgw.| 8 114,25G Schöfferbof . “114 | 174,758 Dt. Eis. Speisew.| 7 5,00G Schwabenbräu B 149,50G do. Gasglühlicht/33 186,50 et.bzB | do. Jutespinner. 10 205,00bzB do. Kabelwerke .| 8 | 11,20bzG do. Spiegelglas/12 —,— do. Stna. Hubbe! 3 206,50G do. Stei inzeug «17 86,00(H do.

120,25bzG do. dae arO M. 104,25G do. Wasserwerke 226,005 Differd.-Dannenhb] ! 96,00GB Donnersm. H. kv.|1: 600 [186,50bzG 43,10bzG Dort. Un. V.-A. C ; 1500 148,00B 500186,25G do. i. fr. Verk.| 47,00247,90 bz Dresd. Bau-Ges.|13 1900/300|—,— 118,25G do. Gardinen/12 1000/500 135,00G

| 83,50bzG do. MühlenSeck|10 1000 [—,— 100,0 00bzG Alfeld-Gronau . .| 82| 11 1200/600 139,00 bzG Düsseld.Chamotte| 0 1000 163,00G 98,75bzG Allg. B. Omn. -G.13 [10 200/3001144 ,00bzG D OVaBE L9H 1000 148,10bz 98,25d,,75Hz Allg. Elektr.-Ge\.[15 | 4 000/500/182,50bzG do. do. V.-A. 2 | 1090 159,25bzG 110,60G (v.D.Edison-G.)| | do. Eisbh. (Wag.) 2: 1000 90,0003 107,50bzG Alla. Häuserb. ky.| DE) 6 4 79,5053 do. Eisenhütte . 115 1000 131/0064 84 50bzG [lsen Portl. Zem.|25 [19 | ¡ ) 1180,25B do. Maschinenb. 16 1900 191,25G 90,10(S Me «Ind. d0%%/13 12x14 e )0 F/145,40bz Durer Kohlenw.| 9 1000 |175,09G 116,25G Anagl. Cnt. Guan. D O L 79,50 5 Dynamite Trust [10 10 £ [150/10bzG

e wr

do. mitt. abg. -Pfandbr. T 3 É do. do. VI uk 1910 - 5000—100/100 00H Album Ke. 10! 1000 —— D B R 2, S

do. s | do. do. ARe 4 Fre Simplon 136

do. unabg. . Maredon. Gold-Obl’ L

O

"Sees 2g dôts eópà LSj-s’vdqe (Ops

S L =

r Pl ri bn jer jed fet jk It ink bnd bed Pit Park brend bed Pr fark Jed Jak ein Peer p

1] J

e

do. Berg.-Märk. If A B'3t| Deutsche Eisenbahu-Stamm-Aktien. do. do. - ITI, C 131] Dividende [vorlleßt.|Zf|Z.-T.| St. zu # | Bic Ctodicióte 141 Aachen-Mastricht| 6 | 71/4 | 1.1/ 600 [118,7553G | do. Fandeseisenb. 1/35 | (S do. Genußsch. 44 .|Æ p. St.|203,00G do. T. unkv. S4 3000—100l44 75b Alam E L 500 Bröltbaler Eisenb. -O.!4 1004 44, ¿9b Brnschw. Ldeisb. [e j do. 1900 unk. 1907/4 200010045 00L | Bröltbaler .… . .| 24| 24/4 | L1|1200/300|—— Drtmd.-Gron.-Ensch.! S RCS Crefelder A 4 T, 500183006 Halberft.-Blkbg.88-90 109 008 Dortm.- Gron.-E.!| | : 3 151,50bzG do. do. 1884 ky. 31 j 5000—200198 10b G do. ult. Sept.| 151 ,(0Gà151, T5bz do. Ddo. 1895 j . | 5000—200/9 50G do. 30001-——40000| 21: 1200 4 LausißerE.-G. ukv.06 | 5000——200 907 Sb; G Eutin-Lübeck .…. [2 |2| 1] 51/50bzG Lübeck-Büchen gar. | 5000—200 91 ‘O G Franff. -Güterb. | G | 4H (5 d—— Magd. «Wittenb. Akt. 10 5000 200/98'60 G alberitd.-Blfb. .| | 6x 5 | ( S Melnbrg. Fr.Frz.-B.|: “| 5000 200/98,80G Königsbg.- Cranz.| 8-4 133,25G Niedrichl. -Märk. Akt. 0! 5000— 500 Liegnik-Rawitsch.| 35! [4 | 14 N En Oftpr. Südb. V4 | 0| 5000 200/99 50G Ludwb Berbach - 104/1044 [1.1 L IA do. do, 1899/34 | 9000—200 98 ‘00b;E Lübeck-Büchen . .| 6?| 63/4 | E Stargard-Küstrin . 34) | 5000200 s 00b¿G do. ult. Sept. ; 138,09bz Werrabahn . . 1890/4 | 5000— 200/99 7 L Marienbg.-Ml. .| 221 5 14 | 1.1] 171,40bz Wismar-Karow R do. do. 1897| 2000—200191 ‘00bz zG do. ult. Sept.| 71,50G Zichipkau-Finfterwld. - do. do. Eri L fr. | | 5000—200l91 '50bzG Niederlausiß . 34| [4 [ 14] Wilh.-Lux. B. R. [3 | u . 1—,— M&lb.Strl. Hp-Bk. | 5000—200 92:00G Ostpr. Südbahn .| 3 | 3 [4 | 0 183 '50bzG U : E Mein.Hpp.-B.80% | 2000—90019 1008 do. ult. Sept.| 83,00G Deutsche Klein: 11, R R Mitteld. Bodenkred. | 2000—100/92 00G Zi E -Finsterw.|11}| [4 | 1.4 1000 |215,25G i do. Kreditbank! | 5000—100]99/00bzG 1246 P21 M A t.Kleinb.rz. 102144 09 u. 500165,00bzG Amerikanische Eisenbahu:-Bonds. do. Ult. Sept. | 5000—100} 99,00bz O VII x3. 102/44! 100 u. 500/65 VbG Mülheim a. d.Rubr | 150030086 758 G Deutsche Eifenbahn-Stamm- -Prioritäten. I IX 13. 102/44 : 500165,00bzG Galif.-Or. rz. 1918/5 | 1.1.7 | 1000 s Nat.-Bk. f. Dtichl.| | 1500—150 Ge 2G Altdamm-Kolbg. .| 5 | 6 {4 | 1.4 | 500 129,50bz do. 95 u.9 13. 102/4 . 500 57 50bG Cir.P.T.Ref.rz.1949/4 | 1.2.8 |500- 1006 8 1002 25bzG bo ult. Sept. | 5000—200[86 75b¿G Dresl.-Warschau .| 34 34/4 | L1| 600 |85,75G do. TV—YVI rz. 1024 | ;. 500157,50b3O do. do. rz. 1929/34| 1.6.12 500-1000 8|87,00G Niederr.Kr.Pet.uK.| | 5000—200I96, 75bz O Lieonib-Rawih 13/ A 1 1090 1GME doe of.- S, Ba M E E Chic.Burlg.rz. 1927/4 | 11 | 1000 s |[108,60bzG Nordd. Kreditanft.) 1 M 50 QaC 75 A amit! / «L | Le P 2 g Lo “U Strb.( ( A 6s 2 36/4 | Ó G Er 5000-—200/96,7: 76bzG Marienba.-ML.. l 600 [113 75G Denv.RioG.rz1936/4 | 1.1.7 [1000-500 s do. Grundkred.| 1 4

D

wr tors

1] 0000 I J

1] A bct Þ wr

ult. Sept. abg.| | J

do. z us E E / E Tür Anleibe 1865 B. . 1E 1905 33 Oefte de Minas 5% ér do. Zertifikate .

do. A 20 A E N do. U Sept. z Dt. rund O. 49%) Portug. Sieb, 1886 s 1889 T Rg. .| 43

12° ‘95bzB 68 00bzG 159,60 206,75bz 52,09 5 1000/500/148,00G 1000 1106,75G 1000 135/50 H 1000 1131,25G 1000 [310/00bzG 1209/ 600|115,50G 1000 194 00B 600 159, 30bzG 1000 [52,00 H 1000 1253,09bzG 1000/600 1000 165, /50b4G 1000 125,106 (1200/400/13 40bzG

É umi Pik Punck Pit Prm pem fre Para

A S tbr

E GLDMA

brd pará

Li i

_—_—

pad T O

H His fn Hf I ut bt É jr bi È

do. M 1.3.9 124; 30bz 310/01

do. “Ult: Sept. i 24 40à 35à,40bz an 4% abg.i—!| Administr | 11 199,40bz do. t M aba.|—

do. Fleine . I 99'408 Ms Hpb.-Pf.IPV-VI/5 | foniol. Anleihe 1890|

—,— do. VIT4 | privileg. Anleihe 1890| —,— do: do. T u. Tafv./4 | Zoll-Obligationen . | —— do. do. VIIL3

do. fleine| E do. LX uf. b. 1905/32) do. ult. Sept, - do. X uf. b. 1908/4 | 400 Fr.-Loose |- 1100,60bz do. XT, XiT uf. 1910/4 ; do. ult. Sept. à101a100 ,75bz | Dresd. Hyp.-Obl. gar. 32 . Gold-Rente aroße! 100,00B" Frkf. Hyp.-Pfd. X1V 4 do. mittel) 100,10bz Hamb. Hyv.-Pfdbr. .14 do. fleine| 100 '40b; do. S.251-340 uf 05/4 | do. ult. Sept.| + do. S.341-370 uk.104 | Kronen-Rente . 93/80 do. alte und konv. 3{| do leine! 93,90bz do. S.46-190unk.05/33 do. ult. Sept. —_——_ do. S.391-310unf.08/3x]| Staats-Rente 1897 .| 84,090B Hann. Bodkr.-Pfdr. 1/33 G.-A. (f. d. eif. Th.) 84,50G Do Do, TT/3{| Gold-Invest.-Anleibe!| 103 00bzGB do. ITT unk. b.19944 | Eisenb. G.-A. 1889| 41e do. TV—VI uf. 06/4 do, 102,80bzG Leipziger Hyp.-B. E33 do. 102,50bzG do. do. F uf.06/4 | do. 102 'S0b¿G do. Ser. VIT uk.08 31! Eisenb.-Silber-Anl. | 101,30G do. Ser. VITTuf.08!4 Loose f... . St.|299,005 do. Ser. IX unk.10/4 | Vrundentlast.-Obliz.| 4 9.11 |—,— Mel. Hyp.-P.Trz.125 44 : do. unkdb. b. 190994 | Barletta-Loose i.K. 20.11.98 fr.Z.| t.17,00.t.bzB do. do. 1910/4 | Bozen u. Mer. St.-A. 1897| 4 do Alle, U Bukarester St.-A.1884 konv. ! 45 | 86'90G do. fon A 34 do. Do, kleine] 43 | 36,90G do. 11, TITuf b.1905/31 Do. do. 1888 fonv.| 43 85,20bzG Medlenb.- «Strel. Hyv. do. Do. fleine| 43 85,20bzG do. do. uf, 06/33 Do. Do. 1895| 44 —— Mein, Hvp.-Pfa E d

00% E 00 09° E

J

Do, do. ne S Sard. O. fifr. g. L, Il| 4 | do. do. fine. | 11000 u. 500 Z Schweiz. Zentr. 1880| | LU Sizil. Gold ftfr. 1889|

do. do. 1891! Sud-Italien. A

leine .| res (Gd.-O.) 88! do. do. 1890|

do. do. 1891; 2

do. do. 18941 T

5 et tor ror T

D

1D N 00] N I 00

O |

E E

ETCTEEE E

Fd bend pk

P i P ja jt P Lf fe Prt Put Pn D Pet ff f Uy Cort

C ck fa C C moo O _—J I O O pra bs tors toe“ côrs E

A A

165,00 ct. bzB Tucheriche.

128.7 ,75G Bs Werder . 4 0 | 143. 00bzG Ver. Artern .| 63 39 50G R Küpp. [14 114 116,50 ct.bzG Wiesb. Kronbr.| 5

88 ,00bzG Accumulat.- Fabr.!| 10 | 90,755 Acc.-F. Boeseu. K 11 | 120,75G A.-G. f. Anilinfbr.|15 | 182 00G A.-G. f. Bauausf.| 7 | 6 10,00B A.- Montan-Ind.| 8 | 0 121,90bzG A D .Pappenfabr, 6t| 5 —,—_ dler Prtl. - Zmt.| |

104,25bzG konv. und neue|25 |1 Admiralsgartenb. | 44| 5

J dd

R RRRERARRARRAck

Ds et ter

vd pa

O R Lr @ Do P

V Ma a +ck Ms P

r

4 4 4 | 2 24 2

m O

wr E —=ck- Zu i Mom Pr AMO-IMOOANNIANNOO N 100

f 1D

tor D

Predi pk fac A p As E 3 1 [ V Vans dass deri puià:® O bnd urm bk prnk jemá C

vit ti ra [U A

[®P]

E pat pund en] Jeck furt J en J) e

N

S D

D S

H »ck F ck enn idi e E f

M N] i 0] N] J] wr ror

r

P 00 J t wr

R DOROROLS s m (000A [I] S]

c

r worn O

S Park pemrA pi C)

| | ac |

P

M0 N

J] tr“ 104

en pad pat

Ha Hie Mr ppe m 5

ENA__7E | D 4 „9G do. do. 19334 | [1000 u. 500|96,70G “E Nürnberger Bank .| 1500—75 Z ( l. JllinoisCtr.rz. 1952/4 | | [1000 u.500s rnberger Ban 3000—100 99/50bzG Ostpr, Südbahn .| 5 a P

5 60 ; i do. do. 1898 (103) 4 1000 96, 7063G do. St. Louisr 1951| 3E| L 1000 s GRELER Oberlausitzer Ba anf! | j |- 3000— 10099 758 Paul. *N.-Rupp. .| 54 | 9500 }104,00bzG Bad. Lok.-(5 A. (100)/43 1000 100,50 do. Louisv. 14 1953/34| L17 | 1000 s |—— OberrheiniseBnk. s | 6 111,256 De e d Berk.) Zert Masch -&b 00S 3000— 100 B A Prignitzer. . . .1 43 1009/300l—,— Brl. -Chrl, Sas: B U | u 200 _— Kaus. M.1%/% rz. ‘us . 3. 1 1000 § |—,— S Kredit|11{ | M 199 108 25 b U Kohlenw.| 6:16 1000/300 97.00bzG Ecert Masch.-Fb.| 6 1200/600/85,00G 3000—100/92,00G Deutiße Sei E; doc DO 02) it, S0 do. Zertifikate|—| fr. Z. | 1000 s |—,— do ut E a,(0bz nnabg. Steingut| 0 |—| 1000 176 00G Lgestorff, Salzw.| 63 1500 [141,00S | 300 100 100192,00 B Aa. Kleie, C Oa Os Sei a Crefeld. Strßb. (103)/43 99,49B Manitoba rz. 1933/44| L117 | 1000 § |—,— do. Länderb. abg.| 6 | 200 fl. G. Annener Gußft. 10 10 | Tie 86,25bzG Eilenb. Kattun e 300 |—,— 5000—100/49,25bzG Allg. Dtsch. Klnb.| 72 1000. Pa E Dtsch. Eisbt. T (102)/4 00/93,40G . Pac. Pr. Lien|4 |1.1.4.7.10/1000-500 s|—,— Oldenburger Bank| 6x | 6 1000 |107,8 80G Aplerbeck Steink.| 2 | 6 | 600 |90,00bzG Eintracht Bergw. 4 I 1200 2000 5000-100 1190) D Al dot SLE 10° 1090/500 151108 Elektr.Hochbahn (105)/4 | ) 1 300 U. 200197 908 do. do. Gen. Lien|3 1258 81 1/1000-500 §/71,70bz do.Spar-u.Leihbk.!| 300 Aquarium „abg. EOE| 600 |—,— Elberf. Farbenf. 1009 1286,75bzG | 29000—50 192,098 Alt. Schmalip T1 L UUVILLOL LUG Gr. Berl. Strßb. ( 100)/34 1 Lage, 100 198,60G Oreg. Railr.rz. 1946/4 | | n S T Osnabrücckter Bank| 1000—500 129,7 75B Archimedes . [20 | E 5001150,00G Do, Mee. 1 P 1090 1279,25 2000 20 G N A, 14 500 1546,00G Elb. Leinen-Ind.| 0 | 1000. L 3000—100192,00bzG Barmen-Elberfld.|'12

1000 |—,— Gr.Caff.Str#b. (1 | ; 5 50 V C z. (105) 1000 Pittsb. B. gar. Pf. 44 | 1000 s |—,— Ostbank f. H. u. G.| 1500—1000 [107,00bzG Arenbg. Bergbau|75 |: :

1009 ]108,00G Gr.Lpz.Stb.1,T1(100)| L 1000 109,80G Arnsdorf. oba 6 1,10 1900 118,50 et.bzG | Electr. Lieferung| 61 La io 000i Banmew-Elberfls. 12 600 [113'00G Elektra, Dresden| 4 | ¿ 1000 |—,— 3000—50 199,20bzG Dell. El. Strÿb. . D

u JO 1000 u. 500/101,00@ ac. Aas 1905/6 | [1000-590 s8[106,20bzG Ostdeutsche Bank .| 7 | Oa Eo 124256 Magdbag. Strfzb. (103) 4 10 2000—500 104,90bzG E . 1906/6 | [1000-500 —_—,— 0 Ostfries. Bank 609) z | 600 wit amen Ascania, chern. F. Gt &

) 000 L Ostd. Kleinb.-G. ( (100) 1000 —,— V a 1912/6 | ) 1009-500 §/116,75G Petersb. Disk.-Bnk.|158/5 | 290 Rbl. P. |—,— Aschaffenb. Papier|12 1500/300|—,— Elektr. Kummer .| 1000 12,25bzG 3000—50 199 70bzGS Boch.-Gelsenk. . .| 6 1000 [113 006; do. do. (19a 1000 —— Do T6 L. L 1937/5 1000-500 8]—,— do. Int. Bank|12 200 N D Bäru. Stein Met. |11 1000 122,25G do. Licht u. Kraft| 53 0/ 1000 38,25 H 5000—50 100,008 Brei chweiger 41 1000/6500 S Samlandbabn (102 1000 199,25G St.L.S.W.lrz.1989 4| 1000 s 195,69G Pfälzische * Bank. | 8 | 1200—600 1114,75G Balt. Elektrizität| 9 1000 |—,— do. Liegniß ; .|“ 1000 133,25G 300 1129,80G Bresl. Elektr... di G | 1000 S Bk.f.Brgb. u. Ind.| 0 | 1000 129,50G do. Unt. Zürich| GLi 1000 Fr. 117,00 S 5000—100/90,00G do. Straßenb. [14 1000 ; Em.- u. St. Ullr,| 73 O E 5000—100|_—,— do. do. neue!

A R Schles. K leinb. (103)'4 ¿3 [1000 u. 590[90/10bzG L Fr. 1931/6 | 1000 do. ODyp.-Bank| B 0 2% 6 E) : „ObzG St.L. u.St.Fr. 19: § ' vp.-Bank| 81 390 1000 1126,60G i 1200 23,90bz anning M\chfbk.| 9 | 1,00 1000 [82,10bz& do. Silesia . . [12 1000 1121,00 5000—1001__ Crefeld Straßenb. |10

400 117425b Stett.Straßenb.(103 1009 u. 500—,— do. do. rz. 1931/5 | 7 1000 s |—,— Pomm. Hyp.-Bank| 7 Ca E 1200 [163'50G Süddeutsche Eisenb. 2000—500 192,10G St.L. I1. J.-B.1989|4 [1000-509 8176,60G Preuß. Bodenkred. 600 1123,00bzG | Barop. Walzwerk |15 i |1000/500]— Ver.Eisb.-B.1,T1(102)'4 2000—500 |— do. Ztr. Bd. 80% 600 155,00G Bark, Lagerhaus| 6t| 6 | 1000 oS Engl. Wllf, St-P. 0 1000 |—,— 5000— 100, Deutsche Etsenbt.| 5 | 1000 103 50G E S 1600 [—,— do. Hyp. -Akt.-Bk.| 1200—600 |6,50bzG Basalt- Aft. -Ges.| 6 | 6 | 1000 Erdmannsd. Sp.| 4 500 159,30 B Christiania do. GeA —,— do F unft «Br. Il 3000—80 0|90:00G Dresdner Str.-B.| 81 n Ba | Æ pr. Stü |—,— Baug.Berl.Neusft.| 0 | - 609 [124 25G Carl Ernst & Co [10 1000 [127,00G G 150 Bride Ea | Rit E E R 003 ),00G El “n 2K Ltq “i 1000—400 |104,75G do. Kais. Wilh.| 1,4| 1 0 500_ h T5 Eschweiler Brgw. A 1200/300/192,10bzG Gothenb. St.-A. 91 S. A! 3: a ne H 30 i lektr. Hochbahn j do. Eisenwerk . 1200/600/95,00 H D 0lhenv. Sl. Dtr Hat. -Dypoth.-C,- B, Gr. Berliner . .|103 oh. Bl Ges Helfingfors Stadt-Anleihe .| 33 —_—,— frü erStett. rz. p :

0 S A i Í Do. Imm. -B i. Liq.| 190 (11/0018 Schiffahrts-Attien, do. beid, fon | 0 s fal, Wilb. 14 1

I,VUDEZC 1500 114,25bzG D E Mittel lw. L: Liq. | r.23.| pr. ¿

1000 eits do Moabit i. Lig.| | |—|fr.3.|MX pr.St.]6 3500 “K 5 Faber Joh. Bleist.

do. E my 1900| 4 90,00G Nürnberg

Karlsbader 0,

900/3001197 50 8IänbismMe Gi E do. Pfaudbrieftns 64

3000—150 do. WE Sept R Tag O TOO A GRE: Ausländische Eisenbahu- Oblig gationen. Argo, Dampf\chiff. ‘| 6 | 8 1009 1102,60G Nealkredbk, Litt, B| 0 i E Ì 3000—200 do. Udue 3. b. 1.1.02:192.00bzG y Albrechtsbabn 300 f Breslau Rhederei .| 8 3000 153 50bzG do. OftendVz.-A.| 8 | 2 1 /1200/

Law «U L DVPALI ovU T. —_—_ 1000 40,25bzG do. Kl.T T bier g. is i L s r.Z.| M Pr. Y 18 0 )»B Fac on Manstaedt 35

Kopenhagener do. 1200—600 E Bauv, Weißensee] i. Lig. |—!fr.3.|4 pr EAUE Fahrzg. Eisenach

Do, Do, s Salfenstein. Gard.

3000—200 Gr. Caffeler 1000 191 35bzG do, N 1000-200 fl. Lte Chinesishe Küstenf | 3000—200 x A ( e m. Nordb. G G 6 Þ DUV0— 2 ambg. - G: E Böbm. Nordb. G a5 [ Hambg. - Alto 1000 Z L ? D) 1900 116, 25G Bazar Genuß G. S D.|# v I, do | 500 &8 25bz Bed brg. Woll-F 8 | 0 [4 i 10 ¡7A 33 50bzB Æ Fein-Jute Aktien . Lissaboner do. é 250 Rbl. P. |—,— Bemb. Baumw. 1016 .10/ 1090 |—,— Feldm. Cellulose .

1 | A y 2000-—300 100 70bz Deutich-Austral. D./10 [1 1} 1000 [124,25G Rd Dp - -Bank S 3 M ZA b r C : e = S ol 90 95 (8 - tf dkrd.! ( 3000—200|83,00bzG Hamburger . 1000/500]168 50G Dur-Bodenbach 750-150 fl.l—.— do. do. neue 1} 1000 [120,25 Ro toe E krd.| 6 3000—200|76,50bzG Hannover 1000 149 40bz do. 160" f Be zas Hamburg-Am. Pack | 1 1000 1117,75bz4 N e an avg 30900—100193, 10bz 5 Heid eWerger 1000 Ea 500 1. 300¡—. do. ult. Sept. 117,10à117,50bz Russ, B. f. ausw. H. F 4 | : c d Ut0N Do. 3000—100193" ,10bzG Hildesh.-Peù1 e À ? 4 ie atb Zend ¿r Holz bearb.| 2 1 G 1000 188,50bzG 6vlensbg. Scbiffb.|1 Mailänder s 600 116,10bzG «Mär }G. 7 { 1200/ 600|—,— &löther Maschin. do. 1000 111,7 5bzG Berl. Ank b, Ma h./16 [16 .1 /1000/600/171,75G GSranff. Chaussee Mosk 450 do. Brot fabrif 3t| 4 .1/1200/600/136,00G do. Clektr.

I 300 fl E amburg Rhederei .| 8 | 8 [4 | 1.1| 1000 |—,— do, ult. Sept. 3000— 100/952 bzG Karlsruher e e , nor 232000— 100189 25bzG König gsberg. A, B L L A . 3000—300 142,2 D do Cementb i. L. - -ifr.23. 600 193,09bzG Fra1 iftädt. Zucker 1200—600 [145,258 do. Charl. Bau| i. Liq. fr.3.|Æ pr.St.[444,00G Fre! udenst. u. Ko.

1000/590l— 300 46 ansa, Damvfschiff. 4 |1.1/1000u500/136,75bzG Sächsische ant R N 10 oz O ' 10000-200Kr.{78;10G ette, D. Elb\ciff.| 5x| 54/4 | 1.1} 300 182,00B Schaaffh. Bank-V. L 00—100 90,00bzG Mogdehut à AB U 10089 40bzGB tecklenburaer fv. 1000 100.00B do. Cichorienfab.| 9 | 8 : 300 Freund Masch. k.

ep

M r r r H H H m P M A R A A s

M N O: 00 00 wr Or

d = Ld

Set

bt funk pmk jurd pk Peri prt Prt Pl erk fl prt fr fri Pur prt jr fer jr umd jur jt t F UNL E I “t

E

P] a] P] bd M A P] t jt

T e D m At t

b c O D

J Hm M O L E O D D

ror 1dr tor

wom

do. do. fleine!| 43 33,75B Do. Do, 1898| 4x

do. ps kleine 44 Budapester u BuenosAir. St-G Sold-Anl.88 4 do. do. do. 5090 £! 43 do. do. do. 100 £/ 4x do. do. do. 20 L£| 44 do. Stadt-Anleihe 1891| 6 37,80bz Do. do. kleine! 6 37. O bz ! do. do. ult. Sept. —à37,20A 40bz do. ut tb.IN 09 1

dd ved E: dad u) D

—,— Do. do. unfv.1905/33 83/40bzB Do, Do int 1907/31 89/25 do. VI

74 80G do. VITunk. b.1906 74,80G do. VITL unf. b.1911 79,405 DO, räm.-Pfdbrf. (9,49G Mittld. Bdk uf.b. 190 ,

«B

10

D ar

C10 Fm fs C0 Co T3 T) U, pt b jd brt Prt pn S Wf fmd t É .—

rg s

be prandd purmek

M1074

Dad! Mitas e

Mi Va VE= E M DP DPck Po Hen E H De DE V E P Vf [)

e] 0RDNOAA—I—ID

mMRBRRR J n] pem brach pumcá bnd C) J} ckÌ C D O S S

Go

p R R R R R R A A J pad en] J pn bunt fund pf pn e] 2] pu pu

pad J J fis praut pru fund prak

1] A

D e ÆW Q onS r

t] A] a] i S A —1 “O

I f 16-16 E E pa

Ss L: peridi fmd furt dim: dent fn ferti Jiri fra

band pra fperack fred pat pam bk *

Co.

04 O S S M70 E S G 0D S 62 S D 00D

mm pri pre meme Pren redi mad Sema Spur Pra Prem Pr Prm mech Pre Prm Pm Pren Prm mend

e Lte D Pas Pit DADE P enE hee fn Ia E SAL MEAS Ma Mx M He da Mex e Hm H M e H H ck f &ck ckckck

Jer ] bs j

—ID | R] d-)

100,2 5G 1, 50 bzGB

© D S o °

1000 199,50G Reichsbank

|

[Ll 1000 1208,80bzG | TOOO E Rheinische Bank l

1000 [114,00bz 1000 91,59bz S 1000 I—,— 1000 1106,09G

2 u. 1900/143,00 et.bzB 1500 1171,75G 1000 180,25bzG 1009 [101,008 1000 66,75bzG

1000 9001175, 25bzG 1000

1200/300131 1000 1000

1000 /300 1000 1000

1200 /600

d] dus ri pet Prm Det a Sei mend uach emed eh ume Pat eat Prmz spe et fmd rei jr Tun Es _ N dund dus

E

A m O O

r,

4 in pad pund

Q AARL. R 0I,v )DzI(5 (V.VUBIOD

N

p e Peti Peti fremd Peti Pech Perm sren

bm pen pu pur mad pâin DL

A i A: l

_ C M a E I I ba a I

D) pi del ex] dead dend e] D) J J

J J] J} l J t J J dard dund

2e i

3 O r # B dr r A d

(euschatel Röm. Stadt-

—_

1000/500133,75bz ) : 00 Koph.Dpfich.Lätt.C.|10 |10 |4 | 1.1/1000Kr.|97.00bzG p 0.

1000/509[142,00bzG fi L ckleî „S 500 1149508 3000—300 182'406:G Neue Stett. Dampf. Bj .1| 1000 Schles. Bank-Ver. 100197 25bzG Nieden valdbab m. 100197,75(S sen Straßenb

p

ry r/ ry ry rf tf ty ey ¡e

Mi» ria Mea Mia fa las blem bm Man éa bb Df

pl pel pet jer Peer pre ja

10 2000 u, 400/100,75B Norddeutb. Llovd .| 74} 84/4 | 1.1| 1000 115,60bz Do. Dod.-Kreditbk. 0 3000 u. 600 : ult. Sept 114, 80à115,40bz Schwarzb. L t

Ü L, O in f 7e M a O / -=H Jr G Do. L N 0 G r )7 F D p 5 C 0M äh 9/60G Sl. D Dampf. Go. : 1 1000 [7325G 0. Landbnk, 40 i | 900 107,00B do. ampf nühl.| 5 | 3 1000 100,00b G Friedrichshütt

Veloce, Italie Dypf.! 0 L 11 500 Le. |—,— Solin acer Bank. ( } | 1200—2300- 119, 25G do, «Werke 10 [4 .7 [1000/500116 ‘0066 &rIt ried. Wil h Pr. «U t

500 56,50bzB 1000 13 005 1000 : 1000 1000 T 1000 1000 1090 1000

1000

lt I F ANN I 3 f O11 Ms C T O H

S t fti Sth cth Sema Spre Prt Smd edi [pet me rer fprnemcth Premadl L A p De Pt pi p pr Det Pt Prt ea Set Jae Pra

M1 O 40bz v3

S U)

11 O

) pl e

do. i. fr. Verk. Südd. Bod.-Kred.| 7 600 E do. G1 (b, Hutfb.[10 i 1000 1142,00G &rister u. R. abgst. do. A Se ( 11 500 2e. Ing gar. Kredit-Bk] 9 ( 200 fl. - do. “Holz-Kmpt. 9 4 1200/ 600K 1 00bzG itshe Bchb. pz

r/ ry / ry r/ ry ; E E

I

ult. S(1 V do. Hot. Kalserb.| 2 F i 1 [1000/00 79, R Ga genau, V-A. Ver rbk. Hamb. 80%] 94 200 4 Bco. do. Jutespinner.| 0 |— [4 | 1.7 [1000/500|53,75G Gasmotor Deuß|1( Warsch. Komm.-B,|10 250 Rbl. P. o. Lagerhof i. L. Geisweider Eisen: 1000 as o an 9 . T E 4 fs Q é ) d A K {pn k; A wm M M) /0 L E I RERRA do, Bis! Baal 104 250 Rbl. P. Alt. u. St.-Pr.| | z pr Geljsenkird n 3 1200/600!1 W zestdeut he Bank| 8 1000 Tan do. Lichtb, Terr.| 1. Liqu. r.3.|4#Æ pr.St.|20006 do. {\. fr. Verl Li Ham nb. -A1 n. Pr: ra 5,11/1000 u. 5900|—,— i do. __ Bodenkr.| 54 | 6 1000 13,306 do. Lucdenw. Wll.| 64{| 61 l ( 25H do. fta! 1000 ) 2,8 | 1000—500 [102,00G 2Westfall?ihe Bank| 6x | 6 1500—450 [112,306 0. Masch.-Bau./13 i bz 1000/750 0| 5000—200 |—,— Wiener Bankverein 100 Kr. do. Neuend. Sp 1500/30011

) «

880 0E

Mi p pf pn pi pi D Dl pin Df De Df p f b D f Mb p e dund dund dend duns puutd sund dant dend dund sum hund drid un dund pen spr un dert dra dun nal

E S P I E E L EE Wia Ma Mie Mas Men Ma b b

014 ty.!44

2 )14 l

t ti Der Sti Jet di Smet Jed Set erei Spani Predi Smet rec Send Fremd Spree Seemacht feme Sem nad Je dund ck en CA C Lo Mia b -

* ogs 2

Ausländische Eisenbahn-Stamm- und . Sub.ePr. 59 2 00 1.195 20bz L Ct E NIER, s VORANI | 1'410) S000. QRT Nordd. lor 1

K f

“e

n. "100

do. §34 ra. 100° ». A . 10041

A 1,4,1 Sp.

1.4.10! 5000—500 # Padetfabri! i 0/1000/500

14 10! 5000-— 500 1102, 35h do. Rüdrsd. Hutf. 1009

Spedit. -Vex 1000

r 1000

1 1M)

I

f. 82 ra. 1004 15,11! 10000-400 86 x3. 1004 1.4.10! 10000-400

G) T

Ì}

ps pas pl pi Ml ree b p p _—} p

Bauk-Aktien. Obligationen vou Vanuken.

s v L UEai V4 d E E E ait R E E Dea D N

R

Dividende | vorl. lebte Ban! d . Eisenh. !4 1 1 7 1000 _ Aachen. Disk. -Gei Y 1000—500 [128,502 Gtrbf. f, Esbw. 1z.103/4 | 1,1.7 12000 u.1000|—, Amsterdamer Bank 8 200 f. ! ban r.l t! 1.1.7 | 1000 ) 1100,00G Antw. Zentralbank 300 Fr. i Badische Bank. . .| 7 ¡ 00 i an! nt.Eiienb.!4 | 1.1.7 | 1000 Fr. [194,10G Banca (om. Ital j 12500-500 Le. ]—,— Rheinl. u. W.! 64 | : 1200—300 170,00bzG Spritu.Prod.| 3 | 8 600 ( 00bzGS 1200—600 1114/25 1000 111,00bz(& Industrie: Aktien. 1000 35h; 200L..1000 «l—, vidende |vorl|leht.!t 1200 V 14 Ob 1090 2 00b3 95 1000—500 H 0b:

E E

que

R R BUARRE Meine ledi -rii ai Gemen

O00 T) 300 1000 A) 1000 J)

Is E U N E E EIEIN

L Ei dien: E n aid

A) x M Ö h l 1200 K) 1‘) "_(Ÿ Mi N Ki h j 10 1200 1200—600 74 Lad « C zenbofer 15 I 1d 1.10 1200/2300 1000 G1) 109, ette i Ì 14 | 10 1000

O Ft | «I Ed b Sl 1 | j 10 1000 1500—300 y l a A chulit i Ï l ! 9 [1000 O E300 Ï 1000 1000—300 1000 1200—300 O ZMM) Ot

100

4) H

1) 11M)

1M) Ï

1000 1000 Y X) 1 00— 300 1000 Ge i y s, f ' veutiche L ' [1 ] O— C00 i L: #1 Ï | i E s x , LI C ( ri LLí Nt j j ï pt 19340 dbricse und Schuldvers reibungen c ) : 3 è ult Sa k ] p ei4 ! 117 | 19 q Ad i s ° p 1 De utsher Hypotheken-Bauken. I B i er : -Pac. Voriuge- i ¡ 198,10bz i C4 | 117 1250.1 i nofienichbl| 6 | 5 | 1900000 i c "a a f y E e E g s j ; j ; j Wladik. Obliga. 18554 | 1 'A0et a ene ema F a, en E V N Ï Î [1 7 Î j Í br: 7A/ 4 11 Da Ä i Ot, 4 G g n E 100 : i Erlanger Re Deut\eNat -Ban! j 1200—300 1120 761 - Germ. D Deutichelleber| 4 1000 T » Ievelà Diskon 10 * omm 10 C 120 M) v Y do. ult, Sept 174 30ù 1 ortmd. Bank-B.,| 83 200— V) resdner Bank J y 1200—600 do ult (4 12 Y do Bank-£8.| 8 8 1000 Dr. Kr -A. f. J.u.H.! 9 74 | 1000—300 Düfseldorser Bkv. 8 [8 1000

É dn din Ls dn dn L Ln din Ln da dds d

Ö dn dn drs an dn as E g R d d qn R qr _— —— —— +- e e